Oncology Institute (TOI) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | Oncology Institute | 477.45 Mn | 447.17 Mn | 139.16 Mn | -20.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -20.03 |
| May 21, 2026 | -19.50 |
| May 20, 2026 | -18.21 |
| May 19, 2026 | -17.70 |
| May 18, 2026 | -17.21 |
| May 15, 2026 | -17.19 |
| May 14, 2026 | -17.61 |
| May 13, 2026 | -17.65 |
| May 12, 2026 | -17.37 |
| May 11, 2026 | -17.33 |
| May 8, 2026 | -17.28 |
| May 7, 2026 | -17.61 |
| May 6, 2026 | -16.35 |
| May 5, 2026 | -17.19 |
| May 4, 2026 | -17.65 |
| May 1, 2026 | -17.51 |
| Apr 30, 2026 | -16.63 |
| Apr 29, 2026 | -15.93 |
| Apr 28, 2026 | -14.67 |
| Apr 27, 2026 | -14.15 |
| Apr 24, 2026 | -13.78 |
| Apr 23, 2026 | -13.87 |
| Apr 22, 2026 | -14.67 |
| Apr 21, 2026 | -14.43 |
| Apr 20, 2026 | -15.04 |
| Apr 17, 2026 | -15.13 |
| Apr 16, 2026 | -15.13 |
| Apr 15, 2026 | -14.62 |
| Apr 14, 2026 | -14.39 |
| Apr 13, 2026 | -14.01 |
| Apr 10, 2026 | -12.99 |
| Apr 9, 2026 | -13.13 |
| Apr 8, 2026 | -13.08 |
| Apr 7, 2026 | -13.64 |
| Apr 6, 2026 | -13.59 |
| Apr 2, 2026 | -13.17 |
| Apr 1, 2026 | -13.27 |
| Mar 31, 2026 | -12.94 |
| Mar 30, 2026 | -9.27 |
| Mar 27, 2026 | -9.76 |
| Mar 26, 2026 | -10.28 |
| Mar 25, 2026 | -10.36 |
| Mar 24, 2026 | -10.40 |
| Mar 23, 2026 | -10.70 |
| Mar 20, 2026 | -11.11 |
| Mar 19, 2026 | -11.94 |
| Mar 18, 2026 | -12.16 |
| Mar 17, 2026 | -12.12 |
| Mar 16, 2026 | -11.45 |
| Mar 13, 2026 | -9.31 |
| Mar 12, 2026 | -8.48 |
| Mar 11, 2026 | -9.01 |
| Mar 10, 2026 | -8.44 |
| Mar 9, 2026 | -8.89 |
| Mar 6, 2026 | -9.08 |
| Mar 5, 2026 | -9.34 |
| Mar 4, 2026 | -9.34 |
| Mar 3, 2026 | -8.78 |
| Mar 2, 2026 | -9.72 |
| Feb 27, 2026 | -9.49 |
| Feb 26, 2026 | -9.83 |
| Feb 25, 2026 | -9.38 |
| Feb 24, 2026 | -8.33 |
| Feb 23, 2026 | -8.22 |
| Feb 20, 2026 | -8.25 |
| Feb 19, 2026 | -8.40 |
| Feb 18, 2026 | -8.40 |
| Feb 17, 2026 | -8.63 |
| Feb 13, 2026 | -8.07 |
| Feb 12, 2026 | -7.60 |
| Feb 11, 2026 | -8.48 |
| Feb 10, 2026 | -8.71 |
| Feb 9, 2026 | -8.71 |
| Feb 6, 2026 | -8.44 |
| Feb 5, 2026 | -7.84 |
| Feb 4, 2026 | -8.37 |
| Feb 3, 2026 | -8.89 |
| Feb 2, 2026 | -8.71 |
| Jan 30, 2026 | -8.82 |
| Jan 29, 2026 | -9.38 |
| Jan 28, 2026 | -9.91 |
| Jan 27, 2026 | -10.13 |
| Jan 26, 2026 | -10.57 |
| Jan 23, 2026 | -11.15 |
| Jan 22, 2026 | -12.12 |
| Jan 21, 2026 | -11.30 |
| Jan 20, 2026 | -11.56 |
| Jan 16, 2026 | -11.22 |
| Jan 15, 2026 | -11.26 |
| Jan 14, 2026 | -11.22 |
| Jan 13, 2026 | -11.90 |
| Jan 12, 2026 | -13.10 |
| Jan 9, 2026 | -14.34 |
| Jan 8, 2026 | -14.83 |
| Jan 7, 2026 | -13.93 |
| Jan 6, 2026 | -14.15 |
| Jan 5, 2026 | -13.36 |
| Jan 2, 2026 | -12.43 |
| Dec 31, 2025 | -12.01 |
| Dec 30, 2025 | -12.53 |
| Dec 29, 2025 | -12.53 |
| Dec 26, 2025 | -12.49 |
| Dec 24, 2025 | -12.04 |
| Dec 23, 2025 | -11.52 |
| Dec 22, 2025 | -11.55 |
| Dec 19, 2025 | -11.97 |
| Dec 18, 2025 | -11.93 |
| Dec 17, 2025 | -11.82 |
| Dec 16, 2025 | -13.24 |
| Dec 15, 2025 | -12.98 |
| Dec 12, 2025 | -13.02 |
| Dec 11, 2025 | -12.94 |
| Dec 10, 2025 | -11.97 |
| Dec 9, 2025 | -11.52 |
| Dec 8, 2025 | -10.77 |
| Dec 5, 2025 | -10.20 |
| Dec 4, 2025 | -10.95 |
| Dec 3, 2025 | -10.35 |
| Dec 2, 2025 | -9.94 |
| Dec 1, 2025 | -9.86 |
| Nov 28, 2025 | -10.62 |
| Nov 26, 2025 | -10.54 |
| Nov 25, 2025 | -10.69 |
| Nov 24, 2025 | -10.24 |
| Nov 21, 2025 | -10.58 |
| Nov 20, 2025 | -10.99 |
| Nov 19, 2025 | -11.10 |
| Nov 18, 2025 | -12.98 |
| Nov 17, 2025 | -12.98 |
| Nov 14, 2025 | -13.73 |
| Nov 13, 2025 | -10.39 |
| Nov 12, 2025 | -11.70 |
| Nov 11, 2025 | -11.44 |
| Nov 10, 2025 | -11.25 |
| Nov 7, 2025 | -12.13 |
| Nov 6, 2025 | -13.13 |
| Nov 5, 2025 | -14.18 |
| Nov 4, 2025 | -14.74 |
| Nov 3, 2025 | -15.68 |
| Oct 31, 2025 | -15.57 |
| Oct 30, 2025 | -16.05 |
| Oct 29, 2025 | -16.47 |
| Oct 28, 2025 | -16.39 |
| Oct 27, 2025 | -16.13 |
| Oct 24, 2025 | -16.65 |
| Oct 23, 2025 | -16.13 |
| Oct 22, 2025 | -15.30 |
| Oct 21, 2025 | -14.82 |
| Oct 20, 2025 | -14.74 |
| Oct 17, 2025 | -13.17 |
| Oct 16, 2025 | -13.05 |
| Oct 15, 2025 | -13.88 |
| Oct 14, 2025 | -13.80 |
| Oct 13, 2025 | -13.65 |
| Oct 10, 2025 | -13.05 |
| Oct 9, 2025 | -13.50 |
| Oct 8, 2025 | -13.73 |
| Oct 7, 2025 | -13.17 |
| Oct 6, 2025 | -13.13 |
| Oct 3, 2025 | -12.49 |
| Oct 2, 2025 | -11.74 |
| Oct 1, 2025 | -11.89 |
| Sep 30, 2025 | -11.93 |
| Sep 29, 2025 | -25.50 |
| Sep 26, 2025 | -26.16 |
| Sep 25, 2025 | -26.00 |
| Sep 24, 2025 | -26.65 |
| Sep 23, 2025 | -25.67 |
| Sep 22, 2025 | -25.17 |
| Sep 19, 2025 | -22.71 |
| Sep 18, 2025 | -23.70 |
| Sep 17, 2025 | -21.64 |
| Sep 16, 2025 | -21.72 |
| Sep 15, 2025 | -22.71 |
| Sep 12, 2025 | -22.13 |
| Sep 11, 2025 | -23.12 |
| Sep 10, 2025 | -22.79 |
| Sep 9, 2025 | -23.61 |
| Sep 8, 2025 | -23.78 |
| Sep 5, 2025 | -24.19 |
| Sep 4, 2025 | -23.86 |
| Sep 3, 2025 | -23.61 |
| Sep 2, 2025 | -23.78 |
| Aug 29, 2025 | -25.01 |
| Aug 28, 2025 | -25.67 |
| Aug 27, 2025 | -25.50 |
| Aug 26, 2025 | -25.75 |
| Aug 25, 2025 | -25.58 |
| Aug 22, 2025 | -28.21 |
| Aug 21, 2025 | -27.39 |
| Aug 20, 2025 | -27.80 |
| Aug 19, 2025 | -28.46 |
| Aug 18, 2025 | -30.27 |
| Aug 15, 2025 | -27.97 |
| Aug 14, 2025 | -27.23 |
| Aug 13, 2025 | -30.76 |
| Aug 12, 2025 | -30.84 |
| Aug 11, 2025 | -31.91 |
| Aug 8, 2025 | -32.24 |
| Aug 7, 2025 | -31.25 |
| Aug 6, 2025 | -30.51 |
| Aug 5, 2025 | -29.61 |
| Aug 4, 2025 | -30.18 |
| Aug 1, 2025 | -27.72 |
| Jul 31, 2025 | -27.23 |
| Jul 30, 2025 | -27.39 |
| Jul 29, 2025 | -26.82 |
| Jul 28, 2025 | -28.05 |
| Jul 25, 2025 | -27.31 |
| Jul 24, 2025 | -27.06 |
| Jul 23, 2025 | -27.56 |
| Jul 22, 2025 | -26.16 |
| Jul 21, 2025 | -25.09 |
| Jul 18, 2025 | -25.83 |
| Jul 17, 2025 | -27.06 |
| Jul 16, 2025 | -23.61 |
| Jul 15, 2025 | -21.48 |
| Jul 14, 2025 | -23.45 |
| Jul 11, 2025 | -22.79 |
| Jul 10, 2025 | -20.66 |
| Jul 9, 2025 | -16.96 |
| Jul 8, 2025 | -17.62 |
| Jul 7, 2025 | -18.11 |
| Jul 3, 2025 | -17.78 |
| Jul 2, 2025 | -17.12 |
| Jul 1, 2025 | -15.15 |
| Jun 30, 2025 | -13.92 |
| Jun 27, 2025 | -8.16 |
| Jun 26, 2025 | -8.40 |
| Jun 25, 2025 | -7.96 |
| Jun 24, 2025 | -8.94 |
| Jun 23, 2025 | -8.64 |
| Jun 20, 2025 | -9.13 |
| Jun 18, 2025 | -9.08 |
| Jun 17, 2025 | -8.89 |
| Jun 16, 2025 | -9.37 |
| Jun 13, 2025 | -9.52 |
| Jun 12, 2025 | -10.40 |
| Jun 11, 2025 | -11.42 |
| Jun 10, 2025 | -10.45 |
| Jun 9, 2025 | -10.15 |
| Jun 6, 2025 | -11.01 |
| Jun 5, 2025 | -11.08 |
| Jun 4, 2025 | -13.08 |
| Jun 3, 2025 | -13.08 |
| Jun 2, 2025 | -13.32 |
| May 30, 2025 | -13.03 |
| May 29, 2025 | -13.12 |
| May 28, 2025 | -12.69 |
| May 27, 2025 | -12.15 |
| May 23, 2025 | -12.20 |
| May 22, 2025 | -12.05 |
| May 21, 2025 | -10.52 |
| May 20, 2025 | -11.03 |
| May 19, 2025 | -12.39 |
| May 16, 2025 | -12.05 |
| May 15, 2025 | -12.30 |
| May 14, 2025 | -9.03 |
| May 13, 2025 | -10.40 |
| May 12, 2025 | -9.91 |
| May 9, 2025 | -11.13 |
| May 8, 2025 | -11.71 |
| May 7, 2025 | -10.88 |
| May 6, 2025 | -10.20 |
| May 5, 2025 | -10.40 |
| May 2, 2025 | -11.13 |
| May 1, 2025 | -11.08 |
| Apr 30, 2025 | -9.57 |
| Apr 29, 2025 | -9.67 |
| Apr 28, 2025 | -11.66 |
| Apr 25, 2025 | -13.61 |
| Apr 24, 2025 | -13.22 |
| Apr 23, 2025 | -11.52 |
| Apr 22, 2025 | -10.69 |
| Apr 21, 2025 | -9.13 |
| Apr 17, 2025 | -8.01 |
| Apr 16, 2025 | -6.94 |
| Apr 15, 2025 | -6.74 |
| Apr 14, 2025 | -6.99 |
| Apr 11, 2025 | -6.21 |
| Apr 10, 2025 | -5.72 |
| Apr 9, 2025 | -5.14 |
| Apr 8, 2025 | -4.06 |
| Apr 7, 2025 | -4.55 |
| Apr 4, 2025 | -4.06 |
| Apr 3, 2025 | -4.50 |
| Apr 2, 2025 | -4.70 |
| Apr 1, 2025 | -3.63 |
| Mar 31, 2025 | -3.04 |
| Mar 28, 2025 | -1.34 |
| Mar 27, 2025 | -1.26 |
| Mar 26, 2025 | -1.54 |
| Mar 25, 2025 | -1.68 |
| Mar 24, 2025 | -1.62 |
| Mar 21, 2025 | -0.94 |
| Mar 20, 2025 | -0.84 |
| Mar 19, 2025 | -0.76 |
| Mar 18, 2025 | -0.47 |
| Mar 17, 2025 | -0.11 |
| Mar 14, 2025 | 0.02 |
| Mar 13, 2025 | 0.03 |
| Mar 12, 2025 | 0.04 |
| Mar 11, 2025 | 0.09 |
| Mar 10, 2025 | 0.13 |
| Mar 7, 2025 | -0.15 |
| Mar 6, 2025 | 0.10 |
| Mar 5, 2025 | 0.01 |
| Mar 4, 2025 | -0.08 |
| Mar 3, 2025 | -0.17 |
| Feb 28, 2025 | -0.53 |
| Feb 27, 2025 | -0.64 |
| Feb 26, 2025 | -0.83 |
| Feb 25, 2025 | -0.38 |
| Feb 24, 2025 | -0.53 |
| Feb 21, 2025 | -0.64 |
| Feb 20, 2025 | -0.65 |
| Feb 19, 2025 | -0.84 |
| Feb 18, 2025 | -0.84 |
| Feb 14, 2025 | -0.84 |
| Feb 13, 2025 | -0.69 |
| Feb 12, 2025 | -0.80 |
| Feb 11, 2025 | -0.95 |
| Feb 10, 2025 | -0.95 |
| Feb 7, 2025 | -0.44 |
| Feb 6, 2025 | -0.64 |
| Feb 5, 2025 | -0.53 |
| Feb 4, 2025 | -0.62 |
| Feb 3, 2025 | -0.71 |
| Jan 31, 2025 | -0.95 |
| Jan 30, 2025 | -0.98 |
| Jan 29, 2025 | -0.50 |
| Jan 28, 2025 | -0.36 |
| Jan 27, 2025 | -0.34 |
| Jan 24, 2025 | -0.28 |
| Jan 23, 2025 | 0.03 |
| Jan 22, 2025 | -0.12 |
| Jan 21, 2025 | 0.18 |
| Jan 17, 2025 | 0.31 |
| Jan 16, 2025 | 0.50 |
| Jan 15, 2025 | 0.74 |
| Jan 14, 2025 | 0.82 |
| Jan 13, 2025 | 0.98 |
| Jan 10, 2025 | 1.01 |
| Jan 8, 2025 | 1.02 |
| Jan 7, 2025 | 0.95 |
| Jan 6, 2025 | 0.97 |
| Jan 3, 2025 | 0.96 |
| Jan 2, 2025 | 1.03 |
| Dec 31, 2024 | 0.99 |
| Dec 30, 2024 | 0.68 |
| Dec 27, 2024 | 0.69 |
| Dec 26, 2024 | 0.79 |
| Dec 24, 2024 | 0.89 |
| Dec 23, 2024 | 0.93 |
| Dec 20, 2024 | 0.92 |
| Dec 19, 2024 | 0.92 |
| Dec 18, 2024 | 0.97 |
| Dec 17, 2024 | 0.96 |
| Dec 16, 2024 | 0.94 |
| Dec 13, 2024 | 0.89 |
| Dec 12, 2024 | 0.87 |
| Dec 11, 2024 | 0.89 |
| Dec 10, 2024 | 0.89 |
| Dec 9, 2024 | 0.88 |
| Dec 6, 2024 | 0.92 |
| Dec 5, 2024 | 0.95 |
| Dec 4, 2024 | 0.93 |
| Dec 3, 2024 | 0.95 |
| Dec 2, 2024 | 1.03 |
| Nov 29, 2024 | 1.02 |
| Nov 27, 2024 | 1.00 |
| Nov 26, 2024 | 1.00 |
| Nov 25, 2024 | 1.04 |
| Nov 22, 2024 | 1.04 |
| Nov 21, 2024 | 1.03 |
| Nov 20, 2024 | 1.08 |
| Nov 19, 2024 | 0.98 |
| Nov 18, 2024 | 1.01 |
| Nov 15, 2024 | 0.98 |
| Nov 14, 2024 | 0.86 |
| Nov 13, 2024 | 0.80 |
| Nov 12, 2024 | 0.74 |
| Nov 11, 2024 | 0.81 |
| Nov 8, 2024 | 0.81 |
| Nov 7, 2024 | 0.78 |
| Nov 6, 2024 | 0.73 |
| Nov 5, 2024 | 0.76 |
| Nov 4, 2024 | 0.76 |
| Nov 1, 2024 | 0.72 |
| Oct 31, 2024 | 0.70 |
| Oct 30, 2024 | 0.69 |
| Oct 29, 2024 | 0.68 |
| Oct 28, 2024 | 0.67 |
| Oct 25, 2024 | 0.67 |
| Oct 24, 2024 | 0.66 |
| Oct 23, 2024 | 0.63 |
| Oct 22, 2024 | 0.61 |
| Oct 21, 2024 | 0.59 |
| Oct 18, 2024 | 0.57 |
| Oct 17, 2024 | 0.64 |
| Oct 16, 2024 | 0.66 |
| Oct 15, 2024 | 0.68 |
| Oct 14, 2024 | 0.69 |
| Oct 11, 2024 | 0.69 |
| Oct 10, 2024 | 0.66 |
| Oct 9, 2024 | 0.67 |
| Oct 8, 2024 | 0.69 |
| Oct 7, 2024 | 0.67 |
| Oct 4, 2024 | 0.68 |
| Oct 3, 2024 | 0.69 |
| Oct 2, 2024 | 0.68 |
| Oct 1, 2024 | 0.68 |
| Sep 30, 2024 | 0.66 |
| Sep 27, 2024 | 0.53 |
| Sep 26, 2024 | 0.55 |
| Sep 25, 2024 | 0.55 |
| Sep 24, 2024 | 0.56 |
| Sep 23, 2024 | 0.56 |
| Sep 20, 2024 | 0.56 |
| Sep 19, 2024 | 0.56 |
| Sep 18, 2024 | 0.55 |
| Sep 17, 2024 | 0.56 |
| Sep 16, 2024 | 0.55 |
| Sep 13, 2024 | 0.50 |
| Sep 12, 2024 | 0.55 |
| Sep 11, 2024 | 0.57 |
| Sep 10, 2024 | 0.57 |
| Sep 9, 2024 | 0.55 |
| Sep 6, 2024 | 0.55 |
| Sep 5, 2024 | 0.54 |
| Sep 4, 2024 | 0.51 |
| Sep 3, 2024 | 0.44 |
| Aug 30, 2024 | 0.44 |
| Aug 29, 2024 | 0.41 |
| Aug 28, 2024 | 0.47 |
| Aug 27, 2024 | 0.46 |
| Aug 26, 2024 | 0.44 |
| Aug 23, 2024 | 0.43 |
| Aug 22, 2024 | 0.47 |
| Aug 21, 2024 | 0.47 |
| Aug 20, 2024 | 0.38 |
| Aug 19, 2024 | 0.50 |
| Aug 16, 2024 | 0.47 |
| Aug 15, 2024 | 0.45 |
| Aug 14, 2024 | 0.29 |
| Aug 13, 2024 | 0.12 |
| Aug 12, 2024 | 0.23 |
| Aug 9, 2024 | 0.23 |
| Aug 8, 2024 | 0.22 |
| Aug 7, 2024 | 0.24 |
| Aug 6, 2024 | 0.22 |
| Aug 5, 2024 | 0.25 |
| Aug 2, 2024 | 0.14 |
| Aug 1, 2024 | 0.12 |
| Jul 31, 2024 | 0.13 |
| Jul 30, 2024 | 0.14 |
| Jul 29, 2024 | 0.16 |
| Jul 26, 2024 | 0.16 |
| Jul 25, 2024 | 0.15 |
| Jul 24, 2024 | 0.10 |
| Jul 23, 2024 | 0.12 |
| Jul 22, 2024 | 0.16 |
| Jul 19, 2024 | 0.16 |
| Jul 18, 2024 | 0.17 |
| Jul 17, 2024 | 0.14 |
| Jul 16, 2024 | 0.22 |
| Jul 15, 2024 | 0.21 |
| Jul 12, 2024 | 0.26 |
| Jul 11, 2024 | 0.27 |
| Jul 10, 2024 | 0.27 |
| Jul 9, 2024 | 0.24 |
| Jul 8, 2024 | 0.23 |
| Jul 5, 2024 | 0.19 |
| Jul 3, 2024 | 0.23 |
| Jul 2, 2024 | 0.27 |
| Jul 1, 2024 | 0.31 |
| Jun 28, 2024 | 0.86 |
| Jun 27, 2024 | 0.88 |
| Jun 26, 2024 | 0.92 |
| Jun 25, 2024 | 0.94 |
| Jun 24, 2024 | 0.94 |
| Jun 21, 2024 | 0.90 |
| Jun 20, 2024 | 0.95 |
| Jun 18, 2024 | 0.97 |
| Jun 17, 2024 | 0.88 |
| Jun 14, 2024 | 0.88 |
| Jun 13, 2024 | 0.85 |
| Jun 12, 2024 | 0.72 |
| Jun 11, 2024 | 0.79 |
| Jun 10, 2024 | 0.88 |
| Jun 7, 2024 | 0.88 |
| Jun 6, 2024 | 0.88 |
| Jun 5, 2024 | 0.88 |
| Jun 4, 2024 | 0.88 |
| Jun 3, 2024 | 0.85 |
| May 31, 2024 | 0.79 |
| May 30, 2024 | 0.84 |
| May 29, 2024 | 0.86 |
| May 28, 2024 | 0.82 |
| May 24, 2024 | 0.73 |
| May 23, 2024 | 0.68 |
| May 22, 2024 | 0.64 |
| May 21, 2024 | 0.59 |
| May 20, 2024 | 0.56 |
| May 17, 2024 | 0.50 |
| May 16, 2024 | 0.43 |
| May 15, 2024 | 0.41 |
| May 14, 2024 | -0.03 |
| May 13, 2024 | 0.04 |
| May 10, 2024 | -0.09 |
| May 9, 2024 | -0.13 |
| May 8, 2024 | -0.06 |
| May 7, 2024 | 0.01 |
| May 6, 2024 | -0.11 |
| May 3, 2024 | -0.37 |
| May 2, 2024 | -0.55 |
| May 1, 2024 | -0.47 |
| Apr 30, 2024 | -0.35 |
| Apr 29, 2024 | -0.41 |
| Apr 26, 2024 | -0.53 |
| Apr 25, 2024 | -0.59 |
| Apr 24, 2024 | -0.63 |
| Apr 23, 2024 | -0.59 |
| Apr 22, 2024 | -0.49 |
| Apr 19, 2024 | -0.61 |
| Apr 18, 2024 | -0.69 |
| Apr 17, 2024 | -0.57 |
| Apr 16, 2024 | -0.55 |
| Apr 15, 2024 | -0.61 |
| Apr 12, 2024 | -0.79 |
| Apr 11, 2024 | -1.00 |
| Apr 10, 2024 | -1.06 |
| Apr 9, 2024 | -1.32 |
| Apr 8, 2024 | -1.42 |
| Apr 5, 2024 | -1.24 |
| Apr 4, 2024 | -1.24 |
| Apr 3, 2024 | -1.22 |
| Apr 2, 2024 | -1.32 |
| Apr 1, 2024 | -1.36 |
| Mar 28, 2024 | -0.93 |
| Mar 27, 2024 | -1.46 |
| Mar 26, 2024 | -1.15 |
| Mar 25, 2024 | -0.89 |
| Mar 22, 2024 | -0.50 |
| Mar 21, 2024 | -0.48 |
| Mar 20, 2024 | -0.57 |
| Mar 19, 2024 | -0.72 |
| Mar 18, 2024 | -1.01 |
| Mar 15, 2024 | -1.13 |
| Mar 14, 2024 | -1.54 |
| Mar 13, 2024 | -1.33 |
| Mar 12, 2024 | -1.31 |
| Mar 11, 2024 | -1.07 |
| Mar 8, 2024 | -1.13 |
| Mar 7, 2024 | -1.19 |
| Mar 6, 2024 | -1.03 |
| Mar 5, 2024 | -1.07 |
| Mar 4, 2024 | -1.13 |
| Mar 1, 2024 | -1.19 |
| Feb 29, 2024 | -1.54 |
| Feb 28, 2024 | -1.48 |
| Feb 27, 2024 | -1.60 |
| Feb 26, 2024 | -1.56 |
| Feb 23, 2024 | -1.46 |
| Feb 22, 2024 | -1.54 |
| Feb 21, 2024 | -1.46 |
| Feb 20, 2024 | -1.56 |
| Feb 16, 2024 | -1.68 |
| Feb 15, 2024 | -1.35 |
| Feb 14, 2024 | -1.58 |
| Feb 13, 2024 | -1.72 |
| Feb 12, 2024 | -1.76 |
| Feb 9, 2024 | -1.92 |
| Feb 8, 2024 | -1.72 |
| Feb 7, 2024 | -1.67 |
| Feb 6, 2024 | -2.10 |
| Feb 5, 2024 | -2.10 |
| Feb 2, 2024 | -2.06 |
| Feb 1, 2024 | -2.02 |
| Jan 31, 2024 | -1.88 |
| Jan 30, 2024 | -2.13 |
| Jan 29, 2024 | -2.13 |
| Jan 26, 2024 | -2.04 |
| Jan 25, 2024 | -1.94 |
| Jan 24, 2024 | -2.13 |
| Jan 23, 2024 | -2.00 |
| Jan 22, 2024 | -1.96 |
| Jan 19, 2024 | -2.06 |
| Jan 18, 2024 | -2.06 |
| Jan 17, 2024 | -1.60 |
| Jan 16, 2024 | -1.86 |
| Jan 12, 2024 | -1.92 |
| Jan 11, 2024 | -2.19 |
| Jan 10, 2024 | -1.94 |
| Jan 9, 2024 | -1.80 |
| Jan 8, 2024 | -1.60 |
| Jan 5, 2024 | -1.76 |
| Jan 4, 2024 | -2.13 |
| Jan 3, 2024 | -2.13 |
| Jan 2, 2024 | -2.39 |
| Dec 29, 2023 | -1.35 |
| Dec 28, 2023 | -1.44 |
| Dec 27, 2023 | -1.33 |
| Dec 26, 2023 | -1.33 |
| Dec 22, 2023 | -0.90 |
| Dec 21, 2023 | -0.81 |
| Dec 20, 2023 | -0.90 |
| Dec 19, 2023 | -0.68 |
| Dec 18, 2023 | -0.32 |
| Dec 15, 2023 | -0.25 |
| Dec 14, 2023 | -0.10 |
| Dec 13, 2023 | 0.08 |
| Dec 12, 2023 | 0.08 |
| Dec 11, 2023 | -0.02 |
| Dec 8, 2023 | -0.11 |
| Dec 7, 2023 | -0.17 |
| Dec 6, 2023 | -0.32 |
| Dec 5, 2023 | -0.36 |
| Dec 4, 2023 | -0.48 |
| Dec 1, 2023 | -0.54 |
| Nov 30, 2023 | -0.82 |
| Nov 29, 2023 | -1.04 |
| Nov 28, 2023 | -1.39 |
| Nov 27, 2023 | -1.17 |
| Nov 24, 2023 | -1.12 |
| Nov 22, 2023 | -1.30 |
| Nov 21, 2023 | -1.63 |
| Nov 20, 2023 | -1.65 |
| Nov 17, 2023 | -1.77 |
| Nov 16, 2023 | -1.38 |
| Nov 15, 2023 | -1.63 |
| Nov 14, 2023 | -1.93 |
| Nov 13, 2023 | -2.15 |
| Nov 10, 2023 | -2.03 |
| Nov 9, 2023 | -1.84 |
| Nov 8, 2023 | -1.03 |
| Nov 7, 2023 | -0.87 |
| Nov 6, 2023 | -0.81 |
| Nov 3, 2023 | -1.31 |
| Nov 2, 2023 | -1.14 |
| Nov 1, 2023 | -1.44 |
| Oct 31, 2023 | -1.14 |
| Oct 30, 2023 | -1.12 |
| Oct 27, 2023 | -1.11 |
| Oct 26, 2023 | -0.82 |
| Oct 25, 2023 | -0.76 |
| Oct 24, 2023 | -0.59 |
| Oct 23, 2023 | -0.52 |
| Oct 20, 2023 | -0.57 |
| Oct 19, 2023 | -0.57 |
| Oct 18, 2023 | -0.68 |
| Oct 17, 2023 | -0.73 |
| Oct 16, 2023 | -0.70 |
| Oct 13, 2023 | -0.57 |
| Oct 12, 2023 | -0.49 |
| Oct 11, 2023 | -0.52 |
| Oct 10, 2023 | -0.62 |
| Oct 9, 2023 | -0.55 |
| Oct 6, 2023 | -0.38 |
| Oct 5, 2023 | -0.27 |
| Oct 4, 2023 | -0.29 |
| Oct 3, 2023 | -0.22 |
| Oct 2, 2023 | -0.35 |
| Sep 29, 2023 | -1.10 |
| Sep 28, 2023 | -1.17 |
| Sep 27, 2023 | -1.21 |
| Sep 26, 2023 | -1.24 |
| Sep 25, 2023 | -1.26 |
| Sep 22, 2023 | -1.21 |
| Sep 21, 2023 | -1.05 |
| Sep 20, 2023 | -1.13 |
| Sep 19, 2023 | -1.33 |
| Sep 18, 2023 | -1.41 |
| Sep 15, 2023 | -1.42 |
| Sep 14, 2023 | -1.34 |
| Sep 13, 2023 | -1.36 |
| Sep 12, 2023 | -1.42 |
| Sep 11, 2023 | -1.43 |
| Sep 8, 2023 | -0.94 |
| Sep 7, 2023 | -0.79 |
| Sep 6, 2023 | -0.85 |
| Sep 5, 2023 | -0.84 |
| Sep 1, 2023 | -0.79 |
| Aug 31, 2023 | -0.80 |
| Aug 30, 2023 | -0.61 |
| Aug 29, 2023 | -0.41 |
| Aug 28, 2023 | -0.37 |
| Aug 25, 2023 | -0.33 |
| Aug 24, 2023 | -0.32 |
| Aug 23, 2023 | -0.37 |
| Aug 22, 2023 | -0.37 |
| Aug 21, 2023 | -0.37 |
| Aug 18, 2023 | -0.37 |
| Aug 17, 2023 | -0.40 |
| Aug 16, 2023 | -0.34 |
| Aug 15, 2023 | -0.42 |
| Aug 14, 2023 | -0.42 |
| Aug 11, 2023 | -0.56 |
| Aug 10, 2023 | -0.46 |
| Aug 9, 2023 | -0.58 |
| Aug 8, 2023 | -0.61 |
| Aug 7, 2023 | -0.56 |
| Aug 4, 2023 | -0.59 |
| Aug 3, 2023 | -0.53 |
| Aug 2, 2023 | -0.58 |
| Aug 1, 2023 | -0.66 |
| Jul 31, 2023 | -0.57 |
| Jul 28, 2023 | -0.51 |
| Jul 27, 2023 | -0.53 |
| Jul 26, 2023 | -0.56 |
| Jul 25, 2023 | -0.57 |
| Jul 24, 2023 | -0.61 |
| Jul 21, 2023 | -0.48 |
| Jul 20, 2023 | -0.39 |
| Jul 19, 2023 | -0.32 |
| Jul 18, 2023 | -0.31 |
| Jul 17, 2023 | -0.28 |
| Jul 14, 2023 | -0.23 |
| Jul 13, 2023 | -0.25 |
| Jul 12, 2023 | -0.20 |
| Jul 11, 2023 | -0.15 |
| Jul 10, 2023 | -0.08 |
| Jul 7, 2023 | -0.04 |
| Jul 6, 2023 | 0.03 |
| Jul 5, 2023 | -0.01 |
| Jul 3, 2023 | -0.05 |
| Jun 30, 2023 | -0.03 |
| Jun 29, 2023 | 0.18 |
| Jun 28, 2023 | 0.17 |
| Jun 27, 2023 | 0.19 |
| Jun 26, 2023 | 0.19 |
| Jun 23, 2023 | 0.24 |
| Jun 22, 2023 | 0.26 |
| Jun 21, 2023 | 0.18 |
| Jun 20, 2023 | 0.19 |
| Jun 16, 2023 | 0.16 |
| Jun 15, 2023 | 0.18 |
| Jun 14, 2023 | 0.32 |
| Jun 13, 2023 | 0.32 |
| Jun 12, 2023 | 0.23 |
| Jun 9, 2023 | 0.16 |
| Jun 8, 2023 | 0.12 |
| Jun 7, 2023 | 0.33 |
| Jun 6, 2023 | 0.42 |
| Jun 5, 2023 | 0.49 |
| Jun 2, 2023 | 0.39 |
| Jun 1, 2023 | 0.42 |
| May 31, 2023 | 0.40 |
| May 30, 2023 | 0.40 |
| May 26, 2023 | 0.38 |
| May 25, 2023 | 0.36 |
| May 24, 2023 | 0.40 |
| May 23, 2023 | 0.41 |
| May 22, 2023 | 0.40 |
| May 19, 2023 | 0.40 |
| May 18, 2023 | 0.40 |
| May 17, 2023 | 0.37 |
| May 16, 2023 | 0.39 |
| May 15, 2023 | 0.37 |
| May 12, 2023 | 0.32 |
| May 11, 2023 | 0.32 |
| May 10, 2023 | 0.31 |
| May 9, 2023 | 0.33 |
| May 8, 2023 | 0.33 |
| May 5, 2023 | 0.31 |
| May 4, 2023 | 0.31 |
| May 3, 2023 | 0.33 |
| May 2, 2023 | 0.33 |
| May 1, 2023 | 0.29 |
| Apr 28, 2023 | 0.30 |
| Apr 27, 2023 | 0.25 |
| Apr 26, 2023 | 0.31 |
| Apr 25, 2023 | 0.30 |
| Apr 24, 2023 | 0.28 |
| Apr 21, 2023 | 0.24 |
| Apr 20, 2023 | 0.25 |
| Apr 19, 2023 | 0.29 |
| Apr 18, 2023 | 0.27 |
| Apr 17, 2023 | 0.24 |
| Apr 14, 2023 | 0.19 |
| Apr 13, 2023 | 0.15 |
| Apr 12, 2023 | 0.18 |
| Apr 11, 2023 | 0.10 |
| Apr 10, 2023 | 0.08 |
| Apr 6, 2023 | 0.08 |
| Apr 5, 2023 | 0.11 |
| Apr 4, 2023 | 0.04 |
| Apr 3, 2023 | 0.10 |
| Mar 31, 2023 | 0.09 |
| Mar 30, 2023 | 0.37 |
| Mar 29, 2023 | 0.40 |
| Mar 28, 2023 | 0.42 |
| Mar 27, 2023 | 0.33 |
| Mar 24, 2023 | 0.35 |
| Mar 23, 2023 | 0.24 |
| Mar 22, 2023 | 0.23 |
| Mar 21, 2023 | 0.41 |
| Mar 20, 2023 | 0.59 |
| Mar 17, 2023 | 0.63 |
| Mar 16, 2023 | 0.51 |
| Mar 15, 2023 | 0.41 |
| Mar 14, 2023 | 0.35 |
| Mar 13, 2023 | 0.32 |
| Mar 10, 2023 | 0.01 |
| Mar 9, 2023 | -0.28 |
| Mar 8, 2023 | -0.47 |
| Mar 7, 2023 | -0.54 |
| Mar 6, 2023 | -0.46 |
| Mar 3, 2023 | -0.40 |
| Mar 2, 2023 | -0.34 |
| Mar 1, 2023 | -0.38 |
| Feb 28, 2023 | -0.47 |
| Feb 27, 2023 | -0.44 |
| Feb 24, 2023 | -0.44 |
| Feb 23, 2023 | -0.46 |
| Feb 22, 2023 | -0.48 |
| Feb 21, 2023 | -0.51 |
| Feb 17, 2023 | -0.70 |
| Feb 16, 2023 | -0.69 |
| Feb 15, 2023 | -0.64 |
| Feb 14, 2023 | -0.62 |
| Feb 13, 2023 | -0.60 |
| Feb 10, 2023 | -0.51 |
| Feb 9, 2023 | -0.55 |
| Feb 8, 2023 | -0.60 |
| Feb 7, 2023 | -0.63 |
| Feb 6, 2023 | -0.58 |
| Feb 3, 2023 | -0.64 |
| Feb 2, 2023 | -0.64 |
| Feb 1, 2023 | -0.61 |
| Jan 31, 2023 | -0.55 |
| Jan 30, 2023 | -0.50 |
| Jan 27, 2023 | -0.57 |
| Jan 26, 2023 | -0.53 |
| Jan 25, 2023 | -0.51 |
| Jan 24, 2023 | -0.51 |
| Jan 23, 2023 | -0.50 |
| Jan 20, 2023 | -0.61 |
| Jan 19, 2023 | -0.64 |
| Jan 18, 2023 | -0.75 |
| Jan 17, 2023 | -0.69 |
| Jan 13, 2023 | -0.81 |
| Jan 12, 2023 | -0.56 |
| Jan 11, 2023 | -0.49 |
| Jan 10, 2023 | -0.46 |
| Jan 9, 2023 | -0.40 |
| Jan 6, 2023 | -0.49 |
| Jan 5, 2023 | -0.49 |
| Jan 4, 2023 | -0.64 |
| Jan 3, 2023 | -0.70 |
| Dec 30, 2022 | -0.40 |
| Dec 29, 2022 | -0.34 |
| Dec 28, 2022 | -0.25 |
| Dec 27, 2022 | -0.29 |
| Dec 23, 2022 | -0.35 |
| Dec 22, 2022 | -0.22 |
| Dec 21, 2022 | -0.03 |
| Dec 20, 2022 | 0.29 |
| Dec 19, 2022 | 0.36 |
| Dec 16, 2022 | 0.38 |
| Dec 15, 2022 | 0.34 |
| Dec 14, 2022 | 0.26 |
| Dec 13, 2022 | 0.27 |
| Dec 12, 2022 | 0.25 |
| Dec 9, 2022 | 0.17 |
| Dec 8, 2022 | 0.11 |
| Dec 7, 2022 | 0.05 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | -0.08 |
| Dec 2, 2022 | -0.22 |
| Dec 1, 2022 | -0.16 |
| Nov 30, 2022 | -0.16 |
| Nov 29, 2022 | -0.20 |
| Nov 28, 2022 | -0.16 |
| Nov 25, 2022 | -0.27 |
| Nov 23, 2022 | -0.28 |
| Nov 22, 2022 | -0.42 |
| Nov 21, 2022 | -0.33 |
| Nov 18, 2022 | -0.54 |
| Nov 17, 2022 | -0.62 |
| Nov 16, 2022 | -0.74 |
| Nov 15, 2022 | -0.80 |
| Nov 14, 2022 | -0.85 |
| Nov 11, 2022 | -0.93 |
| Nov 10, 2022 | -1.71 |
| Nov 9, 2022 | -1.87 |
| Nov 8, 2022 | -2.02 |
| Nov 7, 2022 | -2.06 |
| Nov 4, 2022 | -2.19 |
| Nov 3, 2022 | -2.34 |
| Nov 2, 2022 | -2.62 |
| Nov 1, 2022 | -2.94 |
| Oct 31, 2022 | -3.34 |
| Oct 28, 2022 | -3.63 |
| Oct 27, 2022 | -3.86 |
| Oct 26, 2022 | -4.03 |
| Oct 25, 2022 | -3.90 |
| Oct 24, 2022 | -3.78 |
| Oct 21, 2022 | -3.87 |
| Oct 20, 2022 | -3.60 |
| Oct 19, 2022 | -3.54 |
| Oct 18, 2022 | -3.51 |
| Oct 17, 2022 | -3.51 |
| Oct 14, 2022 | -3.23 |
| Oct 13, 2022 | -3.50 |
| Oct 12, 2022 | -3.53 |
| Oct 11, 2022 | -3.51 |
| Oct 10, 2022 | -3.26 |
| Oct 7, 2022 | -3.41 |
| Oct 6, 2022 | -3.48 |
| Oct 5, 2022 | -3.65 |
| Oct 4, 2022 | -3.68 |
| Oct 3, 2022 | -3.57 |
| Sep 30, 2022 | -3.43 |
| Sep 29, 2022 | -5.24 |
| Sep 28, 2022 | -5.25 |
| Sep 27, 2022 | -5.28 |
| Sep 26, 2022 | -5.25 |
| Sep 23, 2022 | -4.66 |
| Sep 22, 2022 | -4.66 |
| Sep 21, 2022 | -4.89 |
| Sep 20, 2022 | -5.21 |
| Sep 19, 2022 | -4.95 |
| Sep 16, 2022 | -4.99 |
| Sep 15, 2022 | -5.11 |
| Sep 14, 2022 | -5.63 |
| Sep 13, 2022 | -5.88 |
| Sep 12, 2022 | -6.28 |
| Sep 9, 2022 | -6.63 |
| Sep 8, 2022 | -6.96 |
| Sep 7, 2022 | -7.09 |
| Sep 6, 2022 | -6.92 |
| Sep 2, 2022 | -7.02 |
| Sep 1, 2022 | -7.22 |
| Aug 31, 2022 | -7.50 |
| Aug 30, 2022 | -7.32 |
| Aug 29, 2022 | -7.11 |
| Aug 26, 2022 | -7.10 |
| Aug 25, 2022 | -6.99 |
| Aug 24, 2022 | -7.36 |
| Aug 23, 2022 | -7.77 |
| Aug 22, 2022 | -7.77 |
| Aug 19, 2022 | -7.98 |
| Aug 18, 2022 | -8.39 |
| Aug 17, 2022 | -8.14 |
| Aug 16, 2022 | -8.06 |
| Aug 15, 2022 | -7.28 |
| Aug 12, 2022 | -7.72 |
| Aug 11, 2022 | -8.94 |
| Aug 10, 2022 | -8.78 |
| Aug 9, 2022 | -7.88 |
| Aug 8, 2022 | -7.83 |
| Aug 5, 2022 | -7.85 |
| Aug 4, 2022 | -7.69 |
| Aug 3, 2022 | -7.57 |
| Aug 2, 2022 | -7.70 |
| Aug 1, 2022 | -7.69 |
| Jul 29, 2022 | -7.65 |
| Jul 28, 2022 | -7.61 |
| Jul 27, 2022 | -7.61 |
| Jul 26, 2022 | -7.66 |
| Jul 25, 2022 | -7.70 |
| Jul 22, 2022 | -7.36 |
| Jul 21, 2022 | -7.57 |
| Jul 20, 2022 | -6.87 |
| Jul 19, 2022 | -7.25 |
| Jul 18, 2022 | -6.93 |
| Jul 15, 2022 | -6.80 |
| Jul 14, 2022 | -6.70 |
| Jul 13, 2022 | -6.17 |
| Jul 12, 2022 | -6.20 |
| Jul 11, 2022 | -6.37 |
| Jul 8, 2022 | -6.78 |
| Jul 7, 2022 | -7.25 |
| Jul 6, 2022 | -6.87 |
| Jul 5, 2022 | -6.57 |
| Jul 1, 2022 | -6.02 |
| Jun 30, 2022 | -5.73 |
| Jun 29, 2022 | -5.08 |
| Jun 28, 2022 | -6.20 |
| Jun 27, 2022 | -6.01 |
| Jun 24, 2022 | -6.57 |
| Jun 23, 2022 | -7.34 |
| Jun 22, 2022 | -7.15 |
| Jun 21, 2022 | -7.58 |
| Jun 17, 2022 | -7.71 |
| Jun 16, 2022 | -8.06 |
| Jun 15, 2022 | -7.45 |
| Jun 14, 2022 | -7.10 |
| Jun 13, 2022 | -6.29 |
| Jun 10, 2022 | -7.10 |
| Jun 9, 2022 | -6.83 |
| Jun 8, 2022 | -7.48 |
| Jun 7, 2022 | -7.90 |
| Jun 6, 2022 | -8.86 |
| Jun 3, 2022 | -10.53 |
| Jun 2, 2022 | -11.01 |
| Jun 1, 2022 | -10.93 |
| May 31, 2022 | -11.26 |
| May 27, 2022 | -10.84 |
| May 26, 2022 | -10.22 |
| May 25, 2022 | -10.24 |
| May 24, 2022 | -10.41 |
| May 23, 2022 | -11.22 |
| May 20, 2022 | -10.14 |
| May 19, 2022 | -9.17 |
| May 18, 2022 | -8.54 |
| May 17, 2022 | -7.13 |
| May 16, 2022 | -6.58 |
| May 13, 2022 | -7.04 |
| May 12, 2022 | -6.42 |
| May 11, 2022 | -6.31 |
| May 10, 2022 | -7.72 |
| May 9, 2022 | -8.24 |
| May 6, 2022 | -10.97 |
| May 5, 2022 | -12.47 |
| May 4, 2022 | -12.55 |
| May 3, 2022 | -12.08 |
| May 2, 2022 | -11.39 |
| Apr 29, 2022 | -9.58 |
| Apr 28, 2022 | -9.79 |
| Apr 27, 2022 | -9.74 |
| Apr 26, 2022 | -9.92 |
| Apr 25, 2022 | -9.62 |
| Apr 22, 2022 | -9.27 |
| Apr 21, 2022 | -9.49 |
| Apr 20, 2022 | -8.73 |
| Apr 19, 2022 | -8.47 |
| Apr 18, 2022 | -8.46 |
| Apr 14, 2022 | -8.18 |
| Apr 13, 2022 | -8.35 |
| Apr 12, 2022 | -8.72 |
| Apr 11, 2022 | -8.31 |
| Apr 8, 2022 | -8.76 |
| Apr 7, 2022 | -8.50 |
| Apr 6, 2022 | -9.57 |
| Apr 5, 2022 | -10.31 |
| Apr 4, 2022 | -9.76 |
| Apr 1, 2022 | -8.53 |
| Mar 31, 2022 | -8.51 |
| Mar 30, 2022 | -10.09 |
| Mar 29, 2022 | -9.97 |
| Mar 28, 2022 | -10.30 |
| Mar 25, 2022 | -9.83 |
| Mar 24, 2022 | -10.74 |
| Mar 23, 2022 | -10.36 |
| Mar 22, 2022 | -10.66 |
| Mar 21, 2022 | -10.84 |
| Mar 18, 2022 | -9.57 |
| Mar 17, 2022 | -9.59 |
| Mar 16, 2022 | -9.61 |
| Mar 15, 2022 | -10.34 |
| Mar 14, 2022 | -8.70 |
| Mar 11, 2022 | -7.50 |
| Mar 10, 2022 | -6.47 |
| Mar 9, 2022 | -8.17 |
| Mar 8, 2022 | -7.03 |
| Mar 7, 2022 | -7.54 |
| Mar 4, 2022 | -9.81 |
| Mar 3, 2022 | -9.79 |
| Mar 2, 2022 | -8.01 |
| Mar 1, 2022 | -7.68 |
| Feb 28, 2022 | -7.36 |
| Feb 25, 2022 | -7.70 |
| Feb 24, 2022 | -7.03 |
| Feb 23, 2022 | -4.52 |
| Feb 22, 2022 | -9.04 |
| Feb 18, 2022 | -9.00 |
| Feb 17, 2022 | -9.14 |
| Feb 16, 2022 | -9.41 |
| Feb 15, 2022 | -9.26 |
| Feb 14, 2022 | -9.91 |
| Feb 11, 2022 | -11.43 |
| Feb 10, 2022 | -10.80 |
| Feb 9, 2022 | -10.07 |
| Feb 8, 2022 | -9.87 |
| Feb 7, 2022 | -10.18 |
| Feb 4, 2022 | -10.34 |
| Feb 3, 2022 | -9.51 |
| Feb 2, 2022 | -10.18 |
| Feb 1, 2022 | -10.34 |
| Jan 31, 2022 | -9.57 |
| Jan 28, 2022 | -8.62 |
| Jan 27, 2022 | -9.18 |
| Jan 26, 2022 | -9.47 |
| Jan 25, 2022 | -9.83 |
| Jan 24, 2022 | -9.08 |
| Jan 21, 2022 | -8.70 |
| Jan 20, 2022 | -9.16 |
| Jan 19, 2022 | -9.87 |
| Jan 18, 2022 | -10.82 |
| Jan 14, 2022 | -12.34 |
| Jan 13, 2022 | -13.95 |
| Jan 12, 2022 | -14.23 |
| Jan 11, 2022 | -14.19 |
| Jan 10, 2022 | -13.42 |
| Jan 7, 2022 | -14.57 |
| Jan 6, 2022 | -14.70 |
| Jan 5, 2022 | -16.03 |
| Jan 4, 2022 | -16.38 |
| Jan 3, 2022 | -16.44 |
| Dec 31, 2021 | -16.24 |
| Dec 30, 2021 | -70.61 |
| Dec 29, 2021 | -84.39 |
| Dec 28, 2021 | -85.02 |
| Dec 27, 2021 | -84.63 |
| Dec 23, 2021 | -81.30 |
| Dec 22, 2021 | -58.33 |
| Dec 21, 2021 | -59.36 |
| Dec 20, 2021 | -59.05 |
| Dec 17, 2021 | -49.15 |
| Dec 16, 2021 | -48.28 |
| Dec 15, 2021 | -48.12 |
| Dec 14, 2021 | -58.89 |
| Dec 13, 2021 | -60.39 |
| Dec 10, 2021 | -64.04 |
| Dec 9, 2021 | -59.92 |
| Dec 8, 2021 | -58.97 |
| Dec 7, 2021 | -55.56 |
| Dec 6, 2021 | -52.63 |
| Dec 3, 2021 | -54.37 |
| Dec 2, 2021 | -54.22 |
| Dec 1, 2021 | -47.32 |
| Nov 30, 2021 | -50.02 |
| Nov 29, 2021 | -50.81 |
| Nov 26, 2021 | -51.76 |
| Nov 24, 2021 | -53.50 |
| Nov 23, 2021 | -49.54 |
| Nov 22, 2021 | -56.04 |
| Nov 19, 2021 | -59.68 |
| Nov 18, 2021 | -63.64 |
| Nov 17, 2021 | -69.50 |
| Nov 16, 2021 | -69.90 |
| Nov 15, 2021 | -76.00 |
| Nov 12, 2021 | -85.58 |
| Nov 11, 2021 | -78.61 |
| Nov 10, 2021 | -77.26 |
| Nov 9, 2021 | -77.74 |
| Nov 8, 2021 | -77.66 |
| Nov 5, 2021 | -77.66 |
| Nov 4, 2021 | -77.66 |
| Nov 3, 2021 | -77.74 |
| Nov 2, 2021 | -77.74 |
| Nov 1, 2021 | -77.82 |
| Oct 29, 2021 | -77.82 |
| Oct 28, 2021 | -77.82 |
| Oct 27, 2021 | -77.74 |
| Oct 26, 2021 | -77.80 |
| Oct 25, 2021 | -77.66 |
| Oct 22, 2021 | -77.42 |
| Oct 21, 2021 | -77.42 |
| Oct 20, 2021 | -77.50 |
| Oct 19, 2021 | -77.50 |
| Oct 18, 2021 | -77.42 |
| Oct 15, 2021 | -77.42 |
| Oct 13, 2021 | -77.42 |
| Oct 11, 2021 | -77.50 |
| Oct 8, 2021 | -77.42 |
| Oct 7, 2021 | -77.50 |
| Oct 6, 2021 | -77.50 |
| Oct 5, 2021 | -77.34 |
| Oct 4, 2021 | -77.42 |
| Oct 1, 2021 | -77.18 |
| Sep 30, 2021 | -77.34 |
| Sep 29, 2021 | -112.07 |
| Sep 28, 2021 | -112.07 |
| Sep 27, 2021 | -111.84 |
| Sep 23, 2021 | -112.07 |
| Sep 21, 2021 | -111.95 |
| Sep 20, 2021 | -111.61 |
| Sep 17, 2021 | -111.84 |
| Sep 16, 2021 | -111.49 |
| Sep 14, 2021 | -111.49 |
| Sep 2, 2021 | -111.95 |
| Sep 1, 2021 | -111.72 |
| Aug 31, 2021 | -111.95 |
| Aug 30, 2021 | -111.72 |
| Aug 26, 2021 | -111.61 |
| Aug 24, 2021 | -111.72 |
| Aug 23, 2021 | -111.14 |
| Aug 20, 2021 | -111.49 |
| Aug 19, 2021 | -111.72 |
| Aug 18, 2021 | -111.49 |
| Aug 17, 2021 | -111.49 |
| Aug 16, 2021 | -111.95 |
| Aug 13, 2021 | -111.95 |
| Aug 12, 2021 | -111.84 |
| Aug 11, 2021 | -111.49 |
| Aug 10, 2021 | -111.95 |
| Aug 9, 2021 | -111.61 |
| Aug 6, 2021 | -111.61 |
| Aug 5, 2021 | -111.61 |
| Aug 4, 2021 | -111.49 |
| Aug 3, 2021 | -111.49 |
| Aug 2, 2021 | -111.72 |
| Jul 30, 2021 | -111.84 |
| Jul 29, 2021 | -111.95 |
| Jul 28, 2021 | -112.41 |
| Jul 27, 2021 | -112.01 |
| Jul 26, 2021 | -112.41 |
| Jul 23, 2021 | -111.49 |
| Jul 22, 2021 | -112.07 |
| Jul 21, 2021 | -112.30 |
| Jul 20, 2021 | -111.72 |
| Jul 19, 2021 | -112.07 |
| Jul 16, 2021 | -111.61 |
| Jul 15, 2021 | -111.84 |
| Jul 14, 2021 | -111.84 |
| Jul 13, 2021 | -111.49 |
| Jul 12, 2021 | -111.95 |
| Jul 9, 2021 | -112.07 |
| Jul 8, 2021 | -111.95 |
| Jul 7, 2021 | -112.07 |
| Jul 6, 2021 | -112.07 |
| Jul 2, 2021 | -112.41 |
| Jul 1, 2021 | -112.53 |
| Jun 30, 2021 | -112.07 |
| Jun 29, 2021 | 600.04 |
| Jun 28, 2021 | 600.67 |
| Jun 25, 2021 | 598.79 |
| Jun 24, 2021 | 600.67 |
| Jun 23, 2021 | 600.67 |
| Jun 22, 2021 | 599.42 |
| Jun 21, 2021 | 606.95 |
| Jun 18, 2021 | 606.95 |
| Jun 17, 2021 | 603.81 |
| Jun 16, 2021 | 606.95 |
| Jun 15, 2021 | 606.95 |
| Jun 14, 2021 | 606.95 |
| Jun 11, 2021 | 610.09 |
| Jun 10, 2021 | 609.46 |
| Jun 9, 2021 | 609.46 |
| Jun 8, 2021 | 603.81 |
| Jun 7, 2021 | 603.81 |
| Jun 4, 2021 | 607.58 |
| Jun 3, 2021 | 600.67 |
| Jun 2, 2021 | 600.67 |
| Jun 1, 2021 | 598.79 |
| May 28, 2021 | 593.13 |
| May 27, 2021 | 594.39 |
| May 26, 2021 | 594.39 |
| May 25, 2021 | 596.90 |
| May 24, 2021 | 598.79 |
| May 21, 2021 | 593.13 |
| May 20, 2021 | 599.42 |
| May 19, 2021 | 600.04 |
| May 18, 2021 | 600.67 |
| May 17, 2021 | 601.93 |
| May 14, 2021 | 600.67 |
| May 13, 2021 | 598.79 |
| May 12, 2021 | 598.79 |
| May 11, 2021 | 603.81 |
| May 10, 2021 | 600.73 |
| May 7, 2021 | 603.18 |
| May 6, 2021 | 608.21 |
| May 5, 2021 | 610.72 |
| May 4, 2021 | 618.89 |
| May 3, 2021 | 611.98 |
| Apr 30, 2021 | 609.46 |
| Apr 29, 2021 | 611.98 |
| Apr 28, 2021 | 608.21 |
| Apr 27, 2021 | 611.98 |
| Apr 26, 2021 | 610.09 |
| Apr 22, 2021 | 611.35 |
| Apr 21, 2021 | 610.72 |
| Apr 20, 2021 | 611.98 |
| Apr 19, 2021 | 609.46 |
| Apr 16, 2021 | 606.95 |
| Apr 15, 2021 | 610.09 |
| Apr 14, 2021 | 611.35 |
| Apr 13, 2021 | 610.09 |
| Apr 12, 2021 | 610.72 |
| Apr 9, 2021 | 605.70 |
| Apr 8, 2021 | 610.72 |
| Apr 7, 2021 | 607.58 |
| Apr 6, 2021 | 616.37 |
| Apr 5, 2021 | 600.67 |
| Apr 1, 2021 | 604.13 |
| Mar 31, 2021 | 598.16 |
| Mar 30, 2021 | 578.53 |
| Mar 26, 2021 | 577.06 |
| Mar 25, 2021 | 579.99 |
| Mar 24, 2021 | 582.92 |
| Mar 23, 2021 | 585.85 |
| Mar 22, 2021 | 588.20 |
| Mar 19, 2021 | 593.47 |
| Mar 18, 2021 | 603.43 |
| Mar 17, 2021 | 582.92 |
| Mar 16, 2021 | 587.61 |
| Mar 15, 2021 | 589.37 |
| Mar 12, 2021 | 587.61 |
| Mar 11, 2021 | 603.43 |
| Mar 10, 2021 | 589.95 |
| Mar 9, 2021 | 587.02 |
| Mar 8, 2021 | 589.37 |
| Mar 5, 2021 | 591.71 |
| Mar 4, 2021 | 588.78 |
| Mar 3, 2021 | 601.09 |
| Mar 2, 2021 | 602.84 |
| Mar 1, 2021 | 632.73 |
| Feb 26, 2021 | 633.31 |
| Feb 25, 2021 | 629.21 |
| Feb 24, 2021 | 652.06 |
| Feb 23, 2021 | 629.80 |
| Feb 22, 2021 | 648.55 |
| Feb 19, 2021 | 655.58 |
| Feb 18, 2021 | 645.03 |
| Feb 17, 2021 | 638.29 |
| Feb 16, 2021 | 636.24 |
| Feb 12, 2021 | 623.94 |
| Feb 11, 2021 | 629.80 |
| Feb 10, 2021 | 630.97 |
| Feb 9, 2021 | 638.00 |
| Feb 8, 2021 | 628.63 |
| Feb 5, 2021 | 624.52 |
| Feb 4, 2021 | 629.80 |
| Feb 3, 2021 | 622.18 |
| Feb 2, 2021 | 629.80 |
| Feb 1, 2021 | 621.01 |
| Jan 29, 2021 | 627.45 |
| Jan 28, 2021 | 627.45 |
| Jan 27, 2021 | 621.01 |
| Jan 26, 2021 | 645.03 |
| Jan 25, 2021 | 641.52 |
| Jan 22, 2021 | 641.52 |
| Jan 20, 2021 | 633.90 |
| Jan 19, 2021 | 638.59 |
| Jan 15, 2021 | 639.76 |
| Jan 14, 2021 | 650.30 |
| Jan 13, 2021 | 650.30 |
| Jan 12, 2021 | 629.21 |
| Jan 11, 2021 | 629.80 |
| Jan 8, 2021 | 627.45 |
| Jan 7, 2021 | 631.85 |
| Jan 6, 2021 | 630.09 |
| Jan 5, 2021 | 634.48 |
| Jan 4, 2021 | 630.97 |
| Dec 31, 2020 | 626.87 |
| Dec 30, 2020 | -849.52 |
| Dec 29, 2020 | -855.12 |
| Dec 28, 2020 | -853.52 |
| Dec 24, 2020 | -849.52 |
| Dec 23, 2020 | -855.52 |
| Dec 22, 2020 | -842.32 |
| Dec 21, 2020 | -847.92 |
| Dec 18, 2020 | -846.32 |
| Dec 17, 2020 | -835.12 |
| Dec 16, 2020 | -821.52 |
| Dec 15, 2020 | -815.13 |
| Dec 14, 2020 | -811.13 |
| Dec 11, 2020 | -815.13 |
| Dec 10, 2020 | -814.97 |
| Dec 9, 2020 | -821.52 |
| Dec 8, 2020 | -815.93 |
| Dec 7, 2020 | -822.32 |
| Dec 4, 2020 | -815.93 |
| Dec 3, 2020 | -797.53 |
| Dec 2, 2020 | -798.33 |
| Dec 1, 2020 | -794.33 |
| Nov 30, 2020 | -793.53 |
| Nov 27, 2020 | -793.53 |
| Nov 24, 2020 | -793.53 |
| Nov 23, 2020 | -793.53 |
| Nov 20, 2020 | -791.93 |
| Nov 19, 2020 | -791.93 |
| Nov 18, 2020 | -789.53 |
| Nov 16, 2020 | -789.53 |
| Nov 12, 2020 | -789.53 |
| Nov 11, 2020 | -791.77 |
| Nov 10, 2020 | -797.53 |
| Nov 9, 2020 | -797.53 |
| Nov 6, 2020 | -787.13 |
| Nov 4, 2020 | -797.53 |
| Nov 3, 2020 | -795.93 |
| Nov 2, 2020 | -789.53 |
| Oct 30, 2020 | -793.53 |
| Oct 29, 2020 | -793.53 |
| Oct 28, 2020 | -792.73 |
| Oct 27, 2020 | -793.53 |
| Oct 26, 2020 | -791.93 |
| Oct 23, 2020 | -793.53 |
| Oct 22, 2020 | -797.53 |
| Oct 21, 2020 | -797.69 |
| Oct 20, 2020 | -797.53 |
| Oct 19, 2020 | -795.13 |
| Oct 15, 2020 | -801.53 |
| Oct 14, 2020 | -802.33 |
| Oct 13, 2020 | -801.53 |
| Oct 12, 2020 | -805.53 |
| Oct 9, 2020 | -805.53 |
| Oct 8, 2020 | -805.53 |
| Oct 7, 2020 | -805.53 |
| Oct 6, 2020 | -809.53 |
| Oct 2, 2020 | -809.53 |
| Sep 30, 2020 | -815.93 |
| Sep 29, 2020 | -137.80 |
| Sep 25, 2020 | -138.88 |
| Sep 23, 2020 | -139.15 |
| Sep 22, 2020 | -139.15 |
| Sep 21, 2020 | -138.61 |
| Sep 18, 2020 | -136.87 |
| Sep 17, 2020 | -136.45 |
| Sep 16, 2020 | -135.36 |
| Sep 15, 2020 | -135.29 |
| Sep 14, 2020 | -134.28 |
| Sep 11, 2020 | -134.82 |
| Sep 9, 2020 | -134.96 |
| Sep 8, 2020 | -134.69 |
| Sep 4, 2020 | -134.69 |
| Sep 2, 2020 | -134.14 |
| Sep 1, 2020 | -134.01 |
| Aug 31, 2020 | -134.96 |
| Aug 28, 2020 | -134.01 |
| Aug 27, 2020 | -134.69 |
| Aug 25, 2020 | -134.01 |
| Aug 24, 2020 | -135.23 |
| Aug 21, 2020 | -134.69 |
| Aug 20, 2020 | -134.01 |
| Aug 19, 2020 | -134.35 |
| Aug 18, 2020 | -135.09 |
| Aug 14, 2020 | -135.50 |
| Aug 13, 2020 | -137.46 |
| Aug 12, 2020 | -138.07 |
| Aug 11, 2020 | -137.39 |
| Aug 10, 2020 | -138.34 |
| Aug 7, 2020 | -138.07 |
| Aug 6, 2020 | -138.75 |
| Aug 5, 2020 | -138.34 |
| Aug 4, 2020 | -137.73 |
| Aug 3, 2020 | -134.69 |
| Jul 31, 2020 | -134.96 |
| Jul 30, 2020 | -136.85 |
| Jul 28, 2020 | -137.94 |
| Jul 27, 2020 | -139.29 |
| Jul 24, 2020 | -139.29 |
| Jul 23, 2020 | -139.42 |
| Jul 21, 2020 | -143.35 |
| Jul 17, 2020 | -143.49 |
| Jul 16, 2020 | -142.13 |
| Jul 14, 2020 | -143.62 |
| Jul 13, 2020 | -144.57 |
| Jul 10, 2020 | -144.84 |
| Jul 9, 2020 | -143.49 |
| Jul 8, 2020 | -139.90 |
| Jul 7, 2020 | -143.22 |
| Jul 6, 2020 | -143.49 |
| Jul 2, 2020 | -143.78 |
| Jul 1, 2020 | -140.78 |
| Jun 30, 2020 | -133.33 |