Oncology Institute (TOI) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Oncology Institute | 477.45 Mn | 447.17 Mn | 139.16 Mn | -17.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -16.98 |
| May 21, 2026 | -16.53 |
| May 20, 2026 | -15.44 |
| May 19, 2026 | -15.01 |
| May 18, 2026 | -14.59 |
| May 15, 2026 | -14.57 |
| May 14, 2026 | -14.93 |
| May 13, 2026 | -14.97 |
| May 12, 2026 | -14.73 |
| May 11, 2026 | -14.69 |
| May 8, 2026 | -14.65 |
| May 7, 2026 | -14.93 |
| May 6, 2026 | -13.86 |
| May 5, 2026 | -14.57 |
| May 4, 2026 | -14.97 |
| May 1, 2026 | -14.85 |
| Apr 30, 2026 | -14.10 |
| Apr 29, 2026 | -13.50 |
| Apr 28, 2026 | -12.43 |
| Apr 27, 2026 | -12.00 |
| Apr 24, 2026 | -11.68 |
| Apr 23, 2026 | -11.76 |
| Apr 22, 2026 | -12.43 |
| Apr 21, 2026 | -12.24 |
| Apr 20, 2026 | -12.75 |
| Apr 17, 2026 | -12.83 |
| Apr 16, 2026 | -12.83 |
| Apr 15, 2026 | -12.40 |
| Apr 14, 2026 | -12.20 |
| Apr 13, 2026 | -11.88 |
| Apr 10, 2026 | -11.01 |
| Apr 9, 2026 | -11.13 |
| Apr 8, 2026 | -11.09 |
| Apr 7, 2026 | -11.56 |
| Apr 6, 2026 | -11.52 |
| Apr 2, 2026 | -11.17 |
| Apr 1, 2026 | -11.25 |
| Mar 31, 2026 | -10.97 |
| Mar 30, 2026 | -8.20 |
| Mar 27, 2026 | -8.63 |
| Mar 26, 2026 | -9.10 |
| Mar 25, 2026 | -9.17 |
| Mar 24, 2026 | -9.20 |
| Mar 23, 2026 | -9.47 |
| Mar 20, 2026 | -9.83 |
| Mar 19, 2026 | -10.56 |
| Mar 18, 2026 | -10.76 |
| Mar 17, 2026 | -10.73 |
| Mar 16, 2026 | -10.13 |
| Mar 13, 2026 | -8.23 |
| Mar 12, 2026 | -7.50 |
| Mar 11, 2026 | -7.97 |
| Mar 10, 2026 | -7.47 |
| Mar 9, 2026 | -7.87 |
| Mar 6, 2026 | -8.04 |
| Mar 5, 2026 | -8.27 |
| Mar 4, 2026 | -8.27 |
| Mar 3, 2026 | -7.77 |
| Mar 2, 2026 | -8.60 |
| Feb 27, 2026 | -8.40 |
| Feb 26, 2026 | -8.70 |
| Feb 25, 2026 | -8.30 |
| Feb 24, 2026 | -7.37 |
| Feb 23, 2026 | -7.27 |
| Feb 20, 2026 | -7.30 |
| Feb 19, 2026 | -7.44 |
| Feb 18, 2026 | -7.44 |
| Feb 17, 2026 | -7.64 |
| Feb 13, 2026 | -7.14 |
| Feb 12, 2026 | -6.72 |
| Feb 11, 2026 | -7.50 |
| Feb 10, 2026 | -7.70 |
| Feb 9, 2026 | -7.70 |
| Feb 6, 2026 | -7.47 |
| Feb 5, 2026 | -6.94 |
| Feb 4, 2026 | -7.40 |
| Feb 3, 2026 | -7.87 |
| Feb 2, 2026 | -7.70 |
| Jan 30, 2026 | -7.80 |
| Jan 29, 2026 | -8.30 |
| Jan 28, 2026 | -8.77 |
| Jan 27, 2026 | -8.97 |
| Jan 26, 2026 | -9.35 |
| Jan 23, 2026 | -9.86 |
| Jan 22, 2026 | -10.73 |
| Jan 21, 2026 | -10.00 |
| Jan 20, 2026 | -10.23 |
| Jan 16, 2026 | -9.93 |
| Jan 15, 2026 | -9.96 |
| Jan 14, 2026 | -9.93 |
| Jan 13, 2026 | -10.53 |
| Jan 12, 2026 | -11.59 |
| Jan 9, 2026 | -12.69 |
| Jan 8, 2026 | -13.12 |
| Jan 7, 2026 | -12.32 |
| Jan 6, 2026 | -12.52 |
| Jan 5, 2026 | -11.83 |
| Jan 2, 2026 | -10.99 |
| Dec 31, 2025 | -10.63 |
| Dec 30, 2025 | -10.77 |
| Dec 29, 2025 | -10.77 |
| Dec 26, 2025 | -10.73 |
| Dec 24, 2025 | -10.35 |
| Dec 23, 2025 | -9.90 |
| Dec 22, 2025 | -9.93 |
| Dec 19, 2025 | -10.28 |
| Dec 18, 2025 | -10.25 |
| Dec 17, 2025 | -10.15 |
| Dec 16, 2025 | -11.38 |
| Dec 15, 2025 | -11.15 |
| Dec 12, 2025 | -11.19 |
| Dec 11, 2025 | -11.12 |
| Dec 10, 2025 | -10.28 |
| Dec 9, 2025 | -9.90 |
| Dec 8, 2025 | -9.25 |
| Dec 5, 2025 | -8.77 |
| Dec 4, 2025 | -9.41 |
| Dec 3, 2025 | -8.90 |
| Dec 2, 2025 | -8.54 |
| Dec 1, 2025 | -8.48 |
| Nov 28, 2025 | -9.12 |
| Nov 26, 2025 | -9.06 |
| Nov 25, 2025 | -9.19 |
| Nov 24, 2025 | -8.80 |
| Nov 21, 2025 | -9.09 |
| Nov 20, 2025 | -9.45 |
| Nov 19, 2025 | -9.54 |
| Nov 18, 2025 | -11.15 |
| Nov 17, 2025 | -11.15 |
| Nov 14, 2025 | -11.80 |
| Nov 13, 2025 | -8.93 |
| Nov 12, 2025 | -10.06 |
| Nov 11, 2025 | -9.83 |
| Nov 10, 2025 | -9.67 |
| Nov 7, 2025 | -10.43 |
| Nov 6, 2025 | -11.28 |
| Nov 5, 2025 | -12.19 |
| Nov 4, 2025 | -12.67 |
| Nov 3, 2025 | -13.47 |
| Oct 31, 2025 | -13.38 |
| Oct 30, 2025 | -13.80 |
| Oct 29, 2025 | -14.15 |
| Oct 28, 2025 | -14.09 |
| Oct 27, 2025 | -13.86 |
| Oct 24, 2025 | -14.31 |
| Oct 23, 2025 | -13.86 |
| Oct 22, 2025 | -13.15 |
| Oct 21, 2025 | -12.73 |
| Oct 20, 2025 | -12.67 |
| Oct 17, 2025 | -11.32 |
| Oct 16, 2025 | -11.22 |
| Oct 15, 2025 | -11.93 |
| Oct 14, 2025 | -11.86 |
| Oct 13, 2025 | -11.73 |
| Oct 10, 2025 | -11.22 |
| Oct 9, 2025 | -11.61 |
| Oct 8, 2025 | -11.80 |
| Oct 7, 2025 | -11.32 |
| Oct 6, 2025 | -11.28 |
| Oct 3, 2025 | -10.73 |
| Oct 2, 2025 | -10.09 |
| Oct 1, 2025 | -10.22 |
| Sep 30, 2025 | -10.25 |
| Sep 29, 2025 | -19.95 |
| Sep 26, 2025 | -20.46 |
| Sep 25, 2025 | -20.33 |
| Sep 24, 2025 | -20.85 |
| Sep 23, 2025 | -20.07 |
| Sep 22, 2025 | -19.69 |
| Sep 19, 2025 | -17.76 |
| Sep 18, 2025 | -18.53 |
| Sep 17, 2025 | -16.93 |
| Sep 16, 2025 | -16.99 |
| Sep 15, 2025 | -17.76 |
| Sep 12, 2025 | -17.31 |
| Sep 11, 2025 | -18.08 |
| Sep 10, 2025 | -17.83 |
| Sep 9, 2025 | -18.47 |
| Sep 8, 2025 | -18.60 |
| Sep 5, 2025 | -18.92 |
| Sep 4, 2025 | -18.66 |
| Sep 3, 2025 | -18.47 |
| Sep 2, 2025 | -18.60 |
| Aug 29, 2025 | -19.56 |
| Aug 28, 2025 | -20.07 |
| Aug 27, 2025 | -19.95 |
| Aug 26, 2025 | -20.14 |
| Aug 25, 2025 | -20.01 |
| Aug 22, 2025 | -22.07 |
| Aug 21, 2025 | -21.42 |
| Aug 20, 2025 | -21.75 |
| Aug 19, 2025 | -22.26 |
| Aug 18, 2025 | -23.67 |
| Aug 15, 2025 | -21.87 |
| Aug 14, 2025 | -21.30 |
| Aug 13, 2025 | -24.06 |
| Aug 12, 2025 | -24.12 |
| Aug 11, 2025 | -24.96 |
| Aug 8, 2025 | -25.21 |
| Aug 7, 2025 | -24.44 |
| Aug 6, 2025 | -23.87 |
| Aug 5, 2025 | -23.16 |
| Aug 4, 2025 | -23.61 |
| Aug 1, 2025 | -21.68 |
| Jul 31, 2025 | -21.30 |
| Jul 30, 2025 | -21.42 |
| Jul 29, 2025 | -20.97 |
| Jul 28, 2025 | -21.94 |
| Jul 25, 2025 | -21.36 |
| Jul 24, 2025 | -21.17 |
| Jul 23, 2025 | -21.55 |
| Jul 22, 2025 | -20.46 |
| Jul 21, 2025 | -19.62 |
| Jul 18, 2025 | -20.20 |
| Jul 17, 2025 | -21.17 |
| Jul 16, 2025 | -18.47 |
| Jul 15, 2025 | -16.80 |
| Jul 14, 2025 | -18.34 |
| Jul 11, 2025 | -17.83 |
| Jul 10, 2025 | -16.16 |
| Jul 9, 2025 | -13.26 |
| Jul 8, 2025 | -13.78 |
| Jul 7, 2025 | -14.16 |
| Jul 3, 2025 | -13.91 |
| Jul 2, 2025 | -13.39 |
| Jul 1, 2025 | -11.85 |
| Jun 30, 2025 | -10.89 |
| Jun 27, 2025 | -6.68 |
| Jun 26, 2025 | -6.88 |
| Jun 25, 2025 | -6.52 |
| Jun 24, 2025 | -7.32 |
| Jun 23, 2025 | -7.08 |
| Jun 20, 2025 | -7.47 |
| Jun 18, 2025 | -7.43 |
| Jun 17, 2025 | -7.28 |
| Jun 16, 2025 | -7.67 |
| Jun 13, 2025 | -7.79 |
| Jun 12, 2025 | -8.51 |
| Jun 11, 2025 | -9.35 |
| Jun 10, 2025 | -8.55 |
| Jun 9, 2025 | -8.31 |
| Jun 6, 2025 | -9.01 |
| Jun 5, 2025 | -9.07 |
| Jun 4, 2025 | -10.70 |
| Jun 3, 2025 | -10.70 |
| Jun 2, 2025 | -10.90 |
| May 30, 2025 | -10.66 |
| May 29, 2025 | -10.74 |
| May 28, 2025 | -10.39 |
| May 27, 2025 | -9.95 |
| May 23, 2025 | -9.99 |
| May 22, 2025 | -9.87 |
| May 21, 2025 | -8.61 |
| May 20, 2025 | -9.03 |
| May 19, 2025 | -10.15 |
| May 16, 2025 | -9.87 |
| May 15, 2025 | -10.07 |
| May 14, 2025 | -7.39 |
| May 13, 2025 | -8.51 |
| May 12, 2025 | -8.11 |
| May 9, 2025 | -9.11 |
| May 8, 2025 | -9.59 |
| May 7, 2025 | -8.91 |
| May 6, 2025 | -8.35 |
| May 5, 2025 | -8.51 |
| May 2, 2025 | -9.11 |
| May 1, 2025 | -9.07 |
| Apr 30, 2025 | -7.83 |
| Apr 29, 2025 | -7.91 |
| Apr 28, 2025 | -9.55 |
| Apr 25, 2025 | -11.14 |
| Apr 24, 2025 | -10.82 |
| Apr 23, 2025 | -9.43 |
| Apr 22, 2025 | -8.75 |
| Apr 21, 2025 | -7.47 |
| Apr 17, 2025 | -6.56 |
| Apr 16, 2025 | -5.68 |
| Apr 15, 2025 | -5.52 |
| Apr 14, 2025 | -5.72 |
| Apr 11, 2025 | -5.08 |
| Apr 10, 2025 | -4.68 |
| Apr 9, 2025 | -4.20 |
| Apr 8, 2025 | -3.33 |
| Apr 7, 2025 | -3.73 |
| Apr 4, 2025 | -3.33 |
| Apr 3, 2025 | -3.69 |
| Apr 2, 2025 | -3.85 |
| Apr 1, 2025 | -2.97 |
| Mar 31, 2025 | -2.49 |
| Mar 28, 2025 | -1.18 |
| Mar 27, 2025 | -1.10 |
| Mar 26, 2025 | -1.35 |
| Mar 25, 2025 | -1.47 |
| Mar 24, 2025 | -1.42 |
| Mar 21, 2025 | -0.82 |
| Mar 20, 2025 | -0.73 |
| Mar 19, 2025 | -0.66 |
| Mar 18, 2025 | -0.41 |
| Mar 17, 2025 | -0.10 |
| Mar 14, 2025 | 0.02 |
| Mar 13, 2025 | 0.03 |
| Mar 12, 2025 | 0.04 |
| Mar 11, 2025 | 0.08 |
| Mar 10, 2025 | 0.12 |
| Mar 7, 2025 | -0.13 |
| Mar 6, 2025 | 0.09 |
| Mar 5, 2025 | 0.01 |
| Mar 4, 2025 | -0.07 |
| Mar 3, 2025 | -0.15 |
| Feb 28, 2025 | -0.47 |
| Feb 27, 2025 | -0.56 |
| Feb 26, 2025 | -0.72 |
| Feb 25, 2025 | -0.34 |
| Feb 24, 2025 | -0.46 |
| Feb 21, 2025 | -0.56 |
| Feb 20, 2025 | -0.57 |
| Feb 19, 2025 | -0.73 |
| Feb 18, 2025 | -0.73 |
| Feb 14, 2025 | -0.74 |
| Feb 13, 2025 | -0.60 |
| Feb 12, 2025 | -0.70 |
| Feb 11, 2025 | -0.83 |
| Feb 10, 2025 | -0.83 |
| Feb 7, 2025 | -0.39 |
| Feb 6, 2025 | -0.56 |
| Feb 5, 2025 | -0.46 |
| Feb 4, 2025 | -0.54 |
| Feb 3, 2025 | -0.63 |
| Jan 31, 2025 | -0.83 |
| Jan 30, 2025 | -0.86 |
| Jan 29, 2025 | -0.44 |
| Jan 28, 2025 | -0.32 |
| Jan 27, 2025 | -0.30 |
| Jan 24, 2025 | -0.24 |
| Jan 23, 2025 | 0.02 |
| Jan 22, 2025 | -0.10 |
| Jan 21, 2025 | 0.16 |
| Jan 17, 2025 | 0.28 |
| Jan 16, 2025 | 0.43 |
| Jan 15, 2025 | 0.64 |
| Jan 14, 2025 | 0.72 |
| Jan 13, 2025 | 0.86 |
| Jan 10, 2025 | 0.89 |
| Jan 8, 2025 | 0.89 |
| Jan 7, 2025 | 0.84 |
| Jan 6, 2025 | 0.85 |
| Jan 3, 2025 | 0.84 |
| Jan 2, 2025 | 0.91 |
| Dec 31, 2024 | 0.87 |
| Dec 30, 2024 | 0.63 |
| Dec 27, 2024 | 0.63 |
| Dec 26, 2024 | 0.73 |
| Dec 24, 2024 | 0.82 |
| Dec 23, 2024 | 0.86 |
| Dec 20, 2024 | 0.84 |
| Dec 19, 2024 | 0.85 |
| Dec 18, 2024 | 0.89 |
| Dec 17, 2024 | 0.88 |
| Dec 16, 2024 | 0.87 |
| Dec 13, 2024 | 0.82 |
| Dec 12, 2024 | 0.80 |
| Dec 11, 2024 | 0.82 |
| Dec 10, 2024 | 0.82 |
| Dec 9, 2024 | 0.81 |
| Dec 6, 2024 | 0.84 |
| Dec 5, 2024 | 0.88 |
| Dec 4, 2024 | 0.85 |
| Dec 3, 2024 | 0.88 |
| Dec 2, 2024 | 0.95 |
| Nov 29, 2024 | 0.94 |
| Nov 27, 2024 | 0.92 |
| Nov 26, 2024 | 0.92 |
| Nov 25, 2024 | 0.96 |
| Nov 22, 2024 | 0.96 |
| Nov 21, 2024 | 0.95 |
| Nov 20, 2024 | 1.00 |
| Nov 19, 2024 | 0.90 |
| Nov 18, 2024 | 0.93 |
| Nov 15, 2024 | 0.90 |
| Nov 14, 2024 | 0.79 |
| Nov 13, 2024 | 0.74 |
| Nov 12, 2024 | 0.69 |
| Nov 11, 2024 | 0.74 |
| Nov 8, 2024 | 0.74 |
| Nov 7, 2024 | 0.72 |
| Nov 6, 2024 | 0.68 |
| Nov 5, 2024 | 0.71 |
| Nov 4, 2024 | 0.71 |
| Nov 1, 2024 | 0.67 |
| Oct 31, 2024 | 0.65 |
| Oct 30, 2024 | 0.64 |
| Oct 29, 2024 | 0.63 |
| Oct 28, 2024 | 0.61 |
| Oct 25, 2024 | 0.61 |
| Oct 24, 2024 | 0.61 |
| Oct 23, 2024 | 0.58 |
| Oct 22, 2024 | 0.57 |
| Oct 21, 2024 | 0.55 |
| Oct 18, 2024 | 0.53 |
| Oct 17, 2024 | 0.59 |
| Oct 16, 2024 | 0.61 |
| Oct 15, 2024 | 0.62 |
| Oct 14, 2024 | 0.63 |
| Oct 11, 2024 | 0.63 |
| Oct 10, 2024 | 0.61 |
| Oct 9, 2024 | 0.62 |
| Oct 8, 2024 | 0.64 |
| Oct 7, 2024 | 0.62 |
| Oct 4, 2024 | 0.63 |
| Oct 3, 2024 | 0.64 |
| Oct 2, 2024 | 0.63 |
| Oct 1, 2024 | 0.62 |
| Sep 30, 2024 | 0.61 |
| Sep 27, 2024 | 0.48 |
| Sep 26, 2024 | 0.50 |
| Sep 25, 2024 | 0.50 |
| Sep 24, 2024 | 0.51 |
| Sep 23, 2024 | 0.51 |
| Sep 20, 2024 | 0.51 |
| Sep 19, 2024 | 0.51 |
| Sep 18, 2024 | 0.50 |
| Sep 17, 2024 | 0.51 |
| Sep 16, 2024 | 0.50 |
| Sep 13, 2024 | 0.45 |
| Sep 12, 2024 | 0.50 |
| Sep 11, 2024 | 0.52 |
| Sep 10, 2024 | 0.52 |
| Sep 9, 2024 | 0.50 |
| Sep 6, 2024 | 0.50 |
| Sep 5, 2024 | 0.49 |
| Sep 4, 2024 | 0.47 |
| Sep 3, 2024 | 0.40 |
| Aug 30, 2024 | 0.40 |
| Aug 29, 2024 | 0.37 |
| Aug 28, 2024 | 0.43 |
| Aug 27, 2024 | 0.42 |
| Aug 26, 2024 | 0.41 |
| Aug 23, 2024 | 0.39 |
| Aug 22, 2024 | 0.43 |
| Aug 21, 2024 | 0.43 |
| Aug 20, 2024 | 0.34 |
| Aug 19, 2024 | 0.46 |
| Aug 16, 2024 | 0.43 |
| Aug 15, 2024 | 0.41 |
| Aug 14, 2024 | 0.27 |
| Aug 13, 2024 | 0.11 |
| Aug 12, 2024 | 0.21 |
| Aug 9, 2024 | 0.21 |
| Aug 8, 2024 | 0.20 |
| Aug 7, 2024 | 0.22 |
| Aug 6, 2024 | 0.20 |
| Aug 5, 2024 | 0.23 |
| Aug 2, 2024 | 0.13 |
| Aug 1, 2024 | 0.11 |
| Jul 31, 2024 | 0.12 |
| Jul 30, 2024 | 0.13 |
| Jul 29, 2024 | 0.15 |
| Jul 26, 2024 | 0.15 |
| Jul 25, 2024 | 0.14 |
| Jul 24, 2024 | 0.09 |
| Jul 23, 2024 | 0.11 |
| Jul 22, 2024 | 0.14 |
| Jul 19, 2024 | 0.15 |
| Jul 18, 2024 | 0.16 |
| Jul 17, 2024 | 0.12 |
| Jul 16, 2024 | 0.20 |
| Jul 15, 2024 | 0.19 |
| Jul 12, 2024 | 0.23 |
| Jul 11, 2024 | 0.25 |
| Jul 10, 2024 | 0.24 |
| Jul 9, 2024 | 0.22 |
| Jul 8, 2024 | 0.21 |
| Jul 5, 2024 | 0.17 |
| Jul 3, 2024 | 0.21 |
| Jul 2, 2024 | 0.25 |
| Jul 1, 2024 | 0.28 |
| Jun 28, 2024 | 0.79 |
| Jun 27, 2024 | 0.81 |
| Jun 26, 2024 | 0.85 |
| Jun 25, 2024 | 0.86 |
| Jun 24, 2024 | 0.86 |
| Jun 21, 2024 | 0.83 |
| Jun 20, 2024 | 0.87 |
| Jun 18, 2024 | 0.89 |
| Jun 17, 2024 | 0.80 |
| Jun 14, 2024 | 0.81 |
| Jun 13, 2024 | 0.78 |
| Jun 12, 2024 | 0.66 |
| Jun 11, 2024 | 0.73 |
| Jun 10, 2024 | 0.81 |
| Jun 7, 2024 | 0.81 |
| Jun 6, 2024 | 0.81 |
| Jun 5, 2024 | 0.81 |
| Jun 4, 2024 | 0.81 |
| Jun 3, 2024 | 0.78 |
| May 31, 2024 | 0.73 |
| May 30, 2024 | 0.77 |
| May 29, 2024 | 0.79 |
| May 28, 2024 | 0.76 |
| May 24, 2024 | 0.67 |
| May 23, 2024 | 0.62 |
| May 22, 2024 | 0.59 |
| May 21, 2024 | 0.54 |
| May 20, 2024 | 0.51 |
| May 17, 2024 | 0.46 |
| May 16, 2024 | 0.40 |
| May 15, 2024 | 0.38 |
| May 14, 2024 | -0.02 |
| May 13, 2024 | 0.03 |
| May 10, 2024 | -0.08 |
| May 9, 2024 | -0.12 |
| May 8, 2024 | -0.06 |
| May 7, 2024 | 0.01 |
| May 6, 2024 | -0.10 |
| May 3, 2024 | -0.34 |
| May 2, 2024 | -0.51 |
| May 1, 2024 | -0.43 |
| Apr 30, 2024 | -0.32 |
| Apr 29, 2024 | -0.38 |
| Apr 26, 2024 | -0.49 |
| Apr 25, 2024 | -0.54 |
| Apr 24, 2024 | -0.58 |
| Apr 23, 2024 | -0.54 |
| Apr 22, 2024 | -0.45 |
| Apr 19, 2024 | -0.56 |
| Apr 18, 2024 | -0.64 |
| Apr 17, 2024 | -0.52 |
| Apr 16, 2024 | -0.51 |
| Apr 15, 2024 | -0.56 |
| Apr 12, 2024 | -0.73 |
| Apr 11, 2024 | -0.91 |
| Apr 10, 2024 | -0.97 |
| Apr 9, 2024 | -1.21 |
| Apr 8, 2024 | -1.30 |
| Apr 5, 2024 | -1.14 |
| Apr 4, 2024 | -1.14 |
| Apr 3, 2024 | -1.12 |
| Apr 2, 2024 | -1.21 |
| Apr 1, 2024 | -1.25 |
| Mar 28, 2024 | -0.82 |
| Mar 27, 2024 | -1.29 |
| Mar 26, 2024 | -1.02 |
| Mar 25, 2024 | -0.79 |
| Mar 22, 2024 | -0.44 |
| Mar 21, 2024 | -0.43 |
| Mar 20, 2024 | -0.51 |
| Mar 19, 2024 | -0.64 |
| Mar 18, 2024 | -0.90 |
| Mar 15, 2024 | -1.00 |
| Mar 14, 2024 | -1.36 |
| Mar 13, 2024 | -1.18 |
| Mar 12, 2024 | -1.17 |
| Mar 11, 2024 | -0.95 |
| Mar 8, 2024 | -1.00 |
| Mar 7, 2024 | -1.06 |
| Mar 6, 2024 | -0.91 |
| Mar 5, 2024 | -0.95 |
| Mar 4, 2024 | -1.00 |
| Mar 1, 2024 | -1.06 |
| Feb 29, 2024 | -1.36 |
| Feb 28, 2024 | -1.31 |
| Feb 27, 2024 | -1.42 |
| Feb 26, 2024 | -1.38 |
| Feb 23, 2024 | -1.29 |
| Feb 22, 2024 | -1.36 |
| Feb 21, 2024 | -1.29 |
| Feb 20, 2024 | -1.38 |
| Feb 16, 2024 | -1.49 |
| Feb 15, 2024 | -1.20 |
| Feb 14, 2024 | -1.40 |
| Feb 13, 2024 | -1.53 |
| Feb 12, 2024 | -1.56 |
| Feb 9, 2024 | -1.71 |
| Feb 8, 2024 | -1.53 |
| Feb 7, 2024 | -1.48 |
| Feb 6, 2024 | -1.87 |
| Feb 5, 2024 | -1.87 |
| Feb 2, 2024 | -1.83 |
| Feb 1, 2024 | -1.80 |
| Jan 31, 2024 | -1.67 |
| Jan 30, 2024 | -1.89 |
| Jan 29, 2024 | -1.89 |
| Jan 26, 2024 | -1.82 |
| Jan 25, 2024 | -1.73 |
| Jan 24, 2024 | -1.89 |
| Jan 23, 2024 | -1.78 |
| Jan 22, 2024 | -1.74 |
| Jan 19, 2024 | -1.83 |
| Jan 18, 2024 | -1.83 |
| Jan 17, 2024 | -1.42 |
| Jan 16, 2024 | -1.65 |
| Jan 12, 2024 | -1.71 |
| Jan 11, 2024 | -1.94 |
| Jan 10, 2024 | -1.73 |
| Jan 9, 2024 | -1.60 |
| Jan 8, 2024 | -1.42 |
| Jan 5, 2024 | -1.56 |
| Jan 4, 2024 | -1.89 |
| Jan 3, 2024 | -1.89 |
| Jan 2, 2024 | -2.12 |
| Dec 29, 2023 | -1.34 |
| Dec 28, 2023 | -1.44 |
| Dec 27, 2023 | -1.32 |
| Dec 26, 2023 | -1.32 |
| Dec 22, 2023 | -0.90 |
| Dec 21, 2023 | -0.80 |
| Dec 20, 2023 | -0.90 |
| Dec 19, 2023 | -0.68 |
| Dec 18, 2023 | -0.32 |
| Dec 15, 2023 | -0.25 |
| Dec 14, 2023 | -0.09 |
| Dec 13, 2023 | 0.08 |
| Dec 12, 2023 | 0.08 |
| Dec 11, 2023 | -0.02 |
| Dec 8, 2023 | -0.11 |
| Dec 7, 2023 | -0.17 |
| Dec 6, 2023 | -0.32 |
| Dec 5, 2023 | -0.36 |
| Dec 4, 2023 | -0.47 |
| Dec 1, 2023 | -0.54 |
| Nov 30, 2023 | -0.82 |
| Nov 29, 2023 | -1.04 |
| Nov 28, 2023 | -1.39 |
| Nov 27, 2023 | -1.17 |
| Nov 24, 2023 | -1.12 |
| Nov 22, 2023 | -1.29 |
| Nov 21, 2023 | -1.62 |
| Nov 20, 2023 | -1.64 |
| Nov 17, 2023 | -1.76 |
| Nov 16, 2023 | -1.37 |
| Nov 15, 2023 | -1.62 |
| Nov 14, 2023 | -1.92 |
| Nov 13, 2023 | -2.14 |
| Nov 10, 2023 | -2.02 |
| Nov 9, 2023 | -1.83 |
| Nov 8, 2023 | -1.03 |
| Nov 7, 2023 | -0.87 |
| Nov 6, 2023 | -0.80 |
| Nov 3, 2023 | -1.31 |
| Nov 2, 2023 | -1.14 |
| Nov 1, 2023 | -1.44 |
| Oct 31, 2023 | -1.14 |
| Oct 30, 2023 | -1.12 |
| Oct 27, 2023 | -1.10 |
| Oct 26, 2023 | -0.82 |
| Oct 25, 2023 | -0.76 |
| Oct 24, 2023 | -0.58 |
| Oct 23, 2023 | -0.52 |
| Oct 20, 2023 | -0.57 |
| Oct 19, 2023 | -0.57 |
| Oct 18, 2023 | -0.68 |
| Oct 17, 2023 | -0.73 |
| Oct 16, 2023 | -0.69 |
| Oct 13, 2023 | -0.57 |
| Oct 12, 2023 | -0.49 |
| Oct 11, 2023 | -0.52 |
| Oct 10, 2023 | -0.62 |
| Oct 9, 2023 | -0.55 |
| Oct 6, 2023 | -0.38 |
| Oct 5, 2023 | -0.27 |
| Oct 4, 2023 | -0.28 |
| Oct 3, 2023 | -0.22 |
| Oct 2, 2023 | -0.35 |
| Sep 29, 2023 | -1.10 |
| Sep 28, 2023 | -1.16 |
| Sep 27, 2023 | -1.20 |
| Sep 26, 2023 | -1.23 |
| Sep 25, 2023 | -1.25 |
| Sep 22, 2023 | -1.20 |
| Sep 21, 2023 | -1.05 |
| Sep 20, 2023 | -1.12 |
| Sep 19, 2023 | -1.32 |
| Sep 18, 2023 | -1.40 |
| Sep 15, 2023 | -1.41 |
| Sep 14, 2023 | -1.33 |
| Sep 13, 2023 | -1.35 |
| Sep 12, 2023 | -1.41 |
| Sep 11, 2023 | -1.42 |
| Sep 8, 2023 | -0.93 |
| Sep 7, 2023 | -0.78 |
| Sep 6, 2023 | -0.84 |
| Sep 5, 2023 | -0.83 |
| Sep 1, 2023 | -0.78 |
| Aug 31, 2023 | -0.79 |
| Aug 30, 2023 | -0.61 |
| Aug 29, 2023 | -0.40 |
| Aug 28, 2023 | -0.37 |
| Aug 25, 2023 | -0.32 |
| Aug 24, 2023 | -0.31 |
| Aug 23, 2023 | -0.37 |
| Aug 22, 2023 | -0.37 |
| Aug 21, 2023 | -0.36 |
| Aug 18, 2023 | -0.37 |
| Aug 17, 2023 | -0.39 |
| Aug 16, 2023 | -0.34 |
| Aug 15, 2023 | -0.41 |
| Aug 14, 2023 | -0.42 |
| Aug 11, 2023 | -0.56 |
| Aug 10, 2023 | -0.45 |
| Aug 9, 2023 | -0.58 |
| Aug 8, 2023 | -0.61 |
| Aug 7, 2023 | -0.56 |
| Aug 4, 2023 | -0.59 |
| Aug 3, 2023 | -0.53 |
| Aug 2, 2023 | -0.58 |
| Aug 1, 2023 | -0.66 |
| Jul 31, 2023 | -0.56 |
| Jul 28, 2023 | -0.51 |
| Jul 27, 2023 | -0.53 |
| Jul 26, 2023 | -0.55 |
| Jul 25, 2023 | -0.56 |
| Jul 24, 2023 | -0.61 |
| Jul 21, 2023 | -0.47 |
| Jul 20, 2023 | -0.39 |
| Jul 19, 2023 | -0.32 |
| Jul 18, 2023 | -0.31 |
| Jul 17, 2023 | -0.28 |
| Jul 14, 2023 | -0.23 |
| Jul 13, 2023 | -0.25 |
| Jul 12, 2023 | -0.20 |
| Jul 11, 2023 | -0.15 |
| Jul 10, 2023 | -0.08 |
| Jul 7, 2023 | -0.04 |
| Jul 6, 2023 | 0.03 |
| Jul 5, 2023 | -0.01 |
| Jul 3, 2023 | -0.05 |
| Jun 30, 2023 | -0.03 |
| Jun 29, 2023 | 0.18 |
| Jun 28, 2023 | 0.17 |
| Jun 27, 2023 | 0.19 |
| Jun 26, 2023 | 0.19 |
| Jun 23, 2023 | 0.23 |
| Jun 22, 2023 | 0.26 |
| Jun 21, 2023 | 0.18 |
| Jun 20, 2023 | 0.19 |
| Jun 16, 2023 | 0.16 |
| Jun 15, 2023 | 0.18 |
| Jun 14, 2023 | 0.32 |
| Jun 13, 2023 | 0.32 |
| Jun 12, 2023 | 0.23 |
| Jun 9, 2023 | 0.16 |
| Jun 8, 2023 | 0.12 |
| Jun 7, 2023 | 0.33 |
| Jun 6, 2023 | 0.41 |
| Jun 5, 2023 | 0.49 |
| Jun 2, 2023 | 0.38 |
| Jun 1, 2023 | 0.42 |
| May 31, 2023 | 0.39 |
| May 30, 2023 | 0.40 |
| May 26, 2023 | 0.37 |
| May 25, 2023 | 0.35 |
| May 24, 2023 | 0.40 |
| May 23, 2023 | 0.40 |
| May 22, 2023 | 0.39 |
| May 19, 2023 | 0.39 |
| May 18, 2023 | 0.39 |
| May 17, 2023 | 0.37 |
| May 16, 2023 | 0.39 |
| May 15, 2023 | 0.37 |
| May 12, 2023 | 0.31 |
| May 11, 2023 | 0.31 |
| May 10, 2023 | 0.31 |
| May 9, 2023 | 0.33 |
| May 8, 2023 | 0.33 |
| May 5, 2023 | 0.31 |
| May 4, 2023 | 0.31 |
| May 3, 2023 | 0.32 |
| May 2, 2023 | 0.33 |
| May 1, 2023 | 0.29 |
| Apr 28, 2023 | 0.29 |
| Apr 27, 2023 | 0.25 |
| Apr 26, 2023 | 0.31 |
| Apr 25, 2023 | 0.29 |
| Apr 24, 2023 | 0.28 |
| Apr 21, 2023 | 0.24 |
| Apr 20, 2023 | 0.25 |
| Apr 19, 2023 | 0.29 |
| Apr 18, 2023 | 0.27 |
| Apr 17, 2023 | 0.23 |
| Apr 14, 2023 | 0.19 |
| Apr 13, 2023 | 0.15 |
| Apr 12, 2023 | 0.18 |
| Apr 11, 2023 | 0.10 |
| Apr 10, 2023 | 0.08 |
| Apr 6, 2023 | 0.08 |
| Apr 5, 2023 | 0.11 |
| Apr 4, 2023 | 0.04 |
| Apr 3, 2023 | 0.10 |
| Mar 31, 2023 | 0.09 |
| Mar 30, 2023 | 0.37 |
| Mar 29, 2023 | 0.40 |
| Mar 28, 2023 | 0.42 |
| Mar 27, 2023 | 0.33 |
| Mar 24, 2023 | 0.35 |
| Mar 23, 2023 | 0.24 |
| Mar 22, 2023 | 0.23 |
| Mar 21, 2023 | 0.41 |
| Mar 20, 2023 | 0.59 |
| Mar 17, 2023 | 0.63 |
| Mar 16, 2023 | 0.51 |
| Mar 15, 2023 | 0.41 |
| Mar 14, 2023 | 0.35 |
| Mar 13, 2023 | 0.32 |
| Mar 10, 2023 | 0.01 |
| Mar 9, 2023 | -0.28 |
| Mar 8, 2023 | -0.47 |
| Mar 7, 2023 | -0.54 |
| Mar 6, 2023 | -0.46 |
| Mar 3, 2023 | -0.40 |
| Mar 2, 2023 | -0.34 |
| Mar 1, 2023 | -0.38 |
| Feb 28, 2023 | -0.47 |
| Feb 27, 2023 | -0.44 |
| Feb 24, 2023 | -0.44 |
| Feb 23, 2023 | -0.46 |
| Feb 22, 2023 | -0.48 |
| Feb 21, 2023 | -0.51 |
| Feb 17, 2023 | -0.70 |
| Feb 16, 2023 | -0.69 |
| Feb 15, 2023 | -0.64 |
| Feb 14, 2023 | -0.62 |
| Feb 13, 2023 | -0.60 |
| Feb 10, 2023 | -0.51 |
| Feb 9, 2023 | -0.55 |
| Feb 8, 2023 | -0.60 |
| Feb 7, 2023 | -0.63 |
| Feb 6, 2023 | -0.58 |
| Feb 3, 2023 | -0.64 |
| Feb 2, 2023 | -0.64 |
| Feb 1, 2023 | -0.61 |
| Jan 31, 2023 | -0.55 |
| Jan 30, 2023 | -0.50 |
| Jan 27, 2023 | -0.57 |
| Jan 26, 2023 | -0.53 |
| Jan 25, 2023 | -0.51 |
| Jan 24, 2023 | -0.51 |
| Jan 23, 2023 | -0.50 |
| Jan 20, 2023 | -0.61 |
| Jan 19, 2023 | -0.64 |
| Jan 18, 2023 | -0.75 |
| Jan 17, 2023 | -0.69 |
| Jan 13, 2023 | -0.81 |
| Jan 12, 2023 | -0.56 |
| Jan 11, 2023 | -0.49 |
| Jan 10, 2023 | -0.46 |
| Jan 9, 2023 | -0.40 |
| Jan 6, 2023 | -0.49 |
| Jan 5, 2023 | -0.49 |
| Jan 4, 2023 | -0.64 |
| Jan 3, 2023 | -0.70 |
| Dec 30, 2022 | -0.38 |
| Dec 29, 2022 | -0.32 |
| Dec 28, 2022 | -0.23 |
| Dec 27, 2022 | -0.27 |
| Dec 23, 2022 | -0.33 |
| Dec 22, 2022 | -0.21 |
| Dec 21, 2022 | -0.02 |
| Dec 20, 2022 | 0.28 |
| Dec 19, 2022 | 0.34 |
| Dec 16, 2022 | 0.36 |
| Dec 15, 2022 | 0.32 |
| Dec 14, 2022 | 0.25 |
| Dec 13, 2022 | 0.25 |
| Dec 12, 2022 | 0.23 |
| Dec 9, 2022 | 0.16 |
| Dec 8, 2022 | 0.10 |
| Dec 7, 2022 | 0.04 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | -0.07 |
| Dec 2, 2022 | -0.21 |
| Dec 1, 2022 | -0.15 |
| Nov 30, 2022 | -0.15 |
| Nov 29, 2022 | -0.19 |
| Nov 28, 2022 | -0.15 |
| Nov 25, 2022 | -0.25 |
| Nov 23, 2022 | -0.26 |
| Nov 22, 2022 | -0.40 |
| Nov 21, 2022 | -0.31 |
| Nov 18, 2022 | -0.51 |
| Nov 17, 2022 | -0.59 |
| Nov 16, 2022 | -0.69 |
| Nov 15, 2022 | -0.75 |
| Nov 14, 2022 | -0.80 |
| Nov 11, 2022 | -0.87 |
| Nov 10, 2022 | -1.61 |
| Nov 9, 2022 | -1.76 |
| Nov 8, 2022 | -1.90 |
| Nov 7, 2022 | -1.94 |
| Nov 4, 2022 | -2.06 |
| Nov 3, 2022 | -2.20 |
| Nov 2, 2022 | -2.47 |
| Nov 1, 2022 | -2.77 |
| Oct 31, 2022 | -3.14 |
| Oct 28, 2022 | -3.42 |
| Oct 27, 2022 | -3.64 |
| Oct 26, 2022 | -3.79 |
| Oct 25, 2022 | -3.68 |
| Oct 24, 2022 | -3.56 |
| Oct 21, 2022 | -3.65 |
| Oct 20, 2022 | -3.39 |
| Oct 19, 2022 | -3.33 |
| Oct 18, 2022 | -3.30 |
| Oct 17, 2022 | -3.30 |
| Oct 14, 2022 | -3.05 |
| Oct 13, 2022 | -3.29 |
| Oct 12, 2022 | -3.32 |
| Oct 11, 2022 | -3.30 |
| Oct 10, 2022 | -3.07 |
| Oct 7, 2022 | -3.21 |
| Oct 6, 2022 | -3.27 |
| Oct 5, 2022 | -3.44 |
| Oct 4, 2022 | -3.47 |
| Oct 3, 2022 | -3.36 |
| Sep 30, 2022 | -3.23 |
| Sep 29, 2022 | -4.86 |
| Sep 28, 2022 | -4.87 |
| Sep 27, 2022 | -4.90 |
| Sep 26, 2022 | -4.87 |
| Sep 23, 2022 | -4.32 |
| Sep 22, 2022 | -4.32 |
| Sep 21, 2022 | -4.54 |
| Sep 20, 2022 | -4.83 |
| Sep 19, 2022 | -4.59 |
| Sep 16, 2022 | -4.63 |
| Sep 15, 2022 | -4.74 |
| Sep 14, 2022 | -5.23 |
| Sep 13, 2022 | -5.45 |
| Sep 12, 2022 | -5.82 |
| Sep 9, 2022 | -6.15 |
| Sep 8, 2022 | -6.46 |
| Sep 7, 2022 | -6.57 |
| Sep 6, 2022 | -6.42 |
| Sep 2, 2022 | -6.51 |
| Sep 1, 2022 | -6.70 |
| Aug 31, 2022 | -6.95 |
| Aug 30, 2022 | -6.79 |
| Aug 29, 2022 | -6.60 |
| Aug 26, 2022 | -6.59 |
| Aug 25, 2022 | -6.48 |
| Aug 24, 2022 | -6.83 |
| Aug 23, 2022 | -7.21 |
| Aug 22, 2022 | -7.21 |
| Aug 19, 2022 | -7.40 |
| Aug 18, 2022 | -7.78 |
| Aug 17, 2022 | -7.55 |
| Aug 16, 2022 | -7.48 |
| Aug 15, 2022 | -6.75 |
| Aug 12, 2022 | -7.16 |
| Aug 11, 2022 | -8.29 |
| Aug 10, 2022 | -8.15 |
| Aug 9, 2022 | -7.31 |
| Aug 8, 2022 | -7.26 |
| Aug 5, 2022 | -7.28 |
| Aug 4, 2022 | -7.13 |
| Aug 3, 2022 | -7.02 |
| Aug 2, 2022 | -7.14 |
| Aug 1, 2022 | -7.13 |
| Jul 29, 2022 | -7.09 |
| Jul 28, 2022 | -7.06 |
| Jul 27, 2022 | -7.06 |
| Jul 26, 2022 | -7.11 |
| Jul 25, 2022 | -7.14 |
| Jul 22, 2022 | -6.83 |
| Jul 21, 2022 | -7.02 |
| Jul 20, 2022 | -6.37 |
| Jul 19, 2022 | -6.73 |
| Jul 18, 2022 | -6.43 |
| Jul 15, 2022 | -6.31 |
| Jul 14, 2022 | -6.22 |
| Jul 13, 2022 | -5.72 |
| Jul 12, 2022 | -5.75 |
| Jul 11, 2022 | -5.91 |
| Jul 8, 2022 | -6.29 |
| Jul 7, 2022 | -6.73 |
| Jul 6, 2022 | -6.37 |
| Jul 5, 2022 | -6.09 |
| Jul 1, 2022 | -5.58 |
| Jun 30, 2022 | -5.31 |
| Jun 29, 2022 | -4.77 |
| Jun 28, 2022 | -5.83 |
| Jun 27, 2022 | -5.65 |
| Jun 24, 2022 | -6.17 |
| Jun 23, 2022 | -6.90 |
| Jun 22, 2022 | -6.72 |
| Jun 21, 2022 | -7.12 |
| Jun 17, 2022 | -7.24 |
| Jun 16, 2022 | -7.57 |
| Jun 15, 2022 | -7.00 |
| Jun 14, 2022 | -6.67 |
| Jun 13, 2022 | -5.91 |
| Jun 10, 2022 | -6.67 |
| Jun 9, 2022 | -6.42 |
| Jun 8, 2022 | -7.02 |
| Jun 7, 2022 | -7.42 |
| Jun 6, 2022 | -8.33 |
| Jun 3, 2022 | -9.89 |
| Jun 2, 2022 | -10.35 |
| Jun 1, 2022 | -10.26 |
| May 31, 2022 | -10.58 |
| May 27, 2022 | -10.18 |
| May 26, 2022 | -9.60 |
| May 25, 2022 | -9.62 |
| May 24, 2022 | -9.78 |
| May 23, 2022 | -10.54 |
| May 20, 2022 | -9.52 |
| May 19, 2022 | -8.62 |
| May 18, 2022 | -8.03 |
| May 17, 2022 | -6.69 |
| May 16, 2022 | -6.19 |
| May 13, 2022 | -6.61 |
| May 12, 2022 | -6.04 |
| May 11, 2022 | -5.93 |
| May 10, 2022 | -7.26 |
| May 9, 2022 | -7.74 |
| May 6, 2022 | -10.30 |
| May 5, 2022 | -11.72 |
| May 4, 2022 | -11.79 |
| May 3, 2022 | -11.35 |
| May 2, 2022 | -10.70 |
| Apr 29, 2022 | -9.00 |
| Apr 28, 2022 | -9.19 |
| Apr 27, 2022 | -9.15 |
| Apr 26, 2022 | -9.32 |
| Apr 25, 2022 | -9.04 |
| Apr 22, 2022 | -8.71 |
| Apr 21, 2022 | -8.92 |
| Apr 20, 2022 | -8.20 |
| Apr 19, 2022 | -7.96 |
| Apr 18, 2022 | -7.94 |
| Apr 14, 2022 | -7.68 |
| Apr 13, 2022 | -7.85 |
| Apr 12, 2022 | -8.19 |
| Apr 11, 2022 | -7.81 |
| Apr 8, 2022 | -8.23 |
| Apr 7, 2022 | -7.98 |
| Apr 6, 2022 | -8.99 |
| Apr 5, 2022 | -9.69 |
| Apr 4, 2022 | -9.17 |
| Apr 1, 2022 | -8.01 |
| Mar 31, 2022 | -8.00 |
| Mar 30, 2022 | -9.29 |
| Mar 29, 2022 | -9.17 |
| Mar 28, 2022 | -9.47 |
| Mar 25, 2022 | -9.04 |
| Mar 24, 2022 | -9.88 |
| Mar 23, 2022 | -9.53 |
| Mar 22, 2022 | -9.81 |
| Mar 21, 2022 | -9.98 |
| Mar 18, 2022 | -8.80 |
| Mar 17, 2022 | -8.82 |
| Mar 16, 2022 | -8.84 |
| Mar 15, 2022 | -9.51 |
| Mar 14, 2022 | -8.00 |
| Mar 11, 2022 | -6.90 |
| Mar 10, 2022 | -5.95 |
| Mar 9, 2022 | -7.51 |
| Mar 8, 2022 | -6.47 |
| Mar 7, 2022 | -6.94 |
| Mar 4, 2022 | -9.02 |
| Mar 3, 2022 | -9.01 |
| Mar 2, 2022 | -7.37 |
| Mar 1, 2022 | -7.07 |
| Feb 28, 2022 | -6.77 |
| Feb 25, 2022 | -7.09 |
| Feb 24, 2022 | -6.47 |
| Feb 23, 2022 | -4.16 |
| Feb 22, 2022 | -8.32 |
| Feb 18, 2022 | -8.28 |
| Feb 17, 2022 | -8.41 |
| Feb 16, 2022 | -8.65 |
| Feb 15, 2022 | -8.52 |
| Feb 14, 2022 | -9.12 |
| Feb 11, 2022 | -10.52 |
| Feb 10, 2022 | -9.94 |
| Feb 9, 2022 | -9.27 |
| Feb 8, 2022 | -9.08 |
| Feb 7, 2022 | -9.36 |
| Feb 4, 2022 | -9.51 |
| Feb 3, 2022 | -8.75 |
| Feb 2, 2022 | -9.36 |
| Feb 1, 2022 | -9.51 |
| Jan 31, 2022 | -8.80 |
| Jan 28, 2022 | -7.92 |
| Jan 27, 2022 | -8.45 |
| Jan 26, 2022 | -8.71 |
| Jan 25, 2022 | -9.04 |
| Jan 24, 2022 | -8.35 |
| Jan 21, 2022 | -8.00 |
| Jan 20, 2022 | -8.43 |
| Jan 19, 2022 | -9.08 |
| Jan 18, 2022 | -9.96 |
| Jan 14, 2022 | -11.36 |
| Jan 13, 2022 | -12.83 |
| Jan 12, 2022 | -13.09 |
| Jan 11, 2022 | -13.05 |
| Jan 10, 2022 | -12.34 |
| Jan 7, 2022 | -13.41 |
| Jan 6, 2022 | -13.52 |
| Jan 5, 2022 | -14.75 |
| Jan 4, 2022 | -15.06 |
| Jan 3, 2022 | -15.12 |
| Dec 31, 2021 | -14.93 |
| Dec 30, 2021 | -57.08 |
| Dec 29, 2021 | -68.22 |
| Dec 28, 2021 | -68.73 |
| Dec 27, 2021 | -68.41 |
| Dec 23, 2021 | -65.72 |
| Dec 22, 2021 | -47.16 |
| Dec 21, 2021 | -47.99 |
| Dec 20, 2021 | -47.73 |
| Dec 17, 2021 | -39.73 |
| Dec 16, 2021 | -39.02 |
| Dec 15, 2021 | -38.90 |
| Dec 14, 2021 | -47.60 |
| Dec 13, 2021 | -48.82 |
| Dec 10, 2021 | -51.77 |
| Dec 9, 2021 | -48.44 |
| Dec 8, 2021 | -47.67 |
| Dec 7, 2021 | -44.91 |
| Dec 6, 2021 | -42.55 |
| Dec 3, 2021 | -43.95 |
| Dec 2, 2021 | -43.83 |
| Dec 1, 2021 | -38.26 |
| Nov 30, 2021 | -40.43 |
| Nov 29, 2021 | -41.07 |
| Nov 26, 2021 | -41.84 |
| Nov 24, 2021 | -43.25 |
| Nov 23, 2021 | -40.05 |
| Nov 22, 2021 | -45.30 |
| Nov 19, 2021 | -48.24 |
| Nov 18, 2021 | -51.45 |
| Nov 17, 2021 | -56.18 |
| Nov 16, 2021 | -56.50 |
| Nov 15, 2021 | -61.43 |
| Nov 12, 2021 | -69.18 |
| Nov 11, 2021 | -63.55 |
| Nov 10, 2021 | -62.46 |
| Nov 9, 2021 | -62.84 |
| Nov 8, 2021 | -62.78 |
| Nov 5, 2021 | -62.78 |
| Nov 4, 2021 | -62.78 |
| Nov 3, 2021 | -62.84 |
| Nov 2, 2021 | -62.84 |
| Nov 1, 2021 | -62.91 |
| Oct 29, 2021 | -62.91 |
| Oct 28, 2021 | -62.91 |
| Oct 27, 2021 | -62.84 |
| Oct 26, 2021 | -62.89 |
| Oct 25, 2021 | -62.78 |
| Oct 22, 2021 | -62.59 |
| Oct 21, 2021 | -62.59 |
| Oct 20, 2021 | -62.65 |
| Oct 19, 2021 | -62.65 |
| Oct 18, 2021 | -62.59 |
| Oct 15, 2021 | -62.59 |
| Oct 13, 2021 | -62.59 |
| Oct 11, 2021 | -62.65 |
| Oct 8, 2021 | -62.59 |
| Oct 7, 2021 | -62.65 |
| Oct 6, 2021 | -62.65 |
| Oct 5, 2021 | -62.52 |
| Oct 4, 2021 | -62.59 |
| Oct 1, 2021 | -62.39 |
| Sep 30, 2021 | -62.52 |
| Sep 29, 2021 | -95.04 |
| Sep 28, 2021 | -95.04 |
| Sep 27, 2021 | -94.84 |
| Sep 23, 2021 | -95.04 |
| Sep 21, 2021 | -94.94 |
| Sep 20, 2021 | -94.65 |
| Sep 17, 2021 | -94.84 |
| Sep 16, 2021 | -94.55 |
| Sep 14, 2021 | -94.55 |
| Sep 2, 2021 | -94.94 |
| Sep 1, 2021 | -94.75 |
| Aug 31, 2021 | -94.94 |
| Aug 30, 2021 | -94.75 |
| Aug 26, 2021 | -94.65 |
| Aug 24, 2021 | -94.75 |
| Aug 23, 2021 | -94.26 |
| Aug 20, 2021 | -94.55 |
| Aug 19, 2021 | -94.75 |
| Aug 18, 2021 | -94.55 |
| Aug 17, 2021 | -94.55 |
| Aug 16, 2021 | -94.94 |
| Aug 13, 2021 | -94.94 |
| Aug 12, 2021 | -94.84 |
| Aug 11, 2021 | -94.55 |
| Aug 10, 2021 | -94.94 |
| Aug 9, 2021 | -94.65 |
| Aug 6, 2021 | -94.65 |
| Aug 5, 2021 | -94.65 |
| Aug 4, 2021 | -94.55 |
| Aug 3, 2021 | -94.55 |
| Aug 2, 2021 | -94.75 |
| Jul 30, 2021 | -94.84 |
| Jul 29, 2021 | -94.94 |
| Jul 28, 2021 | -95.33 |
| Jul 27, 2021 | -94.99 |
| Jul 26, 2021 | -95.33 |
| Jul 23, 2021 | -94.55 |
| Jul 22, 2021 | -95.04 |
| Jul 21, 2021 | -95.23 |
| Jul 20, 2021 | -94.75 |
| Jul 19, 2021 | -95.04 |
| Jul 16, 2021 | -94.65 |
| Jul 15, 2021 | -94.84 |
| Jul 14, 2021 | -94.84 |
| Jul 13, 2021 | -94.55 |
| Jul 12, 2021 | -94.94 |
| Jul 9, 2021 | -95.04 |
| Jul 8, 2021 | -94.94 |
| Jul 7, 2021 | -95.04 |
| Jul 6, 2021 | -95.04 |
| Jul 2, 2021 | -95.33 |
| Jul 1, 2021 | -95.43 |
| Jun 30, 2021 | -95.04 |
| Jun 29, 2021 | 1,573.00 |
| Jun 28, 2021 | 1,574.65 |
| Jun 25, 2021 | 1,569.71 |
| Jun 24, 2021 | 1,574.65 |
| Jun 23, 2021 | 1,574.65 |
| Jun 22, 2021 | 1,571.36 |
| Jun 21, 2021 | 1,591.11 |
| Jun 18, 2021 | 1,591.11 |
| Jun 17, 2021 | 1,582.88 |
| Jun 16, 2021 | 1,591.11 |
| Jun 15, 2021 | 1,591.11 |
| Jun 14, 2021 | 1,591.11 |
| Jun 11, 2021 | 1,599.35 |
| Jun 10, 2021 | 1,597.70 |
| Jun 9, 2021 | 1,597.70 |
| Jun 8, 2021 | 1,582.88 |
| Jun 7, 2021 | 1,582.88 |
| Jun 4, 2021 | 1,592.76 |
| Jun 3, 2021 | 1,574.65 |
| Jun 2, 2021 | 1,574.65 |
| Jun 1, 2021 | 1,569.71 |
| May 28, 2021 | 1,554.89 |
| May 27, 2021 | 1,558.18 |
| May 26, 2021 | 1,558.18 |
| May 25, 2021 | 1,564.77 |
| May 24, 2021 | 1,569.71 |
| May 21, 2021 | 1,554.89 |
| May 20, 2021 | 1,571.36 |
| May 19, 2021 | 1,573.00 |
| May 18, 2021 | 1,574.65 |
| May 17, 2021 | 1,577.94 |
| May 14, 2021 | 1,574.65 |
| May 13, 2021 | 1,569.71 |
| May 12, 2021 | 1,569.71 |
| May 11, 2021 | 1,582.88 |
| May 10, 2021 | 1,574.81 |
| May 7, 2021 | 1,581.23 |
| May 6, 2021 | 1,594.41 |
| May 5, 2021 | 1,600.99 |
| May 4, 2021 | 1,622.40 |
| May 3, 2021 | 1,604.29 |
| Apr 30, 2021 | 1,597.70 |
| Apr 29, 2021 | 1,604.29 |
| Apr 28, 2021 | 1,594.41 |
| Apr 27, 2021 | 1,604.29 |
| Apr 26, 2021 | 1,599.35 |
| Apr 22, 2021 | 1,602.64 |
| Apr 21, 2021 | 1,600.99 |
| Apr 20, 2021 | 1,604.29 |
| Apr 19, 2021 | 1,597.70 |
| Apr 16, 2021 | 1,591.11 |
| Apr 15, 2021 | 1,599.35 |
| Apr 14, 2021 | 1,602.64 |
| Apr 13, 2021 | 1,599.35 |
| Apr 12, 2021 | 1,600.99 |
| Apr 9, 2021 | 1,587.82 |
| Apr 8, 2021 | 1,600.99 |
| Apr 7, 2021 | 1,592.76 |
| Apr 6, 2021 | 1,615.81 |
| Apr 5, 2021 | 1,574.65 |
| Apr 1, 2021 | 1,583.70 |
| Mar 31, 2021 | 1,568.06 |
| Mar 30, 2021 | 1,087.47 |
| Mar 26, 2021 | 1,084.72 |
| Mar 25, 2021 | 1,090.23 |
| Mar 24, 2021 | 1,095.73 |
| Mar 23, 2021 | 1,101.24 |
| Mar 22, 2021 | 1,105.65 |
| Mar 19, 2021 | 1,115.56 |
| Mar 18, 2021 | 1,134.28 |
| Mar 17, 2021 | 1,095.73 |
| Mar 16, 2021 | 1,104.55 |
| Mar 15, 2021 | 1,107.85 |
| Mar 12, 2021 | 1,104.55 |
| Mar 11, 2021 | 1,134.28 |
| Mar 10, 2021 | 1,108.95 |
| Mar 9, 2021 | 1,103.44 |
| Mar 8, 2021 | 1,107.85 |
| Mar 5, 2021 | 1,112.25 |
| Mar 4, 2021 | 1,106.75 |
| Mar 3, 2021 | 1,129.88 |
| Mar 2, 2021 | 1,133.18 |
| Mar 1, 2021 | 1,189.35 |
| Feb 26, 2021 | 1,190.45 |
| Feb 25, 2021 | 1,182.74 |
| Feb 24, 2021 | 1,225.70 |
| Feb 23, 2021 | 1,183.85 |
| Feb 22, 2021 | 1,219.09 |
| Feb 19, 2021 | 1,232.31 |
| Feb 18, 2021 | 1,212.48 |
| Feb 17, 2021 | 1,199.82 |
| Feb 16, 2021 | 1,195.96 |
| Feb 12, 2021 | 1,172.83 |
| Feb 11, 2021 | 1,183.85 |
| Feb 10, 2021 | 1,186.05 |
| Feb 9, 2021 | 1,199.27 |
| Feb 8, 2021 | 1,181.64 |
| Feb 5, 2021 | 1,173.93 |
| Feb 4, 2021 | 1,183.85 |
| Feb 3, 2021 | 1,169.53 |
| Feb 2, 2021 | 1,183.85 |
| Feb 1, 2021 | 1,167.32 |
| Jan 29, 2021 | 1,179.44 |
| Jan 28, 2021 | 1,179.44 |
| Jan 27, 2021 | 1,167.32 |
| Jan 26, 2021 | 1,212.48 |
| Jan 25, 2021 | 1,205.87 |
| Jan 22, 2021 | 1,205.87 |
| Jan 20, 2021 | 1,191.56 |
| Jan 19, 2021 | 1,200.37 |
| Jan 15, 2021 | 1,202.57 |
| Jan 14, 2021 | 1,222.39 |
| Jan 13, 2021 | 1,222.39 |
| Jan 12, 2021 | 1,182.74 |
| Jan 11, 2021 | 1,183.85 |
| Jan 8, 2021 | 1,179.44 |
| Jan 7, 2021 | 1,187.70 |
| Jan 6, 2021 | 1,184.40 |
| Jan 5, 2021 | 1,192.66 |
| Jan 4, 2021 | 1,186.05 |
| Dec 31, 2020 | 1,178.34 |
| Dec 30, 2020 | -124.89 |
| Dec 29, 2020 | -125.71 |
| Dec 28, 2020 | -125.48 |
| Dec 24, 2020 | -124.89 |
| Dec 23, 2020 | -125.77 |
| Dec 22, 2020 | -123.83 |
| Dec 21, 2020 | -124.66 |
| Dec 18, 2020 | -124.42 |
| Dec 17, 2020 | -122.77 |
| Dec 16, 2020 | -120.78 |
| Dec 15, 2020 | -119.83 |
| Dec 14, 2020 | -119.25 |
| Dec 11, 2020 | -119.83 |
| Dec 10, 2020 | -119.81 |
| Dec 9, 2020 | -120.78 |
| Dec 8, 2020 | -119.95 |
| Dec 7, 2020 | -120.89 |
| Dec 4, 2020 | -119.95 |
| Dec 3, 2020 | -117.25 |
| Dec 2, 2020 | -117.37 |
| Dec 1, 2020 | -116.78 |
| Nov 30, 2020 | -116.66 |
| Nov 27, 2020 | -116.66 |
| Nov 24, 2020 | -116.66 |
| Nov 23, 2020 | -116.66 |
| Nov 20, 2020 | -116.42 |
| Nov 19, 2020 | -116.42 |
| Nov 18, 2020 | -116.07 |
| Nov 16, 2020 | -116.07 |
| Nov 12, 2020 | -116.07 |
| Nov 11, 2020 | -116.40 |
| Nov 10, 2020 | -117.25 |
| Nov 9, 2020 | -117.25 |
| Nov 6, 2020 | -115.72 |
| Nov 4, 2020 | -117.25 |
| Nov 3, 2020 | -117.01 |
| Nov 2, 2020 | -116.07 |
| Oct 30, 2020 | -116.66 |
| Oct 29, 2020 | -116.66 |
| Oct 28, 2020 | -116.54 |
| Oct 27, 2020 | -116.66 |
| Oct 26, 2020 | -116.42 |
| Oct 23, 2020 | -116.66 |
| Oct 22, 2020 | -117.25 |
| Oct 21, 2020 | -117.27 |
| Oct 20, 2020 | -117.25 |
| Oct 19, 2020 | -116.89 |
| Oct 15, 2020 | -117.84 |
| Oct 14, 2020 | -117.95 |
| Oct 13, 2020 | -117.84 |
| Oct 12, 2020 | -118.42 |
| Oct 9, 2020 | -118.42 |
| Oct 8, 2020 | -118.42 |
| Oct 7, 2020 | -118.42 |
| Oct 6, 2020 | -119.01 |
| Oct 2, 2020 | -119.01 |
| Sep 30, 2020 | -119.95 |
| Sep 29, 2020 | -137.80 |
| Sep 25, 2020 | -138.88 |
| Sep 23, 2020 | -139.15 |
| Sep 22, 2020 | -139.15 |
| Sep 21, 2020 | -138.61 |
| Sep 18, 2020 | -136.87 |
| Sep 17, 2020 | -136.45 |
| Sep 16, 2020 | -135.36 |
| Sep 15, 2020 | -135.29 |
| Sep 14, 2020 | -134.28 |
| Sep 11, 2020 | -134.82 |
| Sep 9, 2020 | -134.96 |
| Sep 8, 2020 | -134.69 |
| Sep 4, 2020 | -134.69 |
| Sep 2, 2020 | -134.14 |
| Sep 1, 2020 | -134.01 |
| Aug 31, 2020 | -134.96 |
| Aug 28, 2020 | -134.01 |
| Aug 27, 2020 | -134.69 |
| Aug 25, 2020 | -134.01 |
| Aug 24, 2020 | -135.23 |
| Aug 21, 2020 | -134.69 |
| Aug 20, 2020 | -134.01 |
| Aug 19, 2020 | -134.35 |
| Aug 18, 2020 | -135.09 |
| Aug 14, 2020 | -135.50 |
| Aug 13, 2020 | -137.46 |
| Aug 12, 2020 | -138.07 |
| Aug 11, 2020 | -137.39 |
| Aug 10, 2020 | -138.34 |
| Aug 7, 2020 | -138.07 |
| Aug 6, 2020 | -138.75 |
| Aug 5, 2020 | -138.34 |
| Aug 4, 2020 | -137.73 |
| Aug 3, 2020 | -134.69 |
| Jul 31, 2020 | -134.96 |
| Jul 30, 2020 | -136.85 |
| Jul 28, 2020 | -137.94 |
| Jul 27, 2020 | -139.29 |
| Jul 24, 2020 | -139.29 |
| Jul 23, 2020 | -139.42 |
| Jul 21, 2020 | -143.35 |
| Jul 17, 2020 | -143.49 |
| Jul 16, 2020 | -142.13 |
| Jul 14, 2020 | -143.62 |
| Jul 13, 2020 | -144.57 |
| Jul 10, 2020 | -144.84 |
| Jul 9, 2020 | -143.49 |
| Jul 8, 2020 | -139.90 |
| Jul 7, 2020 | -143.22 |
| Jul 6, 2020 | -143.49 |
| Jul 2, 2020 | -143.78 |
| Jul 1, 2020 | -140.78 |
| Jun 30, 2020 | -133.33 |