Oncology Institute (TOI) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Oncology Institute | 477.45 Mn | 447.17 Mn | 139.16 Mn | -13.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -12.75 |
| May 21, 2026 | -12.43 |
| May 20, 2026 | -11.67 |
| May 19, 2026 | -11.36 |
| May 18, 2026 | -11.07 |
| May 15, 2026 | -11.06 |
| May 14, 2026 | -11.31 |
| May 13, 2026 | -11.33 |
| May 12, 2026 | -11.17 |
| May 11, 2026 | -11.14 |
| May 8, 2026 | -11.11 |
| May 7, 2026 | -11.31 |
| May 6, 2026 | -10.56 |
| May 5, 2026 | -11.06 |
| May 4, 2026 | -11.33 |
| May 1, 2026 | -11.25 |
| Apr 30, 2026 | -10.72 |
| Apr 29, 2026 | -10.31 |
| Apr 28, 2026 | -9.56 |
| Apr 27, 2026 | -9.25 |
| Apr 24, 2026 | -9.03 |
| Apr 23, 2026 | -9.08 |
| Apr 22, 2026 | -9.56 |
| Apr 21, 2026 | -9.42 |
| Apr 20, 2026 | -9.78 |
| Apr 17, 2026 | -9.83 |
| Apr 16, 2026 | -9.83 |
| Apr 15, 2026 | -9.53 |
| Apr 14, 2026 | -9.39 |
| Apr 13, 2026 | -9.17 |
| Apr 10, 2026 | -8.56 |
| Apr 9, 2026 | -8.64 |
| Apr 8, 2026 | -8.61 |
| Apr 7, 2026 | -8.94 |
| Apr 6, 2026 | -8.92 |
| Apr 2, 2026 | -8.67 |
| Apr 1, 2026 | -8.72 |
| Mar 31, 2026 | -8.53 |
| Mar 30, 2026 | -5.15 |
| Mar 27, 2026 | -5.38 |
| Mar 26, 2026 | -5.64 |
| Mar 25, 2026 | -5.67 |
| Mar 24, 2026 | -5.69 |
| Mar 23, 2026 | -5.84 |
| Mar 20, 2026 | -6.04 |
| Mar 19, 2026 | -6.44 |
| Mar 18, 2026 | -6.55 |
| Mar 17, 2026 | -6.53 |
| Mar 16, 2026 | -6.20 |
| Mar 13, 2026 | -5.16 |
| Mar 12, 2026 | -4.76 |
| Mar 11, 2026 | -5.02 |
| Mar 10, 2026 | -4.75 |
| Mar 9, 2026 | -4.96 |
| Mar 6, 2026 | -5.05 |
| Mar 5, 2026 | -5.18 |
| Mar 4, 2026 | -5.18 |
| Mar 3, 2026 | -4.91 |
| Mar 2, 2026 | -5.36 |
| Feb 27, 2026 | -5.25 |
| Feb 26, 2026 | -5.42 |
| Feb 25, 2026 | -5.20 |
| Feb 24, 2026 | -4.69 |
| Feb 23, 2026 | -4.64 |
| Feb 20, 2026 | -4.65 |
| Feb 19, 2026 | -4.73 |
| Feb 18, 2026 | -4.73 |
| Feb 17, 2026 | -4.84 |
| Feb 13, 2026 | -4.56 |
| Feb 12, 2026 | -4.34 |
| Feb 11, 2026 | -4.76 |
| Feb 10, 2026 | -4.87 |
| Feb 9, 2026 | -4.87 |
| Feb 6, 2026 | -4.75 |
| Feb 5, 2026 | -4.45 |
| Feb 4, 2026 | -4.71 |
| Feb 3, 2026 | -4.96 |
| Feb 2, 2026 | -4.87 |
| Jan 30, 2026 | -4.93 |
| Jan 29, 2026 | -5.20 |
| Jan 28, 2026 | -5.45 |
| Jan 27, 2026 | -5.56 |
| Jan 26, 2026 | -5.77 |
| Jan 23, 2026 | -6.05 |
| Jan 22, 2026 | -6.53 |
| Jan 21, 2026 | -6.13 |
| Jan 20, 2026 | -6.25 |
| Jan 16, 2026 | -6.09 |
| Jan 15, 2026 | -6.11 |
| Jan 14, 2026 | -6.09 |
| Jan 13, 2026 | -6.42 |
| Jan 12, 2026 | -7.00 |
| Jan 9, 2026 | -7.60 |
| Jan 8, 2026 | -7.84 |
| Jan 7, 2026 | -7.40 |
| Jan 6, 2026 | -7.51 |
| Jan 5, 2026 | -7.13 |
| Jan 2, 2026 | -6.67 |
| Dec 31, 2025 | -6.47 |
| Dec 30, 2025 | -5.62 |
| Dec 29, 2025 | -5.62 |
| Dec 26, 2025 | -5.60 |
| Dec 24, 2025 | -5.42 |
| Dec 23, 2025 | -5.20 |
| Dec 22, 2025 | -5.22 |
| Dec 19, 2025 | -5.38 |
| Dec 18, 2025 | -5.37 |
| Dec 17, 2025 | -5.32 |
| Dec 16, 2025 | -5.91 |
| Dec 15, 2025 | -5.80 |
| Dec 12, 2025 | -5.82 |
| Dec 11, 2025 | -5.78 |
| Dec 10, 2025 | -5.38 |
| Dec 9, 2025 | -5.20 |
| Dec 8, 2025 | -4.89 |
| Dec 5, 2025 | -4.66 |
| Dec 4, 2025 | -4.97 |
| Dec 3, 2025 | -4.72 |
| Dec 2, 2025 | -4.55 |
| Dec 1, 2025 | -4.52 |
| Nov 28, 2025 | -4.83 |
| Nov 26, 2025 | -4.80 |
| Nov 25, 2025 | -4.86 |
| Nov 24, 2025 | -4.68 |
| Nov 21, 2025 | -4.82 |
| Nov 20, 2025 | -4.98 |
| Nov 19, 2025 | -5.03 |
| Nov 18, 2025 | -5.80 |
| Nov 17, 2025 | -5.80 |
| Nov 14, 2025 | -6.11 |
| Nov 13, 2025 | -4.74 |
| Nov 12, 2025 | -5.28 |
| Nov 11, 2025 | -5.17 |
| Nov 10, 2025 | -5.09 |
| Nov 7, 2025 | -5.45 |
| Nov 6, 2025 | -5.86 |
| Nov 5, 2025 | -6.29 |
| Nov 4, 2025 | -6.52 |
| Nov 3, 2025 | -6.91 |
| Oct 31, 2025 | -6.86 |
| Oct 30, 2025 | -7.06 |
| Oct 29, 2025 | -7.23 |
| Oct 28, 2025 | -7.20 |
| Oct 27, 2025 | -7.09 |
| Oct 24, 2025 | -7.31 |
| Oct 23, 2025 | -7.09 |
| Oct 22, 2025 | -6.75 |
| Oct 21, 2025 | -6.55 |
| Oct 20, 2025 | -6.52 |
| Oct 17, 2025 | -5.88 |
| Oct 16, 2025 | -5.83 |
| Oct 15, 2025 | -6.17 |
| Oct 14, 2025 | -6.14 |
| Oct 13, 2025 | -6.08 |
| Oct 10, 2025 | -5.83 |
| Oct 9, 2025 | -6.02 |
| Oct 8, 2025 | -6.11 |
| Oct 7, 2025 | -5.88 |
| Oct 6, 2025 | -5.86 |
| Oct 3, 2025 | -5.60 |
| Oct 2, 2025 | -5.29 |
| Oct 1, 2025 | -5.35 |
| Sep 30, 2025 | -5.37 |
| Sep 29, 2025 | -5.01 |
| Sep 26, 2025 | -5.13 |
| Sep 25, 2025 | -5.10 |
| Sep 24, 2025 | -5.22 |
| Sep 23, 2025 | -5.04 |
| Sep 22, 2025 | -4.96 |
| Sep 19, 2025 | -4.52 |
| Sep 18, 2025 | -4.70 |
| Sep 17, 2025 | -4.33 |
| Sep 16, 2025 | -4.35 |
| Sep 15, 2025 | -4.52 |
| Sep 12, 2025 | -4.42 |
| Sep 11, 2025 | -4.59 |
| Sep 10, 2025 | -4.54 |
| Sep 9, 2025 | -4.68 |
| Sep 8, 2025 | -4.71 |
| Sep 5, 2025 | -4.78 |
| Sep 4, 2025 | -4.72 |
| Sep 3, 2025 | -4.68 |
| Sep 2, 2025 | -4.71 |
| Aug 29, 2025 | -4.93 |
| Aug 28, 2025 | -5.04 |
| Aug 27, 2025 | -5.01 |
| Aug 26, 2025 | -5.06 |
| Aug 25, 2025 | -5.03 |
| Aug 22, 2025 | -5.49 |
| Aug 21, 2025 | -5.35 |
| Aug 20, 2025 | -5.42 |
| Aug 19, 2025 | -5.54 |
| Aug 18, 2025 | -5.86 |
| Aug 15, 2025 | -5.45 |
| Aug 14, 2025 | -5.32 |
| Aug 13, 2025 | -5.94 |
| Aug 12, 2025 | -5.96 |
| Aug 11, 2025 | -6.14 |
| Aug 8, 2025 | -6.20 |
| Aug 7, 2025 | -6.03 |
| Aug 6, 2025 | -5.90 |
| Aug 5, 2025 | -5.74 |
| Aug 4, 2025 | -5.84 |
| Aug 1, 2025 | -5.41 |
| Jul 31, 2025 | -5.32 |
| Jul 30, 2025 | -5.35 |
| Jul 29, 2025 | -5.25 |
| Jul 28, 2025 | -5.46 |
| Jul 25, 2025 | -5.33 |
| Jul 24, 2025 | -5.29 |
| Jul 23, 2025 | -5.38 |
| Jul 22, 2025 | -5.13 |
| Jul 21, 2025 | -4.94 |
| Jul 18, 2025 | -5.07 |
| Jul 17, 2025 | -5.29 |
| Jul 16, 2025 | -4.68 |
| Jul 15, 2025 | -4.30 |
| Jul 14, 2025 | -4.65 |
| Jul 11, 2025 | -4.54 |
| Jul 10, 2025 | -4.16 |
| Jul 9, 2025 | -3.51 |
| Jul 8, 2025 | -3.62 |
| Jul 7, 2025 | -3.71 |
| Jul 3, 2025 | -3.65 |
| Jul 2, 2025 | -3.54 |
| Jul 1, 2025 | -3.19 |
| Jun 30, 2025 | -2.97 |
| Jun 27, 2025 | -3.08 |
| Jun 26, 2025 | -3.15 |
| Jun 25, 2025 | -3.03 |
| Jun 24, 2025 | -3.31 |
| Jun 23, 2025 | -3.23 |
| Jun 20, 2025 | -3.37 |
| Jun 18, 2025 | -3.35 |
| Jun 17, 2025 | -3.30 |
| Jun 16, 2025 | -3.44 |
| Jun 13, 2025 | -3.48 |
| Jun 12, 2025 | -3.73 |
| Jun 11, 2025 | -4.03 |
| Jun 10, 2025 | -3.75 |
| Jun 9, 2025 | -3.66 |
| Jun 6, 2025 | -3.91 |
| Jun 5, 2025 | -3.93 |
| Jun 4, 2025 | -4.51 |
| Jun 3, 2025 | -4.51 |
| Jun 2, 2025 | -4.58 |
| May 30, 2025 | -4.49 |
| May 29, 2025 | -4.52 |
| May 28, 2025 | -4.39 |
| May 27, 2025 | -4.24 |
| May 23, 2025 | -4.25 |
| May 22, 2025 | -4.21 |
| May 21, 2025 | -3.77 |
| May 20, 2025 | -3.92 |
| May 19, 2025 | -4.31 |
| May 16, 2025 | -4.21 |
| May 15, 2025 | -4.28 |
| May 14, 2025 | -3.34 |
| May 13, 2025 | -3.73 |
| May 12, 2025 | -3.59 |
| May 9, 2025 | -3.94 |
| May 8, 2025 | -4.11 |
| May 7, 2025 | -3.87 |
| May 6, 2025 | -3.68 |
| May 5, 2025 | -3.73 |
| May 2, 2025 | -3.94 |
| May 1, 2025 | -3.93 |
| Apr 30, 2025 | -3.49 |
| Apr 29, 2025 | -3.52 |
| Apr 28, 2025 | -4.10 |
| Apr 25, 2025 | -4.66 |
| Apr 24, 2025 | -4.55 |
| Apr 23, 2025 | -4.06 |
| Apr 22, 2025 | -3.82 |
| Apr 21, 2025 | -3.37 |
| Apr 17, 2025 | -3.04 |
| Apr 16, 2025 | -2.73 |
| Apr 15, 2025 | -2.68 |
| Apr 14, 2025 | -2.75 |
| Apr 11, 2025 | -2.52 |
| Apr 10, 2025 | -2.38 |
| Apr 9, 2025 | -2.21 |
| Apr 8, 2025 | -1.90 |
| Apr 7, 2025 | -2.04 |
| Apr 4, 2025 | -1.90 |
| Apr 3, 2025 | -2.03 |
| Apr 2, 2025 | -2.08 |
| Apr 1, 2025 | -1.77 |
| Mar 31, 2025 | -1.61 |
| Mar 28, 2025 | -1.58 |
| Mar 27, 2025 | -1.54 |
| Mar 26, 2025 | -1.68 |
| Mar 25, 2025 | -1.75 |
| Mar 24, 2025 | -1.72 |
| Mar 21, 2025 | -1.38 |
| Mar 20, 2025 | -1.33 |
| Mar 19, 2025 | -1.29 |
| Mar 18, 2025 | -1.15 |
| Mar 17, 2025 | -0.97 |
| Mar 14, 2025 | -0.91 |
| Mar 13, 2025 | -0.90 |
| Mar 12, 2025 | -0.90 |
| Mar 11, 2025 | -0.88 |
| Mar 10, 2025 | -0.85 |
| Mar 7, 2025 | -0.99 |
| Mar 6, 2025 | -0.87 |
| Mar 5, 2025 | -0.91 |
| Mar 4, 2025 | -0.96 |
| Mar 3, 2025 | -1.01 |
| Feb 28, 2025 | -1.18 |
| Feb 27, 2025 | -1.24 |
| Feb 26, 2025 | -1.33 |
| Feb 25, 2025 | -1.11 |
| Feb 24, 2025 | -1.18 |
| Feb 21, 2025 | -1.24 |
| Feb 20, 2025 | -1.24 |
| Feb 19, 2025 | -1.33 |
| Feb 18, 2025 | -1.33 |
| Feb 14, 2025 | -1.33 |
| Feb 13, 2025 | -1.26 |
| Feb 12, 2025 | -1.32 |
| Feb 11, 2025 | -1.39 |
| Feb 10, 2025 | -1.39 |
| Feb 7, 2025 | -1.14 |
| Feb 6, 2025 | -1.23 |
| Feb 5, 2025 | -1.18 |
| Feb 4, 2025 | -1.23 |
| Feb 3, 2025 | -1.27 |
| Jan 31, 2025 | -1.39 |
| Jan 30, 2025 | -1.40 |
| Jan 29, 2025 | -1.17 |
| Jan 28, 2025 | -1.10 |
| Jan 27, 2025 | -1.09 |
| Jan 24, 2025 | -1.06 |
| Jan 23, 2025 | -0.91 |
| Jan 22, 2025 | -0.98 |
| Jan 21, 2025 | -0.83 |
| Jan 17, 2025 | -0.76 |
| Jan 16, 2025 | -0.67 |
| Jan 15, 2025 | -0.56 |
| Jan 14, 2025 | -0.51 |
| Jan 13, 2025 | -0.43 |
| Jan 10, 2025 | -0.42 |
| Jan 8, 2025 | -0.42 |
| Jan 7, 2025 | -0.45 |
| Jan 6, 2025 | -0.44 |
| Jan 3, 2025 | -0.44 |
| Jan 2, 2025 | -0.41 |
| Dec 31, 2024 | -0.43 |
| Dec 30, 2024 | -0.41 |
| Dec 27, 2024 | -0.41 |
| Dec 26, 2024 | -0.34 |
| Dec 24, 2024 | -0.29 |
| Dec 23, 2024 | -0.26 |
| Dec 20, 2024 | -0.27 |
| Dec 19, 2024 | -0.27 |
| Dec 18, 2024 | -0.24 |
| Dec 17, 2024 | -0.24 |
| Dec 16, 2024 | -0.25 |
| Dec 13, 2024 | -0.29 |
| Dec 12, 2024 | -0.29 |
| Dec 11, 2024 | -0.28 |
| Dec 10, 2024 | -0.28 |
| Dec 9, 2024 | -0.29 |
| Dec 6, 2024 | -0.27 |
| Dec 5, 2024 | -0.25 |
| Dec 4, 2024 | -0.26 |
| Dec 3, 2024 | -0.25 |
| Dec 2, 2024 | -0.20 |
| Nov 29, 2024 | -0.21 |
| Nov 27, 2024 | -0.22 |
| Nov 26, 2024 | -0.22 |
| Nov 25, 2024 | -0.19 |
| Nov 22, 2024 | -0.20 |
| Nov 21, 2024 | -0.20 |
| Nov 20, 2024 | -0.17 |
| Nov 19, 2024 | -0.23 |
| Nov 18, 2024 | -0.22 |
| Nov 15, 2024 | -0.23 |
| Nov 14, 2024 | -0.30 |
| Nov 13, 2024 | -0.34 |
| Nov 12, 2024 | -0.37 |
| Nov 11, 2024 | -0.33 |
| Nov 8, 2024 | -0.33 |
| Nov 7, 2024 | -0.35 |
| Nov 6, 2024 | -0.38 |
| Nov 5, 2024 | -0.36 |
| Nov 4, 2024 | -0.36 |
| Nov 1, 2024 | -0.38 |
| Oct 31, 2024 | -0.40 |
| Oct 30, 2024 | -0.40 |
| Oct 29, 2024 | -0.41 |
| Oct 28, 2024 | -0.42 |
| Oct 25, 2024 | -0.42 |
| Oct 24, 2024 | -0.42 |
| Oct 23, 2024 | -0.44 |
| Oct 22, 2024 | -0.45 |
| Oct 21, 2024 | -0.46 |
| Oct 18, 2024 | -0.47 |
| Oct 17, 2024 | -0.44 |
| Oct 16, 2024 | -0.42 |
| Oct 15, 2024 | -0.41 |
| Oct 14, 2024 | -0.41 |
| Oct 11, 2024 | -0.40 |
| Oct 10, 2024 | -0.42 |
| Oct 9, 2024 | -0.41 |
| Oct 8, 2024 | -0.40 |
| Oct 7, 2024 | -0.42 |
| Oct 4, 2024 | -0.41 |
| Oct 3, 2024 | -0.40 |
| Oct 2, 2024 | -0.41 |
| Oct 1, 2024 | -0.41 |
| Sep 30, 2024 | -0.42 |
| Sep 27, 2024 | -0.39 |
| Sep 26, 2024 | -0.38 |
| Sep 25, 2024 | -0.38 |
| Sep 24, 2024 | -0.37 |
| Sep 23, 2024 | -0.37 |
| Sep 20, 2024 | -0.37 |
| Sep 19, 2024 | -0.37 |
| Sep 18, 2024 | -0.38 |
| Sep 17, 2024 | -0.37 |
| Sep 16, 2024 | -0.38 |
| Sep 13, 2024 | -0.42 |
| Sep 12, 2024 | -0.38 |
| Sep 11, 2024 | -0.37 |
| Sep 10, 2024 | -0.36 |
| Sep 9, 2024 | -0.38 |
| Sep 6, 2024 | -0.38 |
| Sep 5, 2024 | -0.39 |
| Sep 4, 2024 | -0.41 |
| Sep 3, 2024 | -0.46 |
| Aug 30, 2024 | -0.46 |
| Aug 29, 2024 | -0.48 |
| Aug 28, 2024 | -0.44 |
| Aug 27, 2024 | -0.45 |
| Aug 26, 2024 | -0.46 |
| Aug 23, 2024 | -0.47 |
| Aug 22, 2024 | -0.44 |
| Aug 21, 2024 | -0.44 |
| Aug 20, 2024 | -0.51 |
| Aug 19, 2024 | -0.41 |
| Aug 16, 2024 | -0.44 |
| Aug 15, 2024 | -0.45 |
| Aug 14, 2024 | -0.57 |
| Aug 13, 2024 | -0.70 |
| Aug 12, 2024 | -0.61 |
| Aug 9, 2024 | -0.61 |
| Aug 8, 2024 | -0.63 |
| Aug 7, 2024 | -0.61 |
| Aug 6, 2024 | -0.62 |
| Aug 5, 2024 | -0.60 |
| Aug 2, 2024 | -0.68 |
| Aug 1, 2024 | -0.70 |
| Jul 31, 2024 | -0.69 |
| Jul 30, 2024 | -0.68 |
| Jul 29, 2024 | -0.66 |
| Jul 26, 2024 | -0.67 |
| Jul 25, 2024 | -0.67 |
| Jul 24, 2024 | -0.71 |
| Jul 23, 2024 | -0.70 |
| Jul 22, 2024 | -0.67 |
| Jul 19, 2024 | -0.66 |
| Jul 18, 2024 | -0.66 |
| Jul 17, 2024 | -0.68 |
| Jul 16, 2024 | -0.62 |
| Jul 15, 2024 | -0.63 |
| Jul 12, 2024 | -0.59 |
| Jul 11, 2024 | -0.58 |
| Jul 10, 2024 | -0.59 |
| Jul 9, 2024 | -0.60 |
| Jul 8, 2024 | -0.61 |
| Jul 5, 2024 | -0.64 |
| Jul 3, 2024 | -0.62 |
| Jul 2, 2024 | -0.58 |
| Jul 1, 2024 | -0.56 |
| Jun 28, 2024 | -0.57 |
| Jun 27, 2024 | -0.55 |
| Jun 26, 2024 | -0.53 |
| Jun 25, 2024 | -0.52 |
| Jun 24, 2024 | -0.52 |
| Jun 21, 2024 | -0.54 |
| Jun 20, 2024 | -0.51 |
| Jun 18, 2024 | -0.50 |
| Jun 17, 2024 | -0.56 |
| Jun 14, 2024 | -0.56 |
| Jun 13, 2024 | -0.57 |
| Jun 12, 2024 | -0.66 |
| Jun 11, 2024 | -0.61 |
| Jun 10, 2024 | -0.56 |
| Jun 7, 2024 | -0.56 |
| Jun 6, 2024 | -0.56 |
| Jun 5, 2024 | -0.56 |
| Jun 4, 2024 | -0.56 |
| Jun 3, 2024 | -0.57 |
| May 31, 2024 | -0.61 |
| May 30, 2024 | -0.58 |
| May 29, 2024 | -0.57 |
| May 28, 2024 | -0.59 |
| May 24, 2024 | -0.65 |
| May 23, 2024 | -0.68 |
| May 22, 2024 | -0.70 |
| May 21, 2024 | -0.74 |
| May 20, 2024 | -0.75 |
| May 17, 2024 | -0.79 |
| May 16, 2024 | -0.83 |
| May 15, 2024 | -0.84 |
| May 14, 2024 | -1.11 |
| May 13, 2024 | -1.07 |
| May 10, 2024 | -1.15 |
| May 9, 2024 | -1.17 |
| May 8, 2024 | -1.13 |
| May 7, 2024 | -1.09 |
| May 6, 2024 | -1.16 |
| May 3, 2024 | -1.32 |
| May 2, 2024 | -1.43 |
| May 1, 2024 | -1.38 |
| Apr 30, 2024 | -1.31 |
| Apr 29, 2024 | -1.35 |
| Apr 26, 2024 | -1.42 |
| Apr 25, 2024 | -1.46 |
| Apr 24, 2024 | -1.48 |
| Apr 23, 2024 | -1.46 |
| Apr 22, 2024 | -1.40 |
| Apr 19, 2024 | -1.47 |
| Apr 18, 2024 | -1.52 |
| Apr 17, 2024 | -1.44 |
| Apr 16, 2024 | -1.43 |
| Apr 15, 2024 | -1.47 |
| Apr 12, 2024 | -1.58 |
| Apr 11, 2024 | -1.70 |
| Apr 10, 2024 | -1.74 |
| Apr 9, 2024 | -1.90 |
| Apr 8, 2024 | -1.96 |
| Apr 5, 2024 | -1.85 |
| Apr 4, 2024 | -1.85 |
| Apr 3, 2024 | -1.84 |
| Apr 2, 2024 | -1.90 |
| Apr 1, 2024 | -1.93 |
| Mar 28, 2024 | -1.72 |
| Mar 27, 2024 | -2.00 |
| Mar 26, 2024 | -1.84 |
| Mar 25, 2024 | -1.70 |
| Mar 22, 2024 | -1.49 |
| Mar 21, 2024 | -1.48 |
| Mar 20, 2024 | -1.53 |
| Mar 19, 2024 | -1.61 |
| Mar 18, 2024 | -1.76 |
| Mar 15, 2024 | -1.83 |
| Mar 14, 2024 | -2.04 |
| Mar 13, 2024 | -1.93 |
| Mar 12, 2024 | -1.92 |
| Mar 11, 2024 | -1.79 |
| Mar 8, 2024 | -1.83 |
| Mar 7, 2024 | -1.86 |
| Mar 6, 2024 | -1.77 |
| Mar 5, 2024 | -1.79 |
| Mar 4, 2024 | -1.83 |
| Mar 1, 2024 | -1.86 |
| Feb 29, 2024 | -2.04 |
| Feb 28, 2024 | -2.01 |
| Feb 27, 2024 | -2.08 |
| Feb 26, 2024 | -2.05 |
| Feb 23, 2024 | -2.00 |
| Feb 22, 2024 | -2.04 |
| Feb 21, 2024 | -2.00 |
| Feb 20, 2024 | -2.05 |
| Feb 16, 2024 | -2.12 |
| Feb 15, 2024 | -1.95 |
| Feb 14, 2024 | -2.07 |
| Feb 13, 2024 | -2.14 |
| Feb 12, 2024 | -2.16 |
| Feb 9, 2024 | -2.25 |
| Feb 8, 2024 | -2.14 |
| Feb 7, 2024 | -2.11 |
| Feb 6, 2024 | -2.35 |
| Feb 5, 2024 | -2.35 |
| Feb 2, 2024 | -2.33 |
| Feb 1, 2024 | -2.30 |
| Jan 31, 2024 | -2.23 |
| Jan 30, 2024 | -2.36 |
| Jan 29, 2024 | -2.36 |
| Jan 26, 2024 | -2.32 |
| Jan 25, 2024 | -2.26 |
| Jan 24, 2024 | -2.36 |
| Jan 23, 2024 | -2.29 |
| Jan 22, 2024 | -2.27 |
| Jan 19, 2024 | -2.33 |
| Jan 18, 2024 | -2.33 |
| Jan 17, 2024 | -2.08 |
| Jan 16, 2024 | -2.22 |
| Jan 12, 2024 | -2.25 |
| Jan 11, 2024 | -2.39 |
| Jan 10, 2024 | -2.26 |
| Jan 9, 2024 | -2.18 |
| Jan 8, 2024 | -2.08 |
| Jan 5, 2024 | -2.16 |
| Jan 4, 2024 | -2.36 |
| Jan 3, 2024 | -2.36 |
| Jan 2, 2024 | -2.50 |
| Dec 29, 2023 | -2.46 |
| Dec 28, 2023 | -2.53 |
| Dec 27, 2023 | -2.45 |
| Dec 26, 2023 | -2.45 |
| Dec 22, 2023 | -2.12 |
| Dec 21, 2023 | -2.05 |
| Dec 20, 2023 | -2.12 |
| Dec 19, 2023 | -1.95 |
| Dec 18, 2023 | -1.67 |
| Dec 15, 2023 | -1.63 |
| Dec 14, 2023 | -1.51 |
| Dec 13, 2023 | -1.37 |
| Dec 12, 2023 | -1.37 |
| Dec 11, 2023 | -1.45 |
| Dec 8, 2023 | -1.52 |
| Dec 7, 2023 | -1.57 |
| Dec 6, 2023 | -1.67 |
| Dec 5, 2023 | -1.71 |
| Dec 4, 2023 | -1.80 |
| Dec 1, 2023 | -1.84 |
| Nov 30, 2023 | -2.06 |
| Nov 29, 2023 | -2.23 |
| Nov 28, 2023 | -2.49 |
| Nov 27, 2023 | -2.33 |
| Nov 24, 2023 | -2.29 |
| Nov 22, 2023 | -2.42 |
| Nov 21, 2023 | -2.67 |
| Nov 20, 2023 | -2.69 |
| Nov 17, 2023 | -2.78 |
| Nov 16, 2023 | -2.48 |
| Nov 15, 2023 | -2.67 |
| Nov 14, 2023 | -2.90 |
| Nov 13, 2023 | -3.07 |
| Nov 10, 2023 | -2.98 |
| Nov 9, 2023 | -2.83 |
| Nov 8, 2023 | -2.22 |
| Nov 7, 2023 | -2.10 |
| Nov 6, 2023 | -2.05 |
| Nov 3, 2023 | -2.43 |
| Nov 2, 2023 | -2.30 |
| Nov 1, 2023 | -2.53 |
| Oct 31, 2023 | -2.30 |
| Oct 30, 2023 | -2.29 |
| Oct 27, 2023 | -2.28 |
| Oct 26, 2023 | -2.06 |
| Oct 25, 2023 | -2.01 |
| Oct 24, 2023 | -1.88 |
| Oct 23, 2023 | -1.83 |
| Oct 20, 2023 | -1.87 |
| Oct 19, 2023 | -1.87 |
| Oct 18, 2023 | -1.95 |
| Oct 17, 2023 | -1.99 |
| Oct 16, 2023 | -1.96 |
| Oct 13, 2023 | -1.87 |
| Oct 12, 2023 | -1.81 |
| Oct 11, 2023 | -1.83 |
| Oct 10, 2023 | -1.90 |
| Oct 9, 2023 | -1.86 |
| Oct 6, 2023 | -1.72 |
| Oct 5, 2023 | -1.64 |
| Oct 4, 2023 | -1.65 |
| Oct 3, 2023 | -1.60 |
| Oct 2, 2023 | -1.70 |
| Sep 29, 2023 | -2.09 |
| Sep 28, 2023 | -2.16 |
| Sep 27, 2023 | -2.21 |
| Sep 26, 2023 | -2.25 |
| Sep 25, 2023 | -2.27 |
| Sep 22, 2023 | -2.21 |
| Sep 21, 2023 | -2.03 |
| Sep 20, 2023 | -2.12 |
| Sep 19, 2023 | -2.36 |
| Sep 18, 2023 | -2.45 |
| Sep 15, 2023 | -2.46 |
| Sep 14, 2023 | -2.37 |
| Sep 13, 2023 | -2.39 |
| Sep 12, 2023 | -2.46 |
| Sep 11, 2023 | -2.48 |
| Sep 8, 2023 | -1.90 |
| Sep 7, 2023 | -1.72 |
| Sep 6, 2023 | -1.79 |
| Sep 5, 2023 | -1.78 |
| Sep 1, 2023 | -1.72 |
| Aug 31, 2023 | -1.73 |
| Aug 30, 2023 | -1.51 |
| Aug 29, 2023 | -1.27 |
| Aug 28, 2023 | -1.23 |
| Aug 25, 2023 | -1.17 |
| Aug 24, 2023 | -1.16 |
| Aug 23, 2023 | -1.22 |
| Aug 22, 2023 | -1.22 |
| Aug 21, 2023 | -1.22 |
| Aug 18, 2023 | -1.22 |
| Aug 17, 2023 | -1.26 |
| Aug 16, 2023 | -1.19 |
| Aug 15, 2023 | -1.28 |
| Aug 14, 2023 | -1.28 |
| Aug 11, 2023 | -1.45 |
| Aug 10, 2023 | -1.33 |
| Aug 9, 2023 | -1.48 |
| Aug 8, 2023 | -1.51 |
| Aug 7, 2023 | -1.45 |
| Aug 4, 2023 | -1.49 |
| Aug 3, 2023 | -1.42 |
| Aug 2, 2023 | -1.48 |
| Aug 1, 2023 | -1.57 |
| Jul 31, 2023 | -1.46 |
| Jul 28, 2023 | -1.39 |
| Jul 27, 2023 | -1.42 |
| Jul 26, 2023 | -1.45 |
| Jul 25, 2023 | -1.46 |
| Jul 24, 2023 | -1.51 |
| Jul 21, 2023 | -1.35 |
| Jul 20, 2023 | -1.25 |
| Jul 19, 2023 | -1.17 |
| Jul 18, 2023 | -1.16 |
| Jul 17, 2023 | -1.12 |
| Jul 14, 2023 | -1.06 |
| Jul 13, 2023 | -1.08 |
| Jul 12, 2023 | -1.03 |
| Jul 11, 2023 | -0.97 |
| Jul 10, 2023 | -0.88 |
| Jul 7, 2023 | -0.84 |
| Jul 6, 2023 | -0.75 |
| Jul 5, 2023 | -0.80 |
| Jul 3, 2023 | -0.85 |
| Jun 30, 2023 | -0.82 |
| Jun 29, 2023 | -1.12 |
| Jun 28, 2023 | -1.13 |
| Jun 27, 2023 | -1.11 |
| Jun 26, 2023 | -1.11 |
| Jun 23, 2023 | -1.04 |
| Jun 22, 2023 | -1.00 |
| Jun 21, 2023 | -1.12 |
| Jun 20, 2023 | -1.11 |
| Jun 16, 2023 | -1.15 |
| Jun 15, 2023 | -1.12 |
| Jun 14, 2023 | -0.91 |
| Jun 13, 2023 | -0.91 |
| Jun 12, 2023 | -1.04 |
| Jun 9, 2023 | -1.15 |
| Jun 8, 2023 | -1.21 |
| Jun 7, 2023 | -0.89 |
| Jun 6, 2023 | -0.76 |
| Jun 5, 2023 | -0.65 |
| Jun 2, 2023 | -0.81 |
| Jun 1, 2023 | -0.75 |
| May 31, 2023 | -0.79 |
| May 30, 2023 | -0.78 |
| May 26, 2023 | -0.82 |
| May 25, 2023 | -0.85 |
| May 24, 2023 | -0.79 |
| May 23, 2023 | -0.78 |
| May 22, 2023 | -0.80 |
| May 19, 2023 | -0.80 |
| May 18, 2023 | -0.80 |
| May 17, 2023 | -0.83 |
| May 16, 2023 | -0.80 |
| May 15, 2023 | -0.83 |
| May 12, 2023 | -0.92 |
| May 11, 2023 | -0.92 |
| May 10, 2023 | -0.93 |
| May 9, 2023 | -0.89 |
| May 8, 2023 | -0.89 |
| May 5, 2023 | -0.93 |
| May 4, 2023 | -0.93 |
| May 3, 2023 | -0.90 |
| May 2, 2023 | -0.89 |
| May 1, 2023 | -0.96 |
| Apr 28, 2023 | -0.94 |
| Apr 27, 2023 | -1.02 |
| Apr 26, 2023 | -0.93 |
| Apr 25, 2023 | -0.94 |
| Apr 24, 2023 | -0.97 |
| Apr 21, 2023 | -1.03 |
| Apr 20, 2023 | -1.02 |
| Apr 19, 2023 | -0.96 |
| Apr 18, 2023 | -0.99 |
| Apr 17, 2023 | -1.04 |
| Apr 14, 2023 | -1.11 |
| Apr 13, 2023 | -1.16 |
| Apr 12, 2023 | -1.13 |
| Apr 11, 2023 | -1.24 |
| Apr 10, 2023 | -1.28 |
| Apr 6, 2023 | -1.28 |
| Apr 5, 2023 | -1.23 |
| Apr 4, 2023 | -1.33 |
| Apr 3, 2023 | -1.24 |
| Mar 31, 2023 | -1.26 |
| Mar 30, 2023 | 69.65 |
| Mar 29, 2023 | 67.46 |
| Mar 28, 2023 | 65.95 |
| Mar 27, 2023 | 73.38 |
| Mar 24, 2023 | 72.00 |
| Mar 23, 2023 | 80.63 |
| Mar 22, 2023 | 82.00 |
| Mar 21, 2023 | 67.00 |
| Mar 20, 2023 | 51.00 |
| Mar 17, 2023 | 48.10 |
| Mar 16, 2023 | 58.00 |
| Mar 15, 2023 | 66.22 |
| Mar 14, 2023 | 71.61 |
| Mar 13, 2023 | 74.36 |
| Mar 10, 2023 | 100.50 |
| Mar 9, 2023 | 125.00 |
| Mar 8, 2023 | 141.00 |
| Mar 7, 2023 | 147.00 |
| Mar 6, 2023 | 140.00 |
| Mar 3, 2023 | 135.00 |
| Mar 2, 2023 | 130.00 |
| Mar 1, 2023 | 134.00 |
| Feb 28, 2023 | 141.00 |
| Feb 27, 2023 | 139.00 |
| Feb 24, 2023 | 139.00 |
| Feb 23, 2023 | 140.00 |
| Feb 22, 2023 | 142.00 |
| Feb 21, 2023 | 145.00 |
| Feb 17, 2023 | 161.00 |
| Feb 16, 2023 | 160.00 |
| Feb 15, 2023 | 156.00 |
| Feb 14, 2023 | 154.00 |
| Feb 13, 2023 | 152.00 |
| Feb 10, 2023 | 145.00 |
| Feb 9, 2023 | 148.00 |
| Feb 8, 2023 | 152.00 |
| Feb 7, 2023 | 155.00 |
| Feb 6, 2023 | 151.00 |
| Feb 3, 2023 | 156.00 |
| Feb 2, 2023 | 156.00 |
| Feb 1, 2023 | 153.00 |
| Jan 31, 2023 | 148.00 |
| Jan 30, 2023 | 144.00 |
| Jan 27, 2023 | 150.00 |
| Jan 26, 2023 | 146.00 |
| Jan 25, 2023 | 145.00 |
| Jan 24, 2023 | 145.00 |
| Jan 23, 2023 | 144.00 |
| Jan 20, 2023 | 153.00 |
| Jan 19, 2023 | 156.00 |
| Jan 18, 2023 | 165.00 |
| Jan 17, 2023 | 160.00 |
| Jan 13, 2023 | 170.00 |
| Jan 12, 2023 | 149.00 |
| Jan 11, 2023 | 143.00 |
| Jan 10, 2023 | 140.00 |
| Jan 9, 2023 | 135.00 |
| Jan 6, 2023 | 143.00 |
| Jan 5, 2023 | 143.00 |
| Jan 4, 2023 | 156.00 |
| Jan 3, 2023 | 161.00 |
| Dec 30, 2022 | -82.50 |
| Dec 29, 2022 | -79.50 |
| Dec 28, 2022 | -75.00 |
| Dec 27, 2022 | -77.00 |
| Dec 23, 2022 | -80.00 |
| Dec 22, 2022 | -73.50 |
| Dec 21, 2022 | -64.00 |
| Dec 20, 2022 | -48.30 |
| Dec 19, 2022 | -44.94 |
| Dec 16, 2022 | -44.00 |
| Dec 15, 2022 | -46.09 |
| Dec 14, 2022 | -49.70 |
| Dec 13, 2022 | -49.51 |
| Dec 12, 2022 | -50.50 |
| Dec 9, 2022 | -54.50 |
| Dec 8, 2022 | -57.50 |
| Dec 7, 2022 | -60.50 |
| Dec 6, 2022 | -62.50 |
| Dec 5, 2022 | -66.50 |
| Dec 2, 2022 | -73.50 |
| Dec 1, 2022 | -70.50 |
| Nov 30, 2022 | -70.50 |
| Nov 29, 2022 | -72.50 |
| Nov 28, 2022 | -70.50 |
| Nov 25, 2022 | -76.00 |
| Nov 23, 2022 | -76.50 |
| Nov 22, 2022 | -83.50 |
| Nov 21, 2022 | -79.00 |
| Nov 18, 2022 | -89.50 |
| Nov 17, 2022 | -93.50 |
| Nov 16, 2022 | -99.00 |
| Nov 15, 2022 | -102.00 |
| Nov 14, 2022 | -104.50 |
| Nov 11, 2022 | -108.50 |
| Nov 10, 2022 | -147.00 |
| Nov 9, 2022 | -155.00 |
| Nov 8, 2022 | -162.00 |
| Nov 7, 2022 | -164.00 |
| Nov 4, 2022 | -170.50 |
| Nov 3, 2022 | -178.00 |
| Nov 2, 2022 | -192.00 |
| Nov 1, 2022 | -207.50 |
| Oct 31, 2022 | -227.00 |
| Oct 28, 2022 | -241.50 |
| Oct 27, 2022 | -253.00 |
| Oct 26, 2022 | -261.00 |
| Oct 25, 2022 | -255.00 |
| Oct 24, 2022 | -249.00 |
| Oct 21, 2022 | -253.50 |
| Oct 20, 2022 | -240.00 |
| Oct 19, 2022 | -237.00 |
| Oct 18, 2022 | -235.50 |
| Oct 17, 2022 | -235.50 |
| Oct 14, 2022 | -222.00 |
| Oct 13, 2022 | -235.00 |
| Oct 12, 2022 | -236.50 |
| Oct 11, 2022 | -235.50 |
| Oct 10, 2022 | -223.50 |
| Oct 7, 2022 | -230.50 |
| Oct 6, 2022 | -234.00 |
| Oct 5, 2022 | -242.50 |
| Oct 4, 2022 | -244.00 |
| Oct 3, 2022 | -238.50 |
| Sep 30, 2022 | -231.50 |
| Sep 29, 2022 | -117.50 |
| Sep 28, 2022 | -117.75 |
| Sep 27, 2022 | -118.25 |
| Sep 26, 2022 | -117.75 |
| Sep 23, 2022 | -107.00 |
| Sep 22, 2022 | -107.00 |
| Sep 21, 2022 | -111.25 |
| Sep 20, 2022 | -117.00 |
| Sep 19, 2022 | -112.25 |
| Sep 16, 2022 | -113.00 |
| Sep 15, 2022 | -115.25 |
| Sep 14, 2022 | -124.75 |
| Sep 13, 2022 | -129.25 |
| Sep 12, 2022 | -136.50 |
| Sep 9, 2022 | -143.00 |
| Sep 8, 2022 | -149.00 |
| Sep 7, 2022 | -151.25 |
| Sep 6, 2022 | -148.25 |
| Sep 2, 2022 | -150.00 |
| Sep 1, 2022 | -153.75 |
| Aug 31, 2022 | -158.75 |
| Aug 30, 2022 | -155.50 |
| Aug 29, 2022 | -151.75 |
| Aug 26, 2022 | -151.50 |
| Aug 25, 2022 | -149.50 |
| Aug 24, 2022 | -156.25 |
| Aug 23, 2022 | -163.75 |
| Aug 22, 2022 | -163.75 |
| Aug 19, 2022 | -167.50 |
| Aug 18, 2022 | -175.00 |
| Aug 17, 2022 | -170.50 |
| Aug 16, 2022 | -169.00 |
| Aug 15, 2022 | -154.75 |
| Aug 12, 2022 | -162.75 |
| Aug 11, 2022 | -185.00 |
| Aug 10, 2022 | -182.25 |
| Aug 9, 2022 | -165.75 |
| Aug 8, 2022 | -164.75 |
| Aug 5, 2022 | -165.25 |
| Aug 4, 2022 | -162.25 |
| Aug 3, 2022 | -160.00 |
| Aug 2, 2022 | -162.50 |
| Aug 1, 2022 | -162.25 |
| Jul 29, 2022 | -161.50 |
| Jul 28, 2022 | -160.75 |
| Jul 27, 2022 | -160.75 |
| Jul 26, 2022 | -161.75 |
| Jul 25, 2022 | -162.50 |
| Jul 22, 2022 | -156.25 |
| Jul 21, 2022 | -160.00 |
| Jul 20, 2022 | -147.25 |
| Jul 19, 2022 | -154.25 |
| Jul 18, 2022 | -148.50 |
| Jul 15, 2022 | -146.00 |
| Jul 14, 2022 | -144.25 |
| Jul 13, 2022 | -134.50 |
| Jul 12, 2022 | -135.00 |
| Jul 11, 2022 | -138.25 |
| Jul 8, 2022 | -145.75 |
| Jul 7, 2022 | -154.25 |
| Jul 6, 2022 | -147.25 |
| Jul 5, 2022 | -141.75 |
| Jul 1, 2022 | -131.75 |
| Jun 30, 2022 | -126.50 |
| Jun 29, 2022 | 68.29 |
| Jun 28, 2022 | 79.29 |
| Jun 27, 2022 | 77.43 |
| Jun 24, 2022 | 82.86 |
| Jun 23, 2022 | 90.43 |
| Jun 22, 2022 | 88.57 |
| Jun 21, 2022 | 92.71 |
| Jun 17, 2022 | 94.00 |
| Jun 16, 2022 | 97.43 |
| Jun 15, 2022 | 91.43 |
| Jun 14, 2022 | 88.00 |
| Jun 13, 2022 | 80.14 |
| Jun 10, 2022 | 88.00 |
| Jun 9, 2022 | 85.43 |
| Jun 8, 2022 | 91.71 |
| Jun 7, 2022 | 95.86 |
| Jun 6, 2022 | 105.29 |
| Jun 3, 2022 | 121.57 |
| Jun 2, 2022 | 126.29 |
| Jun 1, 2022 | 125.43 |
| May 31, 2022 | 128.71 |
| May 27, 2022 | 124.57 |
| May 26, 2022 | 118.57 |
| May 25, 2022 | 118.71 |
| May 24, 2022 | 120.43 |
| May 23, 2022 | 128.29 |
| May 20, 2022 | 117.71 |
| May 19, 2022 | 108.29 |
| May 18, 2022 | 102.14 |
| May 17, 2022 | 88.29 |
| May 16, 2022 | 83.00 |
| May 13, 2022 | 87.43 |
| May 12, 2022 | 81.43 |
| May 11, 2022 | 80.29 |
| May 10, 2022 | 94.14 |
| May 9, 2022 | 99.14 |
| May 6, 2022 | 125.86 |
| May 5, 2022 | 140.57 |
| May 4, 2022 | 141.29 |
| May 3, 2022 | 136.71 |
| May 2, 2022 | 130.00 |
| Apr 29, 2022 | 112.29 |
| Apr 28, 2022 | 114.29 |
| Apr 27, 2022 | 113.86 |
| Apr 26, 2022 | 115.57 |
| Apr 25, 2022 | 112.71 |
| Apr 22, 2022 | 109.29 |
| Apr 21, 2022 | 111.43 |
| Apr 20, 2022 | 104.00 |
| Apr 19, 2022 | 101.43 |
| Apr 18, 2022 | 101.29 |
| Apr 14, 2022 | 98.57 |
| Apr 13, 2022 | 100.29 |
| Apr 12, 2022 | 103.86 |
| Apr 11, 2022 | 99.86 |
| Apr 8, 2022 | 104.29 |
| Apr 7, 2022 | 101.71 |
| Apr 6, 2022 | 112.14 |
| Apr 5, 2022 | 119.43 |
| Apr 4, 2022 | 114.00 |
| Apr 1, 2022 | 102.00 |
| Mar 31, 2022 | 101.86 |
| Mar 30, 2022 | -39.53 |
| Mar 29, 2022 | -39.18 |
| Mar 28, 2022 | -40.12 |
| Mar 25, 2022 | -38.76 |
| Mar 24, 2022 | -41.41 |
| Mar 23, 2022 | -40.29 |
| Mar 22, 2022 | -41.18 |
| Mar 21, 2022 | -41.71 |
| Mar 18, 2022 | -38.00 |
| Mar 17, 2022 | -38.06 |
| Mar 16, 2022 | -38.12 |
| Mar 15, 2022 | -40.24 |
| Mar 14, 2022 | -35.47 |
| Mar 11, 2022 | -32.00 |
| Mar 10, 2022 | -29.00 |
| Mar 9, 2022 | -33.94 |
| Mar 8, 2022 | -30.65 |
| Mar 7, 2022 | -32.12 |
| Mar 4, 2022 | -38.71 |
| Mar 3, 2022 | -38.65 |
| Mar 2, 2022 | -33.47 |
| Mar 1, 2022 | -32.53 |
| Feb 28, 2022 | -31.59 |
| Feb 25, 2022 | -32.59 |
| Feb 24, 2022 | -30.65 |
| Feb 23, 2022 | -23.35 |
| Feb 22, 2022 | -36.47 |
| Feb 18, 2022 | -36.35 |
| Feb 17, 2022 | -36.76 |
| Feb 16, 2022 | -37.53 |
| Feb 15, 2022 | -37.12 |
| Feb 14, 2022 | -39.00 |
| Feb 11, 2022 | -43.41 |
| Feb 10, 2022 | -41.59 |
| Feb 9, 2022 | -39.47 |
| Feb 8, 2022 | -38.88 |
| Feb 7, 2022 | -39.76 |
| Feb 4, 2022 | -40.24 |
| Feb 3, 2022 | -37.82 |
| Feb 2, 2022 | -39.76 |
| Feb 1, 2022 | -40.24 |
| Jan 31, 2022 | -38.00 |
| Jan 28, 2022 | -35.24 |
| Jan 27, 2022 | -36.88 |
| Jan 26, 2022 | -37.71 |
| Jan 25, 2022 | -38.76 |
| Jan 24, 2022 | -36.59 |
| Jan 21, 2022 | -35.47 |
| Jan 20, 2022 | -36.82 |
| Jan 19, 2022 | -38.88 |
| Jan 18, 2022 | -41.65 |
| Jan 14, 2022 | -46.06 |
| Jan 13, 2022 | -50.71 |
| Jan 12, 2022 | -51.53 |
| Jan 11, 2022 | -51.41 |
| Jan 10, 2022 | -49.18 |
| Jan 7, 2022 | -52.53 |
| Jan 6, 2022 | -52.88 |
| Jan 5, 2022 | -56.76 |
| Jan 4, 2022 | -57.76 |
| Jan 3, 2022 | -57.94 |
| Dec 31, 2021 | -57.35 |
| Dec 30, 2021 | -783.09 |
| Dec 29, 2021 | -932.99 |
| Dec 28, 2021 | -939.88 |
| Dec 27, 2021 | -935.57 |
| Dec 23, 2021 | -899.39 |
| Dec 22, 2021 | -649.56 |
| Dec 21, 2021 | -660.76 |
| Dec 20, 2021 | -657.31 |
| Dec 17, 2021 | -549.63 |
| Dec 16, 2021 | -540.15 |
| Dec 15, 2021 | -538.43 |
| Dec 14, 2021 | -655.59 |
| Dec 13, 2021 | -671.96 |
| Dec 10, 2021 | -711.59 |
| Dec 9, 2021 | -666.79 |
| Dec 8, 2021 | -656.45 |
| Dec 7, 2021 | -619.41 |
| Dec 6, 2021 | -587.53 |
| Dec 3, 2021 | -606.49 |
| Dec 2, 2021 | -604.76 |
| Dec 1, 2021 | -529.81 |
| Nov 30, 2021 | -559.10 |
| Nov 29, 2021 | -567.72 |
| Nov 26, 2021 | -578.06 |
| Nov 24, 2021 | -597.01 |
| Nov 23, 2021 | -553.94 |
| Nov 22, 2021 | -624.58 |
| Nov 19, 2021 | -664.21 |
| Nov 18, 2021 | -707.28 |
| Nov 17, 2021 | -771.03 |
| Nov 16, 2021 | -775.34 |
| Nov 15, 2021 | -841.67 |
| Nov 12, 2021 | -945.91 |
| Nov 11, 2021 | -870.10 |
| Nov 10, 2021 | -855.46 |
| Nov 9, 2021 | -860.62 |
| Nov 8, 2021 | -859.76 |
| Nov 5, 2021 | -859.76 |
| Nov 4, 2021 | -859.76 |
| Nov 3, 2021 | -860.62 |
| Nov 2, 2021 | -860.62 |
| Nov 1, 2021 | -861.49 |
| Oct 29, 2021 | -861.49 |
| Oct 28, 2021 | -861.49 |
| Oct 27, 2021 | -860.62 |
| Oct 26, 2021 | -861.31 |
| Oct 25, 2021 | -859.76 |
| Oct 22, 2021 | -857.18 |
| Oct 21, 2021 | -857.18 |
| Oct 20, 2021 | -858.04 |
| Oct 19, 2021 | -858.04 |
| Oct 18, 2021 | -857.18 |
| Oct 15, 2021 | -857.18 |
| Oct 13, 2021 | -857.18 |
| Oct 11, 2021 | -858.04 |
| Oct 8, 2021 | -857.18 |
| Oct 7, 2021 | -858.04 |
| Oct 6, 2021 | -858.04 |
| Oct 5, 2021 | -856.32 |
| Oct 4, 2021 | -857.18 |
| Oct 1, 2021 | -854.59 |
| Sep 30, 2021 | -856.32 |
| Sep 29, 2021 | -26.89 |
| Sep 28, 2021 | -26.89 |
| Sep 27, 2021 | -26.84 |
| Sep 23, 2021 | -26.89 |
| Sep 21, 2021 | -26.86 |
| Sep 20, 2021 | -26.78 |
| Sep 17, 2021 | -26.84 |
| Sep 16, 2021 | -26.76 |
| Sep 14, 2021 | -26.76 |
| Sep 2, 2021 | -26.86 |
| Sep 1, 2021 | -26.81 |
| Aug 31, 2021 | -26.86 |
| Aug 30, 2021 | -26.81 |
| Aug 26, 2021 | -26.78 |
| Aug 24, 2021 | -26.81 |
| Aug 23, 2021 | -26.68 |
| Aug 20, 2021 | -26.76 |
| Aug 19, 2021 | -26.81 |
| Aug 18, 2021 | -26.76 |
| Aug 17, 2021 | -26.76 |
| Aug 16, 2021 | -26.86 |
| Aug 13, 2021 | -26.86 |
| Aug 12, 2021 | -26.84 |
| Aug 11, 2021 | -26.76 |
| Aug 10, 2021 | -26.86 |
| Aug 9, 2021 | -26.78 |
| Aug 6, 2021 | -26.78 |
| Aug 5, 2021 | -26.78 |
| Aug 4, 2021 | -26.76 |
| Aug 3, 2021 | -26.76 |
| Aug 2, 2021 | -26.81 |
| Jul 30, 2021 | -26.84 |
| Jul 29, 2021 | -26.86 |
| Jul 28, 2021 | -26.97 |
| Jul 27, 2021 | -26.88 |
| Jul 26, 2021 | -26.97 |
| Jul 23, 2021 | -26.76 |
| Jul 22, 2021 | -26.89 |
| Jul 21, 2021 | -26.95 |
| Jul 20, 2021 | -26.81 |
| Jul 19, 2021 | -26.89 |
| Jul 16, 2021 | -26.78 |
| Jul 15, 2021 | -26.84 |
| Jul 14, 2021 | -26.84 |
| Jul 13, 2021 | -26.76 |
| Jul 12, 2021 | -26.86 |
| Jul 9, 2021 | -26.89 |
| Jul 8, 2021 | -26.86 |
| Jul 7, 2021 | -26.89 |
| Jul 6, 2021 | -26.89 |
| Jul 2, 2021 | -26.97 |
| Jul 1, 2021 | -27.00 |
| Jun 30, 2021 | -26.89 |
| Jun 29, 2021 | -199.80 |
| Jun 28, 2021 | -200.00 |
| Jun 25, 2021 | -199.40 |
| Jun 24, 2021 | -200.00 |
| Jun 23, 2021 | -200.00 |
| Jun 22, 2021 | -199.60 |
| Jun 21, 2021 | -202.00 |
| Jun 18, 2021 | -202.00 |
| Jun 17, 2021 | -201.00 |
| Jun 16, 2021 | -202.00 |
| Jun 15, 2021 | -202.00 |
| Jun 14, 2021 | -202.00 |
| Jun 11, 2021 | -203.00 |
| Jun 10, 2021 | -202.80 |
| Jun 9, 2021 | -202.80 |
| Jun 8, 2021 | -201.00 |
| Jun 7, 2021 | -201.00 |
| Jun 4, 2021 | -202.20 |
| Jun 3, 2021 | -200.00 |
| Jun 2, 2021 | -200.00 |
| Jun 1, 2021 | -199.40 |
| May 28, 2021 | -197.60 |
| May 27, 2021 | -198.00 |
| May 26, 2021 | -198.00 |
| May 25, 2021 | -198.80 |
| May 24, 2021 | -199.40 |
| May 21, 2021 | -197.60 |
| May 20, 2021 | -199.60 |
| May 19, 2021 | -199.80 |
| May 18, 2021 | -200.00 |
| May 17, 2021 | -200.40 |
| May 14, 2021 | -200.00 |
| May 13, 2021 | -199.40 |
| May 12, 2021 | -199.40 |
| May 11, 2021 | -201.00 |
| May 10, 2021 | -200.02 |
| May 7, 2021 | -200.80 |
| May 6, 2021 | -202.40 |
| May 5, 2021 | -203.20 |
| May 4, 2021 | -205.80 |
| May 3, 2021 | -203.60 |
| Apr 30, 2021 | -202.80 |
| Apr 29, 2021 | -203.60 |
| Apr 28, 2021 | -202.40 |
| Apr 27, 2021 | -203.60 |
| Apr 26, 2021 | -203.00 |
| Apr 22, 2021 | -203.40 |
| Apr 21, 2021 | -203.20 |
| Apr 20, 2021 | -203.60 |
| Apr 19, 2021 | -202.80 |
| Apr 16, 2021 | -202.00 |
| Apr 15, 2021 | -203.00 |
| Apr 14, 2021 | -203.40 |
| Apr 13, 2021 | -203.00 |
| Apr 12, 2021 | -203.20 |
| Apr 9, 2021 | -201.60 |
| Apr 8, 2021 | -203.20 |
| Apr 7, 2021 | -202.20 |
| Apr 6, 2021 | -205.00 |
| Apr 5, 2021 | -200.00 |
| Apr 1, 2021 | -201.10 |
| Mar 31, 2021 | -199.20 |
| Mar 30, 2021 | -332.50 |
| Mar 26, 2021 | -331.67 |
| Mar 25, 2021 | -333.33 |
| Mar 24, 2021 | -335.00 |
| Mar 23, 2021 | -336.67 |
| Mar 22, 2021 | -338.00 |
| Mar 19, 2021 | -341.00 |
| Mar 18, 2021 | -346.67 |
| Mar 17, 2021 | -335.00 |
| Mar 16, 2021 | -337.67 |
| Mar 15, 2021 | -338.67 |
| Mar 12, 2021 | -337.67 |
| Mar 11, 2021 | -346.67 |
| Mar 10, 2021 | -339.00 |
| Mar 9, 2021 | -337.33 |
| Mar 8, 2021 | -338.67 |
| Mar 5, 2021 | -340.00 |
| Mar 4, 2021 | -338.33 |
| Mar 3, 2021 | -345.33 |
| Mar 2, 2021 | -346.33 |
| Mar 1, 2021 | -363.33 |
| Feb 26, 2021 | -363.67 |
| Feb 25, 2021 | -361.33 |
| Feb 24, 2021 | -374.33 |
| Feb 23, 2021 | -361.67 |
| Feb 22, 2021 | -372.33 |
| Feb 19, 2021 | -376.33 |
| Feb 18, 2021 | -370.33 |
| Feb 17, 2021 | -366.50 |
| Feb 16, 2021 | -365.33 |
| Feb 12, 2021 | -358.33 |
| Feb 11, 2021 | -361.67 |
| Feb 10, 2021 | -362.33 |
| Feb 9, 2021 | -366.33 |
| Feb 8, 2021 | -361.00 |
| Feb 5, 2021 | -358.67 |
| Feb 4, 2021 | -361.67 |
| Feb 3, 2021 | -357.33 |
| Feb 2, 2021 | -361.67 |
| Feb 1, 2021 | -356.67 |
| Jan 29, 2021 | -360.33 |
| Jan 28, 2021 | -360.33 |
| Jan 27, 2021 | -356.67 |
| Jan 26, 2021 | -370.33 |
| Jan 25, 2021 | -368.33 |
| Jan 22, 2021 | -368.33 |
| Jan 20, 2021 | -364.00 |
| Jan 19, 2021 | -366.67 |
| Jan 15, 2021 | -367.33 |
| Jan 14, 2021 | -373.33 |
| Jan 13, 2021 | -373.33 |
| Jan 12, 2021 | -361.33 |
| Jan 11, 2021 | -361.67 |
| Jan 8, 2021 | -360.33 |
| Jan 7, 2021 | -362.83 |
| Jan 6, 2021 | -361.83 |
| Jan 5, 2021 | -364.33 |
| Jan 4, 2021 | -362.33 |
| Dec 31, 2020 | -360.00 |
| Dec 30, 2020 | -216.00 |
| Dec 29, 2020 | -217.40 |
| Dec 28, 2020 | -217.00 |
| Dec 24, 2020 | -216.00 |
| Dec 23, 2020 | -217.50 |
| Dec 22, 2020 | -214.20 |
| Dec 21, 2020 | -215.60 |
| Dec 18, 2020 | -215.20 |
| Dec 17, 2020 | -212.40 |
| Dec 16, 2020 | -209.00 |
| Dec 15, 2020 | -207.40 |
| Dec 14, 2020 | -206.40 |
| Dec 11, 2020 | -207.40 |
| Dec 10, 2020 | -207.36 |
| Dec 9, 2020 | -209.00 |
| Dec 8, 2020 | -207.60 |
| Dec 7, 2020 | -209.20 |
| Dec 4, 2020 | -207.60 |
| Dec 3, 2020 | -203.00 |
| Dec 2, 2020 | -203.20 |
| Dec 1, 2020 | -202.20 |
| Nov 30, 2020 | -202.00 |
| Nov 27, 2020 | -202.00 |
| Nov 24, 2020 | -202.00 |
| Nov 23, 2020 | -202.00 |
| Nov 20, 2020 | -201.60 |
| Nov 19, 2020 | -201.60 |
| Nov 18, 2020 | -201.00 |
| Nov 16, 2020 | -201.00 |
| Nov 12, 2020 | -201.00 |
| Nov 11, 2020 | -201.56 |
| Nov 10, 2020 | -203.00 |
| Nov 9, 2020 | -203.00 |
| Nov 6, 2020 | -200.40 |
| Nov 4, 2020 | -203.00 |
| Nov 3, 2020 | -202.60 |
| Nov 2, 2020 | -201.00 |
| Oct 30, 2020 | -202.00 |
| Oct 29, 2020 | -202.00 |
| Oct 28, 2020 | -201.80 |
| Oct 27, 2020 | -202.00 |
| Oct 26, 2020 | -201.60 |
| Oct 23, 2020 | -202.00 |
| Oct 22, 2020 | -203.00 |
| Oct 21, 2020 | -203.04 |
| Oct 20, 2020 | -203.00 |
| Oct 19, 2020 | -202.40 |
| Oct 15, 2020 | -204.00 |
| Oct 14, 2020 | -204.20 |
| Oct 13, 2020 | -204.00 |
| Oct 12, 2020 | -205.00 |
| Oct 9, 2020 | -205.00 |
| Oct 8, 2020 | -205.00 |
| Oct 7, 2020 | -205.00 |
| Oct 6, 2020 | -206.00 |
| Oct 2, 2020 | -206.00 |
| Sep 30, 2020 | -207.60 |
| Sep 29, 2020 | 28.05 |
| Sep 25, 2020 | 28.27 |
| Sep 23, 2020 | 28.32 |
| Sep 22, 2020 | 28.32 |
| Sep 21, 2020 | 28.22 |
| Sep 18, 2020 | 27.87 |
| Sep 17, 2020 | 27.78 |
| Sep 16, 2020 | 27.57 |
| Sep 15, 2020 | 27.55 |
| Sep 14, 2020 | 27.35 |
| Sep 11, 2020 | 27.46 |
| Sep 9, 2020 | 27.49 |
| Sep 8, 2020 | 27.43 |
| Sep 4, 2020 | 27.43 |
| Sep 2, 2020 | 27.32 |
| Sep 1, 2020 | 27.30 |
| Aug 31, 2020 | 27.49 |
| Aug 28, 2020 | 27.30 |
| Aug 27, 2020 | 27.43 |
| Aug 25, 2020 | 27.30 |
| Aug 24, 2020 | 27.54 |
| Aug 21, 2020 | 27.43 |
| Aug 20, 2020 | 27.30 |
| Aug 19, 2020 | 27.36 |
| Aug 18, 2020 | 27.51 |
| Aug 14, 2020 | 27.59 |
| Aug 13, 2020 | 27.99 |
| Aug 12, 2020 | 28.11 |
| Aug 11, 2020 | 27.97 |
| Aug 10, 2020 | 28.16 |
| Aug 7, 2020 | 28.11 |
| Aug 6, 2020 | 28.24 |
| Aug 5, 2020 | 28.16 |
| Aug 4, 2020 | 28.04 |
| Aug 3, 2020 | 27.43 |
| Jul 31, 2020 | 27.49 |
| Jul 30, 2020 | 27.86 |
| Jul 28, 2020 | 28.08 |
| Jul 27, 2020 | 28.35 |
| Jul 24, 2020 | 28.35 |
| Jul 23, 2020 | 28.38 |
| Jul 21, 2020 | 29.16 |
| Jul 17, 2020 | 29.19 |
| Jul 16, 2020 | 28.92 |
| Jul 14, 2020 | 29.22 |
| Jul 13, 2020 | 29.41 |
| Jul 10, 2020 | 29.46 |
| Jul 9, 2020 | 29.19 |
| Jul 8, 2020 | 28.47 |
| Jul 7, 2020 | 29.14 |
| Jul 6, 2020 | 29.19 |
| Jul 2, 2020 | 29.25 |
| Jul 1, 2020 | 28.65 |
| Jun 30, 2020 | 27.16 |