Fresenius Medical Care AG (FMS) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 15.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.74 |
| May 21, 2026 | 0.79 |
| May 20, 2026 | 0.77 |
| May 19, 2026 | 0.77 |
| May 18, 2026 | 0.77 |
| May 15, 2026 | 0.74 |
| May 14, 2026 | 0.74 |
| May 13, 2026 | 0.73 |
| May 12, 2026 | 0.77 |
| May 11, 2026 | 0.75 |
| May 8, 2026 | 0.76 |
| May 7, 2026 | 0.74 |
| May 6, 2026 | 0.71 |
| May 5, 2026 | 0.67 |
| May 4, 2026 | 0.79 |
| May 1, 2026 | 0.79 |
| Apr 30, 2026 | 0.79 |
| Apr 29, 2026 | 0.77 |
| Apr 28, 2026 | 0.79 |
| Apr 27, 2026 | 0.79 |
| Apr 24, 2026 | 0.80 |
| Apr 23, 2026 | 0.80 |
| Apr 22, 2026 | 0.81 |
| Apr 21, 2026 | 0.81 |
| Apr 20, 2026 | 0.82 |
| Apr 17, 2026 | 0.83 |
| Apr 16, 2026 | 0.80 |
| Apr 15, 2026 | 0.80 |
| Apr 14, 2026 | 0.82 |
| Apr 13, 2026 | 0.85 |
| Apr 10, 2026 | 0.84 |
| Apr 9, 2026 | 0.84 |
| Apr 8, 2026 | 0.83 |
| Apr 7, 2026 | 0.80 |
| Apr 6, 2026 | 0.79 |
| Apr 2, 2026 | 0.78 |
| Apr 1, 2026 | 0.78 |
| Mar 31, 2026 | 0.79 |
| Mar 30, 2026 | 0.77 |
| Mar 27, 2026 | 0.76 |
| Mar 26, 2026 | 0.78 |
| Mar 25, 2026 | 0.77 |
| Mar 24, 2026 | 0.76 |
| Mar 23, 2026 | 0.76 |
| Mar 20, 2026 | 0.74 |
| Mar 19, 2026 | 0.77 |
| Mar 18, 2026 | 0.78 |
| Mar 17, 2026 | 0.82 |
| Mar 16, 2026 | 0.81 |
| Mar 13, 2026 | 0.80 |
| Mar 12, 2026 | 0.80 |
| Mar 11, 2026 | 0.80 |
| Mar 10, 2026 | 0.81 |
| Mar 9, 2026 | 0.83 |
| Mar 6, 2026 | 0.81 |
| Mar 5, 2026 | 0.81 |
| Mar 4, 2026 | 0.81 |
| Mar 3, 2026 | 0.83 |
| Mar 2, 2026 | 0.84 |
| Feb 27, 2026 | 0.84 |
| Feb 26, 2026 | 0.83 |
| Feb 25, 2026 | 0.79 |
| Feb 24, 2026 | 0.80 |
| Feb 23, 2026 | 0.89 |
| Feb 20, 2026 | 0.88 |
| Feb 19, 2026 | 0.87 |
| Feb 18, 2026 | 0.86 |
| Feb 17, 2026 | 0.89 |
| Feb 13, 2026 | 0.89 |
| Feb 12, 2026 | 0.89 |
| Feb 11, 2026 | 0.87 |
| Feb 10, 2026 | 0.86 |
| Feb 9, 2026 | 0.86 |
| Feb 6, 2026 | 0.87 |
| Feb 5, 2026 | 0.88 |
| Feb 4, 2026 | 0.85 |
| Feb 3, 2026 | 0.81 |
| Feb 2, 2026 | 0.79 |
| Jan 30, 2026 | 0.80 |
| Jan 29, 2026 | 0.79 |
| Jan 28, 2026 | 0.77 |
| Jan 27, 2026 | 0.78 |
| Jan 26, 2026 | 0.77 |
| Jan 23, 2026 | 0.76 |
| Jan 22, 2026 | 0.78 |
| Jan 21, 2026 | 0.75 |
| Jan 20, 2026 | 0.72 |
| Jan 16, 2026 | 0.76 |
| Jan 15, 2026 | 0.74 |
| Jan 14, 2026 | 0.73 |
| Jan 13, 2026 | 0.81 |
| Jan 12, 2026 | 0.86 |
| Jan 9, 2026 | 0.82 |
| Jan 8, 2026 | 0.80 |
| Jan 7, 2026 | 0.80 |
| Jan 6, 2026 | 0.85 |
| Jan 5, 2026 | 0.85 |
| Jan 2, 2026 | 0.84 |
| Dec 31, 2025 | 0.85 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -0.09 |
| Sep 26, 2025 | -0.09 |
| Sep 25, 2025 | -0.09 |
| Sep 24, 2025 | -0.09 |
| Sep 23, 2025 | -0.09 |
| Sep 22, 2025 | -0.09 |
| Sep 19, 2025 | -0.09 |
| Sep 18, 2025 | -0.09 |
| Sep 17, 2025 | -0.09 |
| Sep 16, 2025 | -0.09 |
| Sep 15, 2025 | -0.09 |
| Sep 12, 2025 | -0.09 |
| Sep 11, 2025 | -0.09 |
| Sep 10, 2025 | -0.09 |
| Sep 9, 2025 | -0.09 |
| Sep 8, 2025 | -0.09 |
| Sep 5, 2025 | -0.09 |
| Sep 4, 2025 | -0.10 |
| Sep 3, 2025 | -0.10 |
| Sep 2, 2025 | -0.10 |
| Aug 29, 2025 | -0.09 |
| Aug 28, 2025 | -0.09 |
| Aug 27, 2025 | -0.09 |
| Aug 26, 2025 | -0.09 |
| Aug 25, 2025 | -0.09 |
| Aug 22, 2025 | -0.09 |
| Aug 21, 2025 | -0.09 |
| Aug 20, 2025 | -0.09 |
| Aug 19, 2025 | -0.09 |
| Aug 18, 2025 | -0.09 |
| Aug 15, 2025 | -0.09 |
| Aug 14, 2025 | -0.09 |
| Aug 13, 2025 | -0.09 |
| Aug 12, 2025 | -0.10 |
| Aug 11, 2025 | -0.10 |
| Aug 8, 2025 | -0.10 |
| Aug 7, 2025 | -0.10 |
| Aug 6, 2025 | -0.11 |
| Aug 5, 2025 | -0.10 |
| Aug 4, 2025 | -0.09 |
| Aug 1, 2025 | -0.09 |
| Jul 31, 2025 | -0.09 |
| Jul 30, 2025 | -0.09 |
| Jul 29, 2025 | -0.08 |
| Jul 28, 2025 | -0.09 |
| Jul 25, 2025 | -0.08 |
| Jul 24, 2025 | -0.08 |
| Jul 23, 2025 | -0.07 |
| Jul 22, 2025 | -0.08 |
| Jul 21, 2025 | -0.08 |
| Jul 18, 2025 | -0.08 |
| Jul 17, 2025 | -0.08 |
| Jul 16, 2025 | -0.07 |
| Jul 15, 2025 | -0.08 |
| Jul 14, 2025 | -0.07 |
| Jul 11, 2025 | -0.08 |
| Jul 10, 2025 | -0.07 |
| Jul 9, 2025 | -0.07 |
| Jul 8, 2025 | -0.07 |
| Jul 7, 2025 | -0.07 |
| Jul 3, 2025 | -0.07 |
| Jul 2, 2025 | -0.06 |
| Jul 1, 2025 | -0.06 |
| Jun 30, 2025 | -0.06 |
| Jun 27, 2025 | 0.27 |
| Jun 26, 2025 | 0.27 |
| Jun 25, 2025 | 0.26 |
| Jun 24, 2025 | 0.27 |
| Jun 23, 2025 | 0.25 |
| Jun 20, 2025 | 0.25 |
| Jun 18, 2025 | 0.25 |
| Jun 17, 2025 | 0.25 |
| Jun 16, 2025 | 0.28 |
| Jun 13, 2025 | 0.28 |
| Jun 12, 2025 | 0.29 |
| Jun 11, 2025 | 0.28 |
| Jun 10, 2025 | 0.28 |
| Jun 9, 2025 | 0.28 |
| Jun 6, 2025 | 0.28 |
| Jun 5, 2025 | 0.28 |
| Jun 4, 2025 | 0.27 |
| Jun 3, 2025 | 0.28 |
| Jun 2, 2025 | 0.28 |
| May 30, 2025 | 0.28 |
| May 29, 2025 | 0.28 |
| May 28, 2025 | 0.28 |
| May 27, 2025 | 0.30 |
| May 23, 2025 | 0.29 |
| May 22, 2025 | 0.29 |
| May 21, 2025 | 0.30 |
| May 20, 2025 | 0.30 |
| May 19, 2025 | 0.29 |
| May 16, 2025 | 0.28 |
| May 15, 2025 | 0.28 |
| May 14, 2025 | 0.27 |
| May 13, 2025 | 0.27 |
| May 12, 2025 | 0.27 |
| May 9, 2025 | 0.28 |
| May 8, 2025 | 0.27 |
| May 7, 2025 | 0.27 |
| May 6, 2025 | 0.26 |
| May 5, 2025 | 0.22 |
| May 2, 2025 | 0.22 |
| May 1, 2025 | 0.21 |
| Apr 30, 2025 | 0.22 |
| Apr 29, 2025 | 0.21 |
| Apr 28, 2025 | 0.21 |
| Apr 25, 2025 | 0.20 |
| Apr 24, 2025 | 0.19 |
| Apr 23, 2025 | 0.18 |
| Apr 22, 2025 | 0.19 |
| Apr 21, 2025 | 0.18 |
| Apr 17, 2025 | 0.18 |
| Apr 16, 2025 | 0.21 |
| Apr 15, 2025 | 0.21 |
| Apr 14, 2025 | 0.20 |
| Apr 11, 2025 | 0.19 |
| Apr 10, 2025 | 0.19 |
| Apr 9, 2025 | 0.18 |
| Apr 8, 2025 | 0.16 |
| Apr 7, 2025 | 0.18 |
| Apr 4, 2025 | 0.19 |
| Apr 3, 2025 | 0.22 |
| Apr 2, 2025 | 0.21 |
| Apr 1, 2025 | 0.21 |
| Mar 31, 2025 | 0.21 |
| Mar 28, 2025 | 0.98 |
| Mar 27, 2025 | 0.97 |
| Mar 26, 2025 | 0.95 |
| Mar 25, 2025 | 0.96 |
| Mar 24, 2025 | 0.95 |
| Mar 21, 2025 | 0.95 |
| Mar 20, 2025 | 0.97 |
| Mar 19, 2025 | 0.98 |
| Mar 18, 2025 | 0.96 |
| Mar 17, 2025 | 0.95 |
| Mar 14, 2025 | 0.94 |
| Mar 13, 2025 | 0.90 |
| Mar 12, 2025 | 0.95 |
| Mar 11, 2025 | 0.96 |
| Mar 10, 2025 | 0.93 |
| Mar 7, 2025 | 0.94 |
| Mar 6, 2025 | 0.92 |
| Mar 5, 2025 | 0.92 |
| Mar 4, 2025 | 0.88 |
| Mar 3, 2025 | 0.91 |
| Feb 28, 2025 | 0.95 |
| Feb 27, 2025 | 0.93 |
| Feb 26, 2025 | 0.92 |
| Feb 25, 2025 | 0.91 |
| Feb 24, 2025 | 0.90 |
| Feb 21, 2025 | 0.89 |
| Feb 20, 2025 | 0.88 |
| Feb 19, 2025 | 0.90 |
| Feb 18, 2025 | 0.92 |
| Feb 14, 2025 | 0.91 |
| Feb 13, 2025 | 0.95 |
| Feb 12, 2025 | 0.95 |
| Feb 11, 2025 | 0.95 |
| Feb 10, 2025 | 0.95 |
| Feb 7, 2025 | 0.96 |
| Feb 6, 2025 | 0.95 |
| Feb 5, 2025 | 0.97 |
| Feb 4, 2025 | 0.97 |
| Feb 3, 2025 | 0.96 |
| Jan 31, 2025 | 0.98 |
| Jan 30, 2025 | 0.99 |
| Jan 29, 2025 | 0.98 |
| Jan 28, 2025 | 0.97 |
| Jan 27, 2025 | 0.97 |
| Jan 24, 2025 | 0.97 |
| Jan 23, 2025 | 0.95 |
| Jan 22, 2025 | 0.90 |
| Jan 21, 2025 | 0.89 |
| Jan 17, 2025 | 0.89 |
| Jan 16, 2025 | 0.90 |
| Jan 15, 2025 | 0.88 |
| Jan 14, 2025 | 0.87 |
| Jan 13, 2025 | 0.85 |
| Jan 10, 2025 | 0.86 |
| Jan 8, 2025 | 0.86 |
| Jan 7, 2025 | 0.87 |
| Jan 6, 2025 | 0.88 |
| Jan 3, 2025 | 0.86 |
| Jan 2, 2025 | 0.84 |
| Dec 31, 2024 | 0.87 |
| Dec 30, 2024 | 0.53 |
| Dec 27, 2024 | 0.54 |
| Dec 26, 2024 | 0.54 |
| Dec 24, 2024 | 0.53 |
| Dec 23, 2024 | 0.53 |
| Dec 20, 2024 | 0.53 |
| Dec 19, 2024 | 0.52 |
| Dec 18, 2024 | 0.55 |
| Dec 17, 2024 | 0.57 |
| Dec 16, 2024 | 0.58 |
| Dec 13, 2024 | 0.57 |
| Dec 12, 2024 | 0.58 |
| Dec 11, 2024 | 0.58 |
| Dec 10, 2024 | 0.59 |
| Dec 9, 2024 | 0.59 |
| Dec 6, 2024 | 0.59 |
| Dec 5, 2024 | 0.60 |
| Dec 4, 2024 | 0.57 |
| Dec 3, 2024 | 0.56 |
| Dec 2, 2024 | 0.53 |
| Nov 29, 2024 | 0.50 |
| Nov 27, 2024 | 0.52 |
| Nov 26, 2024 | 0.50 |
| Nov 25, 2024 | 0.52 |
| Nov 22, 2024 | 0.50 |
| Nov 21, 2024 | 0.49 |
| Nov 20, 2024 | 0.49 |
| Nov 19, 2024 | 0.50 |
| Nov 18, 2024 | 0.50 |
| Nov 15, 2024 | 0.50 |
| Nov 14, 2024 | 0.46 |
| Nov 13, 2024 | 0.45 |
| Nov 12, 2024 | 0.46 |
| Nov 11, 2024 | 0.47 |
| Nov 8, 2024 | 0.46 |
| Nov 7, 2024 | 0.46 |
| Nov 6, 2024 | 0.45 |
| Nov 5, 2024 | 0.42 |
| Nov 4, 2024 | 0.40 |
| Nov 1, 2024 | 0.39 |
| Oct 31, 2024 | 0.38 |
| Oct 30, 2024 | 0.36 |
| Oct 29, 2024 | 0.42 |
| Oct 28, 2024 | 0.44 |
| Oct 25, 2024 | 0.44 |
| Oct 24, 2024 | 0.47 |
| Oct 23, 2024 | 0.45 |
| Oct 22, 2024 | 0.44 |
| Oct 21, 2024 | 0.45 |
| Oct 18, 2024 | 0.42 |
| Oct 17, 2024 | 0.40 |
| Oct 16, 2024 | 0.40 |
| Oct 15, 2024 | 0.40 |
| Oct 14, 2024 | 0.40 |
| Oct 11, 2024 | 0.38 |
| Oct 10, 2024 | 0.40 |
| Oct 9, 2024 | 0.40 |
| Oct 8, 2024 | 0.40 |
| Oct 7, 2024 | 0.43 |
| Oct 4, 2024 | 0.43 |
| Oct 3, 2024 | 0.44 |
| Oct 2, 2024 | 0.45 |
| Oct 1, 2024 | 0.46 |
| Sep 30, 2024 | 0.46 |
| Sep 27, 2024 | -0.54 |
| Sep 26, 2024 | -0.54 |
| Sep 25, 2024 | -0.54 |
| Sep 24, 2024 | -0.54 |
| Sep 23, 2024 | -0.54 |
| Sep 20, 2024 | -0.54 |
| Sep 19, 2024 | -0.54 |
| Sep 18, 2024 | -0.54 |
| Sep 17, 2024 | -0.54 |
| Sep 16, 2024 | -0.54 |
| Sep 13, 2024 | -0.54 |
| Sep 12, 2024 | -0.54 |
| Sep 11, 2024 | -0.54 |
| Sep 10, 2024 | -0.54 |
| Sep 9, 2024 | -0.54 |
| Sep 6, 2024 | -0.54 |
| Sep 5, 2024 | -0.54 |
| Sep 4, 2024 | -0.54 |
| Sep 3, 2024 | -0.54 |
| Aug 30, 2024 | -0.54 |
| Aug 29, 2024 | -0.54 |
| Aug 28, 2024 | -0.54 |
| Aug 27, 2024 | -0.54 |
| Aug 26, 2024 | -0.54 |
| Aug 23, 2024 | -0.54 |
| Aug 22, 2024 | -0.54 |
| Aug 21, 2024 | -0.54 |
| Aug 20, 2024 | -0.54 |
| Aug 19, 2024 | -0.54 |
| Aug 16, 2024 | -0.54 |
| Aug 15, 2024 | -0.54 |
| Aug 14, 2024 | -0.54 |
| Aug 13, 2024 | -0.54 |
| Aug 12, 2024 | -0.54 |
| Aug 9, 2024 | -0.54 |
| Aug 8, 2024 | -0.54 |
| Aug 7, 2024 | -0.54 |
| Aug 6, 2024 | -0.54 |
| Aug 5, 2024 | -0.54 |
| Aug 2, 2024 | -0.54 |
| Aug 1, 2024 | -0.54 |
| Jul 31, 2024 | -0.54 |
| Jul 30, 2024 | -0.54 |
| Jul 29, 2024 | -0.54 |
| Jul 26, 2024 | -0.54 |
| Jul 25, 2024 | -0.54 |
| Jul 24, 2024 | -0.54 |
| Jul 23, 2024 | -0.54 |
| Jul 22, 2024 | -0.54 |
| Jul 19, 2024 | -0.54 |
| Jul 18, 2024 | -0.54 |
| Jul 17, 2024 | -0.54 |
| Jul 16, 2024 | -0.54 |
| Jul 15, 2024 | -0.54 |
| Jul 12, 2024 | -0.54 |
| Jul 11, 2024 | -0.54 |
| Jul 10, 2024 | -0.54 |
| Jul 9, 2024 | -0.54 |
| Jul 8, 2024 | -0.54 |
| Jul 5, 2024 | -0.54 |
| Jul 3, 2024 | -0.54 |
| Jul 2, 2024 | -0.54 |
| Jul 1, 2024 | -0.54 |
| Jun 28, 2024 | 1,762.94 |
| Jun 27, 2024 | 1,770.33 |
| Jun 26, 2024 | 1,763.87 |
| Jun 25, 2024 | 1,776.80 |
| Jun 24, 2024 | 1,801.74 |
| Jun 21, 2024 | 1,791.58 |
| Jun 20, 2024 | 1,804.51 |
| Jun 18, 2024 | 1,814.68 |
| Jun 17, 2024 | 1,844.24 |
| Jun 14, 2024 | 1,904.28 |
| Jun 13, 2024 | 1,919.98 |
| Jun 12, 2024 | 1,985.57 |
| Jun 11, 2024 | 1,937.54 |
| Jun 10, 2024 | 1,947.70 |
| Jun 7, 2024 | 1,969.87 |
| Jun 6, 2024 | 1,977.26 |
| Jun 5, 2024 | 1,959.71 |
| Jun 4, 2024 | 1,967.10 |
| Jun 3, 2024 | 1,963.40 |
| May 31, 2024 | 1,964.33 |
| May 30, 2024 | 1,945.85 |
| May 29, 2024 | 1,914.44 |
| May 28, 2024 | 1,969.87 |
| May 24, 2024 | 1,962.48 |
| May 23, 2024 | 1,895.04 |
| May 22, 2024 | 1,925.53 |
| May 21, 2024 | 1,978.18 |
| May 20, 2024 | 2,025.29 |
| May 17, 2024 | 2,028.99 |
| May 16, 2024 | 2,067.79 |
| May 15, 2024 | 2,069.63 |
| May 14, 2024 | 2,029.91 |
| May 13, 2024 | 2,000.35 |
| May 10, 2024 | 2,005.89 |
| May 9, 2024 | 1,928.30 |
| May 8, 2024 | 1,909.82 |
| May 7, 2024 | 1,857.17 |
| May 6, 2024 | 1,978.18 |
| May 3, 2024 | 1,936.61 |
| May 2, 2024 | 2,000.35 |
| May 1, 2024 | 1,959.71 |
| Apr 30, 2024 | 1,943.08 |
| Apr 29, 2024 | 1,912.59 |
| Apr 26, 2024 | 1,856.24 |
| Apr 25, 2024 | 1,866.41 |
| Apr 24, 2024 | 1,917.21 |
| Apr 23, 2024 | 1,983.72 |
| Apr 22, 2024 | 1,897.81 |
| Apr 19, 2024 | 1,804.51 |
| Apr 18, 2024 | 1,790.66 |
| Apr 17, 2024 | 1,751.86 |
| Apr 16, 2024 | 1,717.68 |
| Apr 15, 2024 | 1,733.38 |
| Apr 12, 2024 | 1,698.28 |
| Apr 11, 2024 | 1,748.16 |
| Apr 10, 2024 | 1,762.02 |
| Apr 9, 2024 | 1,776.80 |
| Apr 8, 2024 | 1,745.39 |
| Apr 5, 2024 | 1,731.54 |
| Apr 4, 2024 | 1,729.69 |
| Apr 3, 2024 | 1,738.93 |
| Apr 2, 2024 | 1,733.38 |
| Apr 1, 2024 | 1,762.94 |
| Mar 28, 2024 | 1.27 |
| Mar 27, 2024 | 1.28 |
| Mar 26, 2024 | 1.24 |
| Mar 25, 2024 | 1.24 |
| Mar 22, 2024 | 1.22 |
| Mar 21, 2024 | 1.25 |
| Mar 20, 2024 | 1.31 |
| Mar 19, 2024 | 1.29 |
| Mar 18, 2024 | 1.25 |
| Mar 15, 2024 | 1.25 |
| Mar 14, 2024 | 1.30 |
| Mar 13, 2024 | 1.34 |
| Mar 12, 2024 | 1.35 |
| Mar 11, 2024 | 1.34 |
| Mar 8, 2024 | 1.37 |
| Mar 7, 2024 | 1.40 |
| Mar 6, 2024 | 1.34 |
| Mar 5, 2024 | 1.41 |
| Mar 4, 2024 | 1.21 |
| Mar 1, 2024 | 1.28 |
| Feb 29, 2024 | 1.26 |
| Feb 28, 2024 | 1.27 |
| Feb 27, 2024 | 1.30 |
| Feb 26, 2024 | 1.31 |
| Feb 23, 2024 | 1.28 |
| Feb 22, 2024 | 1.30 |
| Feb 21, 2024 | 1.27 |
| Feb 20, 2024 | 1.39 |
| Feb 16, 2024 | 1.44 |
| Feb 15, 2024 | 1.43 |
| Feb 14, 2024 | 1.45 |
| Feb 13, 2024 | 1.35 |
| Feb 12, 2024 | 1.34 |
| Feb 9, 2024 | 1.29 |
| Feb 8, 2024 | 1.31 |
| Feb 7, 2024 | 1.31 |
| Feb 6, 2024 | 1.32 |
| Feb 5, 2024 | 1.28 |
| Feb 2, 2024 | 1.27 |
| Feb 1, 2024 | 1.31 |
| Jan 31, 2024 | 1.27 |
| Jan 30, 2024 | 1.28 |
| Jan 29, 2024 | 1.34 |
| Jan 26, 2024 | 1.34 |
| Jan 25, 2024 | 1.32 |
| Jan 24, 2024 | 1.33 |
| Jan 23, 2024 | 1.29 |
| Jan 22, 2024 | 1.31 |
| Jan 19, 2024 | 1.29 |
| Jan 18, 2024 | 1.28 |
| Jan 17, 2024 | 1.25 |
| Jan 16, 2024 | 1.30 |
| Jan 12, 2024 | 1.35 |
| Jan 11, 2024 | 1.36 |
| Jan 10, 2024 | 1.36 |
| Jan 9, 2024 | 1.36 |
| Jan 8, 2024 | 1.40 |
| Jan 5, 2024 | 1.39 |
| Jan 4, 2024 | 1.42 |
| Jan 3, 2024 | 1.39 |
| Jan 2, 2024 | 1.45 |
| Dec 29, 2023 | -0.41 |
| Dec 28, 2023 | -0.41 |
| Dec 27, 2023 | -0.41 |
| Dec 26, 2023 | -0.41 |
| Dec 22, 2023 | -0.41 |
| Dec 21, 2023 | -0.41 |
| Dec 20, 2023 | -0.41 |
| Dec 19, 2023 | -0.41 |
| Dec 18, 2023 | -0.41 |
| Dec 15, 2023 | -0.41 |
| Dec 14, 2023 | -0.41 |
| Dec 13, 2023 | -0.41 |
| Dec 12, 2023 | -0.41 |
| Dec 11, 2023 | -0.41 |
| Dec 8, 2023 | -0.41 |
| Dec 7, 2023 | -0.41 |
| Dec 6, 2023 | -0.41 |
| Dec 5, 2023 | -0.41 |
| Dec 4, 2023 | -0.41 |
| Dec 1, 2023 | -0.41 |
| Nov 30, 2023 | -0.41 |
| Nov 29, 2023 | -0.41 |
| Nov 28, 2023 | -0.41 |
| Nov 27, 2023 | -0.41 |
| Nov 24, 2023 | -0.41 |
| Nov 22, 2023 | -0.41 |
| Nov 21, 2023 | -0.41 |
| Nov 20, 2023 | -0.41 |
| Nov 17, 2023 | -0.41 |
| Nov 16, 2023 | -0.41 |
| Nov 15, 2023 | -0.41 |
| Nov 14, 2023 | -0.41 |
| Nov 13, 2023 | -0.41 |
| Nov 10, 2023 | -0.41 |
| Nov 9, 2023 | -0.41 |
| Nov 8, 2023 | -0.41 |
| Nov 7, 2023 | -0.41 |
| Nov 6, 2023 | -0.41 |
| Nov 3, 2023 | -0.41 |
| Nov 2, 2023 | -0.41 |
| Nov 1, 2023 | -0.41 |
| Oct 31, 2023 | -0.41 |
| Oct 30, 2023 | -0.41 |
| Oct 27, 2023 | -0.41 |
| Oct 26, 2023 | -0.41 |
| Oct 25, 2023 | -0.41 |
| Oct 24, 2023 | -0.41 |
| Oct 23, 2023 | -0.41 |
| Oct 20, 2023 | -0.41 |
| Oct 19, 2023 | -0.41 |
| Oct 18, 2023 | -0.41 |
| Oct 17, 2023 | -0.41 |
| Oct 16, 2023 | -0.41 |
| Oct 13, 2023 | -0.41 |
| Oct 12, 2023 | -0.41 |
| Oct 11, 2023 | -0.41 |
| Oct 10, 2023 | -0.41 |
| Oct 9, 2023 | -0.41 |
| Oct 6, 2023 | -0.41 |
| Oct 5, 2023 | -0.41 |
| Oct 4, 2023 | -0.41 |
| Oct 3, 2023 | -0.41 |
| Oct 2, 2023 | -0.41 |
| Sep 29, 2023 | 1,989.91 |
| Sep 28, 2023 | 2,001.00 |
| Sep 27, 2023 | 1,996.38 |
| Sep 26, 2023 | 2,016.71 |
| Sep 25, 2023 | 2,063.83 |
| Sep 22, 2023 | 2,063.83 |
| Sep 21, 2023 | 2,086.93 |
| Sep 20, 2023 | 2,133.14 |
| Sep 19, 2023 | 2,109.11 |
| Sep 18, 2023 | 2,100.79 |
| Sep 15, 2023 | 2,069.38 |
| Sep 14, 2023 | 2,051.82 |
| Sep 13, 2023 | 2,028.72 |
| Sep 12, 2023 | 1,987.14 |
| Sep 11, 2023 | 1,974.21 |
| Sep 8, 2023 | 1,968.66 |
| Sep 7, 2023 | 1,997.31 |
| Sep 6, 2023 | 2,003.77 |
| Sep 5, 2023 | 2,095.25 |
| Sep 1, 2023 | 2,196.89 |
| Aug 31, 2023 | 2,213.52 |
| Aug 30, 2023 | 2,242.17 |
| Aug 29, 2023 | 2,253.26 |
| Aug 28, 2023 | 2,208.90 |
| Aug 25, 2023 | 2,219.99 |
| Aug 24, 2023 | 2,207.98 |
| Aug 23, 2023 | 2,234.78 |
| Aug 22, 2023 | 2,199.66 |
| Aug 21, 2023 | 2,222.76 |
| Aug 18, 2023 | 2,223.69 |
| Aug 17, 2023 | 2,250.48 |
| Aug 16, 2023 | 2,267.12 |
| Aug 15, 2023 | 2,289.29 |
| Aug 14, 2023 | 2,272.66 |
| Aug 11, 2023 | 2,410.34 |
| Aug 10, 2023 | 2,416.81 |
| Aug 9, 2023 | 2,394.63 |
| Aug 8, 2023 | 2,397.40 |
| Aug 7, 2023 | 2,391.86 |
| Aug 4, 2023 | 2,388.16 |
| Aug 3, 2023 | 2,378.92 |
| Aug 2, 2023 | 2,332.72 |
| Aug 1, 2023 | 2,386.31 |
| Jul 31, 2023 | 2,412.19 |
| Jul 28, 2023 | 2,427.89 |
| Jul 27, 2023 | 2,432.51 |
| Jul 26, 2023 | 2,438.98 |
| Jul 25, 2023 | 2,411.26 |
| Jul 24, 2023 | 2,458.39 |
| Jul 21, 2023 | 2,499.04 |
| Jul 20, 2023 | 2,546.17 |
| Jul 19, 2023 | 2,528.61 |
| Jul 18, 2023 | 2,525.84 |
| Jul 17, 2023 | 2,472.25 |
| Jul 14, 2023 | 2,421.43 |
| Jul 13, 2023 | 2,426.05 |
| Jul 12, 2023 | 2,374.30 |
| Jul 11, 2023 | 2,240.32 |
| Jul 10, 2023 | 2,199.66 |
| Jul 7, 2023 | 2,177.49 |
| Jul 6, 2023 | 2,164.55 |
| Jul 5, 2023 | 2,212.60 |
| Jul 3, 2023 | 2,194.12 |
| Jun 30, 2023 | 2,210.75 |
| Jun 29, 2023 | 2,163.09 |
| Jun 28, 2023 | 2,183.40 |
| Jun 27, 2023 | 2,124.31 |
| Jun 26, 2023 | 2,212.95 |
| Jun 23, 2023 | 2,243.42 |
| Jun 22, 2023 | 2,201.87 |
| Jun 21, 2023 | 2,183.40 |
| Jun 20, 2023 | 2,164.93 |
| Jun 16, 2023 | 2,176.02 |
| Jun 15, 2023 | 2,176.02 |
| Jun 14, 2023 | 2,146.47 |
| Jun 13, 2023 | 2,118.77 |
| Jun 12, 2023 | 2,108.61 |
| Jun 9, 2023 | 2,110.45 |
| Jun 8, 2023 | 2,146.47 |
| Jun 7, 2023 | 2,103.07 |
| Jun 6, 2023 | 2,055.98 |
| Jun 5, 2023 | 2,023.66 |
| Jun 2, 2023 | 2,015.35 |
| Jun 1, 2023 | 1,987.64 |
| May 31, 2023 | 1,978.41 |
| May 30, 2023 | 1,982.10 |
| May 26, 2023 | 1,992.26 |
| May 25, 2023 | 2,015.35 |
| May 24, 2023 | 2,047.66 |
| May 23, 2023 | 2,093.83 |
| May 22, 2023 | 2,134.46 |
| May 19, 2023 | 2,148.31 |
| May 18, 2023 | 2,099.37 |
| May 17, 2023 | 2,140.00 |
| May 16, 2023 | 2,196.33 |
| May 15, 2023 | 2,200.02 |
| May 12, 2023 | 2,170.47 |
| May 11, 2023 | 2,202.79 |
| May 10, 2023 | 2,265.58 |
| May 9, 2023 | 2,140.00 |
| May 8, 2023 | 2,141.85 |
| May 5, 2023 | 2,162.16 |
| May 4, 2023 | 2,137.23 |
| May 3, 2023 | 2,180.63 |
| May 2, 2023 | 2,182.48 |
| May 1, 2023 | 2,215.72 |
| Apr 28, 2023 | 2,236.04 |
| Apr 27, 2023 | 2,176.94 |
| Apr 26, 2023 | 2,136.31 |
| Apr 25, 2023 | 2,138.16 |
| Apr 24, 2023 | 2,149.24 |
| Apr 21, 2023 | 2,109.53 |
| Apr 20, 2023 | 2,012.58 |
| Apr 19, 2023 | 2,066.13 |
| Apr 18, 2023 | 2,068.90 |
| Apr 17, 2023 | 2,089.22 |
| Apr 14, 2023 | 2,147.39 |
| Apr 13, 2023 | 2,087.37 |
| Apr 12, 2023 | 2,017.19 |
| Apr 11, 2023 | 2,061.52 |
| Apr 10, 2023 | 2,056.90 |
| Apr 6, 2023 | 2,052.28 |
| Apr 5, 2023 | 2,002.42 |
| Apr 4, 2023 | 1,981.18 |
| Apr 3, 2023 | 1,988.57 |
| Mar 31, 2023 | 1,962.71 |
| Mar 30, 2023 | 1.35 |
| Mar 29, 2023 | 1.31 |
| Mar 28, 2023 | 1.31 |
| Mar 27, 2023 | 1.32 |
| Mar 24, 2023 | 1.26 |
| Mar 23, 2023 | 1.28 |
| Mar 22, 2023 | 1.27 |
| Mar 21, 2023 | 1.26 |
| Mar 20, 2023 | 1.21 |
| Mar 17, 2023 | 1.21 |
| Mar 16, 2023 | 1.20 |
| Mar 15, 2023 | 1.22 |
| Mar 14, 2023 | 1.26 |
| Mar 13, 2023 | 1.24 |
| Mar 10, 2023 | 1.22 |
| Mar 9, 2023 | 1.17 |
| Mar 8, 2023 | 1.19 |
| Mar 7, 2023 | 1.18 |
| Mar 6, 2023 | 1.24 |
| Mar 3, 2023 | 1.22 |
| Mar 2, 2023 | 1.17 |
| Mar 1, 2023 | 1.16 |
| Feb 28, 2023 | 1.23 |
| Feb 27, 2023 | 1.26 |
| Feb 24, 2023 | 1.26 |
| Feb 23, 2023 | 1.25 |
| Feb 22, 2023 | 1.33 |
| Feb 21, 2023 | 1.32 |
| Feb 17, 2023 | 1.26 |
| Feb 16, 2023 | 1.25 |
| Feb 15, 2023 | 1.24 |
| Feb 14, 2023 | 1.26 |
| Feb 13, 2023 | 1.25 |
| Feb 10, 2023 | 1.21 |
| Feb 9, 2023 | 1.18 |
| Feb 8, 2023 | 1.23 |
| Feb 7, 2023 | 1.20 |
| Feb 6, 2023 | 1.18 |
| Feb 3, 2023 | 1.17 |
| Feb 2, 2023 | 1.19 |
| Feb 1, 2023 | 1.17 |
| Jan 31, 2023 | 1.15 |
| Jan 30, 2023 | 1.16 |
| Jan 27, 2023 | 1.15 |
| Jan 26, 2023 | 1.09 |
| Jan 25, 2023 | 1.07 |
| Jan 24, 2023 | 1.09 |
| Jan 23, 2023 | 1.12 |
| Jan 20, 2023 | 1.12 |
| Jan 19, 2023 | 1.09 |
| Jan 18, 2023 | 1.09 |
| Jan 17, 2023 | 1.10 |
| Jan 13, 2023 | 1.07 |
| Jan 12, 2023 | 1.07 |
| Jan 11, 2023 | 1.06 |
| Jan 10, 2023 | 1.06 |
| Jan 9, 2023 | 1.01 |
| Jan 6, 2023 | 1.04 |
| Jan 5, 2023 | 1.00 |
| Jan 4, 2023 | 0.99 |
| Jan 3, 2023 | 0.93 |
| Dec 30, 2022 | -0.40 |
| Dec 29, 2022 | -0.40 |
| Dec 28, 2022 | -0.40 |
| Dec 27, 2022 | -0.40 |
| Dec 23, 2022 | -0.40 |
| Dec 22, 2022 | -0.40 |
| Dec 21, 2022 | -0.40 |
| Dec 20, 2022 | -0.40 |
| Dec 19, 2022 | -0.40 |
| Dec 16, 2022 | -0.40 |
| Dec 15, 2022 | -0.40 |
| Dec 14, 2022 | -0.40 |
| Dec 13, 2022 | -0.40 |
| Dec 12, 2022 | -0.40 |
| Dec 9, 2022 | -0.40 |
| Dec 8, 2022 | -0.40 |
| Dec 7, 2022 | -0.40 |
| Dec 6, 2022 | -0.40 |
| Dec 5, 2022 | -0.40 |
| Dec 2, 2022 | -0.40 |
| Dec 1, 2022 | -0.40 |
| Nov 30, 2022 | -0.40 |
| Nov 29, 2022 | -0.40 |
| Nov 28, 2022 | -0.40 |
| Nov 25, 2022 | -0.40 |
| Nov 23, 2022 | -0.40 |
| Nov 22, 2022 | -0.40 |
| Nov 21, 2022 | -0.40 |
| Nov 18, 2022 | -0.40 |
| Nov 17, 2022 | -0.40 |
| Nov 16, 2022 | -0.40 |
| Nov 15, 2022 | -0.40 |
| Nov 14, 2022 | -0.40 |
| Nov 11, 2022 | -0.40 |
| Nov 10, 2022 | -0.40 |
| Nov 9, 2022 | -0.40 |
| Nov 8, 2022 | -0.40 |
| Nov 7, 2022 | -0.40 |
| Nov 4, 2022 | -0.40 |
| Nov 3, 2022 | -0.40 |
| Nov 2, 2022 | -0.40 |
| Nov 1, 2022 | -0.40 |
| Oct 31, 2022 | -0.40 |
| Oct 28, 2022 | -0.40 |
| Oct 27, 2022 | -0.40 |
| Oct 26, 2022 | -0.40 |
| Oct 25, 2022 | -0.40 |
| Oct 24, 2022 | -0.40 |
| Oct 21, 2022 | -0.40 |
| Oct 20, 2022 | -0.40 |
| Oct 19, 2022 | -0.40 |
| Oct 18, 2022 | -0.40 |
| Oct 17, 2022 | -0.40 |
| Oct 14, 2022 | -0.40 |
| Oct 13, 2022 | -0.40 |
| Oct 12, 2022 | -0.40 |
| Oct 11, 2022 | -0.40 |
| Oct 10, 2022 | -0.40 |
| Oct 7, 2022 | -0.40 |
| Oct 6, 2022 | -0.40 |
| Oct 5, 2022 | -0.40 |
| Oct 4, 2022 | -0.40 |
| Oct 3, 2022 | -0.40 |
| Sep 30, 2022 | -0.40 |
| Sep 29, 2022 | 1,161.24 |
| Sep 28, 2022 | 1,175.38 |
| Sep 27, 2022 | 1,144.59 |
| Sep 26, 2022 | 1,177.88 |
| Sep 23, 2022 | 1,197.02 |
| Sep 22, 2022 | 1,251.94 |
| Sep 21, 2022 | 1,281.90 |
| Sep 20, 2022 | 1,321.84 |
| Sep 19, 2022 | 1,372.60 |
| Sep 16, 2022 | 1,386.74 |
| Sep 15, 2022 | 1,396.73 |
| Sep 14, 2022 | 1,399.23 |
| Sep 13, 2022 | 1,432.51 |
| Sep 12, 2022 | 1,460.80 |
| Sep 9, 2022 | 1,398.39 |
| Sep 8, 2022 | 1,356.79 |
| Sep 7, 2022 | 1,418.36 |
| Sep 6, 2022 | 1,403.39 |
| Sep 2, 2022 | 1,398.39 |
| Sep 1, 2022 | 1,405.05 |
| Aug 31, 2022 | 1,422.53 |
| Aug 30, 2022 | 1,420.03 |
| Aug 29, 2022 | 1,420.86 |
| Aug 26, 2022 | 1,414.20 |
| Aug 25, 2022 | 1,469.96 |
| Aug 24, 2022 | 1,473.29 |
| Aug 23, 2022 | 1,499.08 |
| Aug 22, 2022 | 1,484.94 |
| Aug 19, 2022 | 1,507.40 |
| Aug 18, 2022 | 1,510.73 |
| Aug 17, 2022 | 1,529.87 |
| Aug 16, 2022 | 1,578.13 |
| Aug 15, 2022 | 1,551.51 |
| Aug 12, 2022 | 1,570.65 |
| Aug 11, 2022 | 1,568.15 |
| Aug 10, 2022 | 1,559.83 |
| Aug 9, 2022 | 1,552.34 |
| Aug 8, 2022 | 1,552.34 |
| Aug 5, 2022 | 1,554.00 |
| Aug 4, 2022 | 1,534.03 |
| Aug 3, 2022 | 1,539.86 |
| Aug 2, 2022 | 1,523.21 |
| Aug 1, 2022 | 1,526.54 |
| Jul 29, 2022 | 1,540.69 |
| Jul 28, 2022 | 1,607.26 |
| Jul 27, 2022 | 1,871.04 |
| Jul 26, 2022 | 1,878.53 |
| Jul 25, 2022 | 1,893.51 |
| Jul 22, 2022 | 1,895.18 |
| Jul 21, 2022 | 1,858.56 |
| Jul 20, 2022 | 1,898.51 |
| Jul 19, 2022 | 1,946.77 |
| Jul 18, 2022 | 1,893.51 |
| Jul 15, 2022 | 1,951.76 |
| Jul 14, 2022 | 1,894.34 |
| Jul 13, 2022 | 1,930.13 |
| Jul 12, 2022 | 1,974.23 |
| Jul 11, 2022 | 1,972.56 |
| Jul 8, 2022 | 2,002.52 |
| Jul 7, 2022 | 2,020.83 |
| Jul 6, 2022 | 2,014.17 |
| Jul 5, 2022 | 2,045.79 |
| Jul 1, 2022 | 2,089.06 |
| Jun 30, 2022 | 2,074.92 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 2.32 |
| Mar 29, 2022 | 2.32 |
| Mar 28, 2022 | 2.33 |
| Mar 25, 2022 | 2.29 |
| Mar 24, 2022 | 2.24 |
| Mar 23, 2022 | 2.24 |
| Mar 22, 2022 | 2.27 |
| Mar 21, 2022 | 2.25 |
| Mar 18, 2022 | 2.32 |
| Mar 17, 2022 | 2.36 |
| Mar 16, 2022 | 2.33 |
| Mar 15, 2022 | 2.22 |
| Mar 14, 2022 | 2.20 |
| Mar 11, 2022 | 2.14 |
| Mar 10, 2022 | 2.14 |
| Mar 9, 2022 | 2.18 |
| Mar 8, 2022 | 2.01 |
| Mar 7, 2022 | 1.95 |
| Mar 4, 2022 | 1.99 |
| Mar 3, 2022 | 2.09 |
| Mar 2, 2022 | 2.15 |
| Mar 1, 2022 | 2.13 |
| Feb 28, 2022 | 2.22 |
| Feb 25, 2022 | 2.25 |
| Feb 24, 2022 | 2.18 |
| Feb 23, 2022 | 2.23 |
| Feb 22, 2022 | 2.35 |
| Feb 18, 2022 | 2.31 |
| Feb 17, 2022 | 2.30 |
| Feb 16, 2022 | 2.35 |
| Feb 15, 2022 | 2.28 |
| Feb 14, 2022 | 2.25 |
| Feb 11, 2022 | 2.22 |
| Feb 10, 2022 | 2.33 |
| Feb 9, 2022 | 2.39 |
| Feb 8, 2022 | 2.38 |
| Feb 7, 2022 | 2.42 |
| Feb 4, 2022 | 2.43 |
| Feb 3, 2022 | 2.41 |
| Feb 2, 2022 | 2.41 |
| Feb 1, 2022 | 2.40 |
| Jan 31, 2022 | 2.34 |
| Jan 28, 2022 | 2.35 |
| Jan 27, 2022 | 2.32 |
| Jan 26, 2022 | 2.31 |
| Jan 25, 2022 | 2.34 |
| Jan 24, 2022 | 2.22 |
| Jan 21, 2022 | 2.25 |
| Jan 20, 2022 | 2.31 |
| Jan 19, 2022 | 2.34 |
| Jan 18, 2022 | 2.41 |
| Jan 14, 2022 | 2.34 |
| Jan 13, 2022 | 2.28 |
| Jan 12, 2022 | 2.26 |
| Jan 11, 2022 | 2.27 |
| Jan 10, 2022 | 2.28 |
| Jan 7, 2022 | 2.23 |
| Jan 6, 2022 | 2.19 |
| Jan 5, 2022 | 2.16 |
| Jan 4, 2022 | 2.23 |
| Jan 3, 2022 | 2.25 |
| Dec 31, 2021 | 2.23 |
| Dec 30, 2021 | 2,571.97 |
| Dec 29, 2021 | 2,587.88 |
| Dec 28, 2021 | 2,558.44 |
| Dec 27, 2021 | 2,568.78 |
| Dec 23, 2021 | 2,552.07 |
| Dec 22, 2021 | 2,509.89 |
| Dec 21, 2021 | 2,458.16 |
| Dec 20, 2021 | 2,408.02 |
| Dec 17, 2021 | 2,427.91 |
| Dec 16, 2021 | 2,423.14 |
| Dec 15, 2021 | 2,392.10 |
| Dec 14, 2021 | 2,439.05 |
| Dec 13, 2021 | 2,440.65 |
| Dec 10, 2021 | 2,426.32 |
| Dec 9, 2021 | 2,444.63 |
| Dec 8, 2021 | 2,508.30 |
| Dec 7, 2021 | 2,502.72 |
| Dec 6, 2021 | 2,508.30 |
| Dec 3, 2021 | 2,420.75 |
| Dec 2, 2021 | 2,417.57 |
| Dec 1, 2021 | 2,392.89 |
| Nov 30, 2021 | 2,373.00 |
| Nov 29, 2021 | 2,404.83 |
| Nov 26, 2021 | 2,393.69 |
| Nov 24, 2021 | 2,474.87 |
| Nov 23, 2021 | 2,499.54 |
| Nov 22, 2021 | 2,478.05 |
| Nov 19, 2021 | 2,490.79 |
| Nov 18, 2021 | 2,551.27 |
| Nov 17, 2021 | 2,555.25 |
| Nov 16, 2021 | 2,605.39 |
| Nov 15, 2021 | 2,622.90 |
| Nov 12, 2021 | 2,636.43 |
| Nov 11, 2021 | 2,645.19 |
| Nov 10, 2021 | 2,688.16 |
| Nov 9, 2021 | 2,684.98 |
| Nov 8, 2021 | 2,782.08 |
| Nov 5, 2021 | 2,824.26 |
| Nov 4, 2021 | 2,722.39 |
| Nov 3, 2021 | 2,689.75 |
| Nov 2, 2021 | 2,713.63 |
| Nov 1, 2021 | 2,708.86 |
| Oct 29, 2021 | 2,644.39 |
| Oct 28, 2021 | 2,762.98 |
| Oct 27, 2021 | 2,741.49 |
| Oct 26, 2021 | 2,725.57 |
| Oct 25, 2021 | 2,851.32 |
| Oct 22, 2021 | 2,834.60 |
| Oct 21, 2021 | 2,868.83 |
| Oct 20, 2021 | 2,837.79 |
| Oct 19, 2021 | 2,833.01 |
| Oct 18, 2021 | 2,794.01 |
| Oct 15, 2021 | 2,821.87 |
| Oct 14, 2021 | 2,825.05 |
| Oct 13, 2021 | 2,799.59 |
| Oct 12, 2021 | 2,770.14 |
| Oct 11, 2021 | 2,785.26 |
| Oct 8, 2021 | 2,776.50 |
| Oct 7, 2021 | 2,770.14 |
| Oct 6, 2021 | 2,750.24 |
| Oct 5, 2021 | 2,774.91 |
| Oct 4, 2021 | 2,805.95 |
| Oct 1, 2021 | 2,804.36 |
| Sep 30, 2021 | 2,782.87 |
| Sep 29, 2021 | -0.28 |
| Sep 28, 2021 | -0.28 |
| Sep 27, 2021 | -0.28 |
| Sep 24, 2021 | -0.28 |
| Sep 23, 2021 | -0.28 |
| Sep 22, 2021 | -0.28 |
| Sep 21, 2021 | -0.28 |
| Sep 20, 2021 | -0.28 |
| Sep 17, 2021 | -0.28 |
| Sep 16, 2021 | -0.28 |
| Sep 15, 2021 | -0.28 |
| Sep 14, 2021 | -0.28 |
| Sep 13, 2021 | -0.28 |
| Sep 10, 2021 | -0.28 |
| Sep 9, 2021 | -0.28 |
| Sep 8, 2021 | -0.27 |
| Sep 7, 2021 | -0.27 |
| Sep 3, 2021 | -0.27 |
| Sep 2, 2021 | -0.27 |
| Sep 1, 2021 | -0.27 |
| Aug 31, 2021 | -0.27 |
| Aug 30, 2021 | -0.27 |
| Aug 27, 2021 | -0.27 |
| Aug 26, 2021 | -0.27 |
| Aug 25, 2021 | -0.27 |
| Aug 24, 2021 | -0.27 |
| Aug 23, 2021 | -0.27 |
| Aug 20, 2021 | -0.27 |
| Aug 19, 2021 | -0.27 |
| Aug 18, 2021 | -0.27 |
| Aug 17, 2021 | -0.27 |
| Aug 16, 2021 | -0.27 |
| Aug 13, 2021 | -0.27 |
| Aug 12, 2021 | -0.27 |
| Aug 11, 2021 | -0.27 |
| Aug 10, 2021 | -0.27 |
| Aug 9, 2021 | -0.27 |
| Aug 6, 2021 | -0.27 |
| Aug 5, 2021 | -0.27 |
| Aug 4, 2021 | -0.27 |
| Aug 3, 2021 | -0.27 |
| Aug 2, 2021 | -0.27 |
| Jul 30, 2021 | -0.27 |
| Jul 29, 2021 | -0.27 |
| Jul 28, 2021 | -0.27 |
| Jul 27, 2021 | -0.27 |
| Jul 26, 2021 | -0.27 |
| Jul 23, 2021 | -0.27 |
| Jul 22, 2021 | -0.27 |
| Jul 21, 2021 | -0.27 |
| Jul 20, 2021 | -0.27 |
| Jul 19, 2021 | -0.27 |
| Jul 16, 2021 | -0.27 |
| Jul 15, 2021 | -0.27 |
| Jul 14, 2021 | -0.27 |
| Jul 13, 2021 | -0.27 |
| Jul 12, 2021 | -0.27 |
| Jul 9, 2021 | -0.27 |
| Jul 8, 2021 | -0.27 |
| Jul 7, 2021 | -0.27 |
| Jul 6, 2021 | -0.27 |
| Jul 2, 2021 | -0.27 |
| Jul 1, 2021 | -0.27 |
| Jun 30, 2021 | -0.27 |
| Jun 29, 2021 | 3,136.52 |
| Jun 28, 2021 | 3,174.47 |
| Jun 25, 2021 | 3,171.43 |
| Jun 24, 2021 | 3,148.66 |
| Jun 23, 2021 | 3,100.85 |
| Jun 22, 2021 | 3,142.59 |
| Jun 21, 2021 | 3,147.90 |
| Jun 18, 2021 | 3,150.94 |
| Jun 17, 2021 | 3,182.05 |
| Jun 16, 2021 | 3,185.09 |
| Jun 15, 2021 | 3,197.23 |
| Jun 14, 2021 | 3,181.30 |
| Jun 11, 2021 | 3,157.01 |
| Jun 10, 2021 | 3,156.25 |
| Jun 9, 2021 | 3,156.25 |
| Jun 8, 2021 | 3,119.06 |
| Jun 7, 2021 | 3,121.34 |
| Jun 4, 2021 | 3,115.27 |
| Jun 3, 2021 | 3,089.46 |
| Jun 2, 2021 | 3,040.13 |
| Jun 1, 2021 | 3,028.74 |
| May 28, 2021 | 3,041.65 |
| May 27, 2021 | 3,060.62 |
| May 26, 2021 | 3,075.04 |
| May 25, 2021 | 3,065.93 |
| May 24, 2021 | 3,084.15 |
| May 21, 2021 | 3,125.89 |
| May 20, 2021 | 3,139.55 |
| May 19, 2021 | 3,075.04 |
| May 18, 2021 | 3,070.49 |
| May 17, 2021 | 3,091.74 |
| May 14, 2021 | 3,078.84 |
| May 13, 2021 | 3,062.90 |
| May 12, 2021 | 2,979.41 |
| May 11, 2021 | 2,975.62 |
| May 10, 2021 | 2,990.04 |
| May 7, 2021 | 2,990.04 |
| May 6, 2021 | 2,944.50 |
| May 5, 2021 | 3,005.98 |
| May 4, 2021 | 3,039.37 |
| May 3, 2021 | 3,059.10 |
| Apr 30, 2021 | 3,027.23 |
| Apr 29, 2021 | 3,009.01 |
| Apr 28, 2021 | 2,969.54 |
| Apr 27, 2021 | 2,987.76 |
| Apr 26, 2021 | 2,980.93 |
| Apr 23, 2021 | 2,992.31 |
| Apr 22, 2021 | 2,986.24 |
| Apr 21, 2021 | 2,975.62 |
| Apr 20, 2021 | 2,921.73 |
| Apr 19, 2021 | 2,929.32 |
| Apr 16, 2021 | 2,893.65 |
| Apr 15, 2021 | 2,877.71 |
| Apr 14, 2021 | 2,859.50 |
| Apr 13, 2021 | 2,871.64 |
| Apr 12, 2021 | 2,895.93 |
| Apr 9, 2021 | 2,853.42 |
| Apr 8, 2021 | 2,847.35 |
| Apr 7, 2021 | 2,819.27 |
| Apr 6, 2021 | 2,811.68 |
| Apr 5, 2021 | 2,803.33 |
| Apr 1, 2021 | 2,785.12 |
| Mar 31, 2021 | 2,798.78 |
| Mar 30, 2021 | 2.76 |
| Mar 29, 2021 | 2.80 |
| Mar 26, 2021 | 2.81 |
| Mar 25, 2021 | 2.76 |
| Mar 24, 2021 | 2.74 |
| Mar 23, 2021 | 2.75 |
| Mar 22, 2021 | 2.74 |
| Mar 19, 2021 | 2.75 |
| Mar 18, 2021 | 2.73 |
| Mar 17, 2021 | 2.74 |
| Mar 16, 2021 | 2.72 |
| Mar 15, 2021 | 2.72 |
| Mar 12, 2021 | 2.73 |
| Mar 11, 2021 | 2.74 |
| Mar 10, 2021 | 2.71 |
| Mar 9, 2021 | 2.64 |
| Mar 8, 2021 | 2.59 |
| Mar 5, 2021 | 2.59 |
| Mar 4, 2021 | 2.57 |
| Mar 3, 2021 | 2.60 |
| Mar 2, 2021 | 2.64 |
| Mar 1, 2021 | 2.62 |
| Feb 26, 2021 | 2.58 |
| Feb 25, 2021 | 2.62 |
| Feb 24, 2021 | 2.64 |
| Feb 23, 2021 | 2.63 |
| Feb 22, 2021 | 2.66 |
| Feb 19, 2021 | 2.69 |
| Feb 18, 2021 | 2.69 |
| Feb 17, 2021 | 2.78 |
| Feb 16, 2021 | 2.78 |
| Feb 12, 2021 | 2.77 |
| Feb 11, 2021 | 2.75 |
| Feb 10, 2021 | 2.64 |
| Feb 9, 2021 | 2.57 |
| Feb 8, 2021 | 2.55 |
| Feb 5, 2021 | 2.55 |
| Feb 4, 2021 | 2.54 |
| Feb 3, 2021 | 2.59 |
| Feb 2, 2021 | 2.61 |
| Feb 1, 2021 | 2.91 |
| Jan 29, 2021 | 3.01 |
| Jan 28, 2021 | 3.11 |
| Jan 27, 2021 | 3.12 |
| Jan 26, 2021 | 3.17 |
| Jan 25, 2021 | 3.13 |
| Jan 22, 2021 | 3.16 |
| Jan 21, 2021 | 3.13 |
| Jan 20, 2021 | 3.13 |
| Jan 19, 2021 | 3.10 |
| Jan 15, 2021 | 3.11 |
| Jan 14, 2021 | 3.12 |
| Jan 13, 2021 | 3.14 |
| Jan 12, 2021 | 3.15 |
| Jan 11, 2021 | 3.14 |
| Jan 8, 2021 | 3.24 |
| Jan 7, 2021 | 3.19 |
| Jan 6, 2021 | 3.23 |
| Jan 5, 2021 | 3.23 |
| Jan 4, 2021 | 3.18 |
| Dec 31, 2020 | 3.11 |
| Dec 30, 2020 | 3,110.94 |
| Dec 29, 2020 | 3,129.67 |
| Dec 28, 2020 | 3,117.68 |
| Dec 24, 2020 | 3,094.45 |
| Dec 23, 2020 | 3,104.19 |
| Dec 22, 2020 | 3,088.46 |
| Dec 21, 2020 | 3,102.69 |
| Dec 18, 2020 | 3,200.85 |
| Dec 17, 2020 | 3,182.87 |
| Dec 16, 2020 | 3,167.88 |
| Dec 15, 2020 | 3,082.46 |
| Dec 14, 2020 | 3,063.73 |
| Dec 11, 2020 | 3,063.73 |
| Dec 10, 2020 | 3,113.18 |
| Dec 9, 2020 | 3,097.45 |
| Dec 8, 2020 | 3,113.93 |
| Dec 7, 2020 | 3,113.18 |
| Dec 4, 2020 | 3,125.17 |
| Dec 3, 2020 | 3,117.68 |
| Dec 2, 2020 | 3,155.15 |
| Dec 1, 2020 | 3,200.10 |
| Nov 30, 2020 | 3,165.64 |
| Nov 27, 2020 | 3,182.87 |
| Nov 25, 2020 | 3,137.16 |
| Nov 24, 2020 | 3,143.91 |
| Nov 23, 2020 | 3,164.89 |
| Nov 20, 2020 | 3,182.12 |
| Nov 19, 2020 | 3,184.37 |
| Nov 18, 2020 | 3,170.88 |
| Nov 17, 2020 | 3,198.61 |
| Nov 16, 2020 | 3,229.33 |
| Nov 13, 2020 | 3,214.34 |
| Nov 12, 2020 | 3,173.88 |
| Nov 11, 2020 | 3,236.82 |
| Nov 10, 2020 | 3,262.30 |
| Nov 9, 2020 | 3,220.34 |
| Nov 6, 2020 | 3,102.69 |
| Nov 5, 2020 | 3,143.91 |
| Nov 4, 2020 | 3,091.45 |
| Nov 3, 2020 | 2,913.11 |
| Nov 2, 2020 | 2,854.67 |
| Oct 30, 2020 | 2,864.41 |
| Oct 29, 2020 | 2,926.60 |
| Oct 28, 2020 | 2,988.05 |
| Oct 27, 2020 | 3,071.97 |
| Oct 26, 2020 | 3,043.50 |
| Oct 23, 2020 | 3,061.48 |
| Oct 22, 2020 | 3,006.78 |
| Oct 21, 2020 | 2,976.81 |
| Oct 20, 2020 | 2,979.05 |
| Oct 19, 2020 | 3,107.19 |
| Oct 16, 2020 | 3,143.16 |
| Oct 15, 2020 | 3,096.70 |
| Oct 14, 2020 | 3,206.10 |
| Oct 13, 2020 | 3,175.38 |
| Oct 12, 2020 | 3,215.84 |
| Oct 9, 2020 | 3,234.57 |
| Oct 8, 2020 | 3,236.07 |
| Oct 7, 2020 | 3,236.07 |
| Oct 6, 2020 | 3,215.09 |
| Oct 5, 2020 | 3,190.36 |
| Oct 2, 2020 | 3,101.94 |
| Oct 1, 2020 | 3,136.41 |
| Sep 30, 2020 | 3,182.87 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 3,234.72 |
| Jun 26, 2020 | 3,222.65 |
| Jun 25, 2020 | 3,292.83 |
| Jun 24, 2020 | 3,221.89 |
| Jun 23, 2020 | 3,283.77 |
| Jun 22, 2020 | 3,236.99 |
| Jun 19, 2020 | 3,193.97 |
| Jun 18, 2020 | 3,231.70 |
| Jun 17, 2020 | 3,243.78 |
| Jun 16, 2020 | 3,227.93 |
| Jun 15, 2020 | 3,171.34 |
| Jun 12, 2020 | 3,164.54 |
| Jun 11, 2020 | 3,157.00 |
| Jun 10, 2020 | 3,293.58 |
| Jun 9, 2020 | 3,278.49 |
| Jun 8, 2020 | 3,298.86 |
| Jun 5, 2020 | 3,317.73 |
| Jun 4, 2020 | 3,264.91 |
| Jun 3, 2020 | 3,270.19 |
| Jun 2, 2020 | 3,269.43 |
| Jun 1, 2020 | 3,214.35 |
| May 29, 2020 | 3,184.16 |
| May 28, 2020 | 3,135.87 |
| May 27, 2020 | 3,057.39 |
| May 26, 2020 | 3,087.57 |
| May 22, 2020 | 3,073.99 |
| May 21, 2020 | 3,059.65 |
| May 20, 2020 | 3,092.86 |
| May 19, 2020 | 2,997.78 |
| May 18, 2020 | 3,024.94 |
| May 15, 2020 | 2,964.57 |
| May 14, 2020 | 2,984.19 |
| May 13, 2020 | 2,952.50 |
| May 12, 2020 | 2,945.71 |
| May 11, 2020 | 3,003.81 |
| May 8, 2020 | 2,941.94 |
| May 7, 2020 | 2,889.11 |
| May 6, 2020 | 2,935.90 |
| May 5, 2020 | 2,920.05 |
| May 4, 2020 | 2,875.53 |
| May 1, 2020 | 2,900.43 |
| Apr 30, 2020 | 2,947.22 |
| Apr 29, 2020 | 2,947.22 |
| Apr 28, 2020 | 2,898.92 |
| Apr 27, 2020 | 2,947.97 |
| Apr 24, 2020 | 2,858.18 |
| Apr 23, 2020 | 2,806.11 |
| Apr 22, 2020 | 2,772.15 |
| Apr 21, 2020 | 2,726.88 |
| Apr 20, 2020 | 2,748.76 |
| Apr 17, 2020 | 2,678.58 |
| Apr 16, 2020 | 2,645.38 |
| Apr 15, 2020 | 2,576.71 |
| Apr 14, 2020 | 2,665.00 |
| Apr 13, 2020 | 2,621.99 |
| Apr 9, 2020 | 2,619.72 |
| Apr 8, 2020 | 2,585.01 |
| Apr 7, 2020 | 2,551.81 |
| Apr 6, 2020 | 2,533.70 |
| Apr 3, 2020 | 2,434.84 |
| Apr 2, 2020 | 2,439.37 |
| Apr 1, 2020 | 2,449.94 |
| Mar 31, 2020 | 2,474.84 |
| Mar 30, 2020 | 2.53 |
| Mar 27, 2020 | 2.49 |
| Mar 26, 2020 | 2.48 |
| Mar 25, 2020 | 2.37 |
| Mar 24, 2020 | 2.34 |
| Mar 23, 2020 | 2.33 |
| Mar 20, 2020 | 2.26 |
| Mar 19, 2020 | 2.42 |
| Mar 18, 2020 | 2.53 |
| Mar 17, 2020 | 2.62 |
| Mar 16, 2020 | 2.43 |
| Mar 13, 2020 | 2.64 |
| Mar 12, 2020 | 2.52 |
| Mar 11, 2020 | 2.74 |
| Mar 10, 2020 | 2.93 |
| Mar 9, 2020 | 2.88 |
| Mar 6, 2020 | 3.03 |
| Mar 5, 2020 | 3.02 |
| Mar 4, 2020 | 3.08 |
| Mar 3, 2020 | 3.00 |
| Mar 2, 2020 | 3.10 |
| Feb 28, 2020 | 2.97 |
| Feb 27, 2020 | 2.98 |
| Feb 26, 2020 | 3.01 |
| Feb 25, 2020 | 3.03 |
| Feb 24, 2020 | 3.07 |
| Feb 21, 2020 | 3.17 |
| Feb 20, 2020 | 3.25 |
| Feb 19, 2020 | 3.17 |
| Feb 18, 2020 | 3.09 |
| Feb 14, 2020 | 3.12 |
| Feb 13, 2020 | 3.09 |
| Feb 12, 2020 | 3.11 |
| Feb 11, 2020 | 3.13 |
| Feb 10, 2020 | 3.07 |
| Feb 7, 2020 | 3.05 |
| Feb 6, 2020 | 3.11 |
| Feb 5, 2020 | 3.09 |
| Feb 4, 2020 | 3.03 |
| Feb 3, 2020 | 2.98 |
| Jan 31, 2020 | 2.97 |
| Jan 30, 2020 | 3.04 |
| Jan 29, 2020 | 3.07 |
| Jan 28, 2020 | 3.05 |
| Jan 27, 2020 | 2.99 |
| Jan 24, 2020 | 3.05 |
| Jan 23, 2020 | 3.03 |
| Jan 22, 2020 | 3.00 |
| Jan 21, 2020 | 2.99 |
| Jan 17, 2020 | 2.91 |
| Jan 16, 2020 | 2.91 |
| Jan 15, 2020 | 2.91 |
| Jan 14, 2020 | 2.90 |
| Jan 13, 2020 | 2.87 |
| Jan 10, 2020 | 2.85 |
| Jan 9, 2020 | 2.85 |
| Jan 8, 2020 | 2.82 |
| Jan 7, 2020 | 2.80 |
| Jan 6, 2020 | 2.83 |
| Jan 3, 2020 | 2.83 |
| Jan 2, 2020 | 2.86 |
| Dec 31, 2019 | 2.85 |
| Dec 30, 2019 | -0.55 |
| Dec 27, 2019 | -0.55 |
| Dec 26, 2019 | -0.55 |
| Dec 24, 2019 | -0.55 |
| Dec 23, 2019 | -0.55 |
| Dec 20, 2019 | -0.55 |
| Dec 19, 2019 | -0.55 |
| Dec 18, 2019 | -0.55 |
| Dec 17, 2019 | -0.55 |
| Dec 16, 2019 | -0.55 |
| Dec 13, 2019 | -0.55 |
| Dec 12, 2019 | -0.55 |
| Dec 11, 2019 | -0.55 |
| Dec 10, 2019 | -0.55 |
| Dec 9, 2019 | -0.55 |
| Dec 6, 2019 | -0.55 |
| Dec 5, 2019 | -0.55 |
| Dec 4, 2019 | -0.55 |
| Dec 3, 2019 | -0.55 |
| Dec 2, 2019 | -0.55 |
| Nov 29, 2019 | -0.55 |
| Nov 27, 2019 | -0.55 |
| Nov 26, 2019 | -0.55 |
| Nov 25, 2019 | -0.55 |
| Nov 22, 2019 | -0.55 |
| Nov 21, 2019 | -0.55 |
| Nov 20, 2019 | -0.55 |
| Nov 19, 2019 | -0.55 |
| Nov 18, 2019 | -0.55 |
| Nov 15, 2019 | -0.55 |
| Nov 14, 2019 | -0.55 |
| Nov 13, 2019 | -0.55 |
| Nov 12, 2019 | -0.55 |
| Nov 11, 2019 | -0.55 |
| Nov 8, 2019 | -0.55 |
| Nov 7, 2019 | -0.55 |
| Nov 6, 2019 | -0.55 |
| Nov 5, 2019 | -0.55 |
| Nov 4, 2019 | -0.55 |
| Nov 1, 2019 | -0.55 |
| Oct 31, 2019 | -0.55 |
| Oct 30, 2019 | -0.55 |
| Oct 29, 2019 | -0.55 |
| Oct 28, 2019 | -0.55 |
| Oct 25, 2019 | -0.55 |
| Oct 24, 2019 | -0.55 |
| Oct 23, 2019 | -0.55 |
| Oct 22, 2019 | -0.55 |
| Oct 21, 2019 | -0.55 |
| Oct 18, 2019 | -0.55 |
| Oct 17, 2019 | -0.55 |
| Oct 16, 2019 | -0.55 |
| Oct 15, 2019 | -0.55 |
| Oct 14, 2019 | -0.55 |
| Oct 11, 2019 | -0.55 |
| Oct 10, 2019 | -0.55 |
| Oct 9, 2019 | -0.55 |
| Oct 8, 2019 | -0.55 |
| Oct 7, 2019 | -0.55 |
| Oct 4, 2019 | -0.55 |
| Oct 3, 2019 | -0.55 |
| Oct 2, 2019 | -0.55 |
| Oct 1, 2019 | -0.55 |
| Sep 30, 2019 | -0.55 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | -0.51 |
| Jun 27, 2019 | -0.51 |
| Jun 26, 2019 | -0.51 |
| Jun 25, 2019 | -0.51 |
| Jun 24, 2019 | -0.51 |
| Jun 21, 2019 | -0.51 |
| Jun 20, 2019 | -0.51 |
| Jun 19, 2019 | -0.51 |
| Jun 18, 2019 | -0.51 |
| Jun 17, 2019 | -0.51 |
| Jun 14, 2019 | -0.51 |
| Jun 13, 2019 | -0.51 |
| Jun 12, 2019 | -0.51 |
| Jun 11, 2019 | -0.51 |
| Jun 10, 2019 | -0.51 |
| Jun 7, 2019 | -0.51 |
| Jun 6, 2019 | -0.51 |
| Jun 5, 2019 | -0.51 |
| Jun 4, 2019 | -0.51 |
| Jun 3, 2019 | -0.51 |
| May 31, 2019 | -0.51 |
| May 30, 2019 | -0.51 |
| May 29, 2019 | -0.51 |
| May 28, 2019 | -0.51 |
| May 24, 2019 | -0.51 |
| May 23, 2019 | -0.51 |
| May 22, 2019 | -0.51 |
| May 21, 2019 | -0.51 |
| May 20, 2019 | -0.51 |
| May 17, 2019 | -0.51 |
| May 16, 2019 | -0.51 |
| May 15, 2019 | -0.51 |
| May 14, 2019 | -0.51 |
| May 13, 2019 | -0.51 |
| May 10, 2019 | -0.51 |
| May 9, 2019 | -0.51 |
| May 8, 2019 | -0.51 |
| May 7, 2019 | -0.51 |
| May 6, 2019 | -0.51 |
| May 3, 2019 | -0.51 |
| May 2, 2019 | -0.51 |
| May 1, 2019 | -0.51 |
| Apr 30, 2019 | -0.51 |
| Apr 29, 2019 | -0.51 |
| Apr 26, 2019 | -0.51 |
| Apr 25, 2019 | -0.51 |
| Apr 24, 2019 | -0.51 |
| Apr 23, 2019 | -0.51 |
| Apr 22, 2019 | -0.51 |
| Apr 18, 2019 | -0.51 |
| Apr 17, 2019 | -0.51 |
| Apr 16, 2019 | -0.51 |
| Apr 15, 2019 | -0.51 |
| Apr 12, 2019 | -0.51 |
| Apr 11, 2019 | -0.51 |
| Apr 10, 2019 | -0.51 |
| Apr 9, 2019 | -0.51 |
| Apr 8, 2019 | -0.51 |
| Apr 5, 2019 | -0.51 |
| Apr 4, 2019 | -0.51 |
| Apr 3, 2019 | -0.51 |
| Apr 2, 2019 | -0.51 |
| Apr 1, 2019 | -0.51 |
| Mar 29, 2019 | 2.81 |
| Mar 28, 2019 | 2.75 |
| Mar 27, 2019 | 2.72 |
| Mar 26, 2019 | 2.75 |
| Mar 25, 2019 | 2.71 |
| Mar 22, 2019 | 2.65 |
| Mar 21, 2019 | 2.76 |
| Mar 20, 2019 | 2.82 |
| Mar 19, 2019 | 2.74 |
| Mar 18, 2019 | 2.72 |
| Mar 15, 2019 | 2.71 |
| Mar 14, 2019 | 2.71 |
| Mar 13, 2019 | 2.72 |
| Mar 12, 2019 | 2.65 |
| Mar 11, 2019 | 2.60 |
| Mar 8, 2019 | 2.56 |
| Mar 7, 2019 | 2.56 |
| Mar 6, 2019 | 2.60 |
| Mar 5, 2019 | 2.66 |
| Mar 4, 2019 | 2.62 |
| Mar 1, 2019 | 2.70 |
| Feb 28, 2019 | 2.69 |
| Feb 27, 2019 | 2.67 |
| Feb 26, 2019 | 2.69 |
| Feb 25, 2019 | 2.75 |
| Feb 22, 2019 | 2.75 |
| Feb 21, 2019 | 2.75 |
| Feb 20, 2019 | 2.76 |
| Feb 19, 2019 | 2.64 |
| Feb 15, 2019 | 2.67 |
| Feb 14, 2019 | 2.61 |
| Feb 13, 2019 | 2.62 |
| Feb 12, 2019 | 2.59 |
| Feb 11, 2019 | 2.53 |
| Feb 8, 2019 | 2.55 |
| Feb 7, 2019 | 2.58 |
| Feb 6, 2019 | 2.58 |
| Feb 5, 2019 | 2.61 |
| Feb 4, 2019 | 2.50 |
| Feb 1, 2019 | 2.49 |
| Jan 31, 2019 | 2.51 |
| Jan 30, 2019 | 2.49 |
| Jan 29, 2019 | 2.44 |
| Jan 28, 2019 | 2.46 |
| Jan 25, 2019 | 2.46 |
| Jan 24, 2019 | 2.36 |
| Jan 23, 2019 | 2.39 |
| Jan 22, 2019 | 2.37 |
| Jan 18, 2019 | 2.39 |
| Jan 17, 2019 | 2.37 |
| Jan 16, 2019 | 2.34 |
| Jan 15, 2019 | 2.32 |
| Jan 14, 2019 | 2.30 |
| Jan 11, 2019 | 2.32 |
| Jan 10, 2019 | 2.33 |
| Jan 9, 2019 | 2.35 |
| Jan 8, 2019 | 2.26 |
| Jan 7, 2019 | 2.27 |
| Jan 4, 2019 | 2.29 |
| Jan 3, 2019 | 2.08 |
| Jan 2, 2019 | 2.19 |
| Dec 31, 2018 | 2.18 |
| Dec 28, 2018 | 2,631.85 |
| Dec 27, 2018 | 2,679.28 |
| Dec 26, 2018 | 2,633.49 |
| Dec 24, 2018 | 2,580.34 |
| Dec 21, 2018 | 2,559.08 |
| Dec 20, 2018 | 2,696.45 |
| Dec 19, 2018 | 2,680.09 |
| Dec 18, 2018 | 2,732.43 |
| Dec 17, 2018 | 2,747.96 |
| Dec 14, 2018 | 2,779.03 |
| Dec 13, 2018 | 2,834.64 |
| Dec 12, 2018 | 2,900.05 |
| Dec 11, 2018 | 2,837.91 |
| Dec 10, 2018 | 2,914.77 |
| Dec 7, 2018 | 2,916.40 |
| Dec 6, 2018 | 3,207.50 |
| Dec 4, 2018 | 3,339.14 |
| Dec 3, 2018 | 3,425.00 |
| Nov 30, 2018 | 3,332.60 |
| Nov 29, 2018 | 3,373.49 |
| Nov 28, 2018 | 3,390.66 |
| Nov 27, 2018 | 3,326.88 |
| Nov 26, 2018 | 3,228.76 |
| Nov 23, 2018 | 3,202.59 |
| Nov 21, 2018 | 3,151.08 |
| Nov 20, 2018 | 3,068.49 |
| Nov 19, 2018 | 3,189.51 |
| Nov 16, 2018 | 3,282.72 |
| Nov 15, 2018 | 3,285.18 |
| Nov 14, 2018 | 3,264.74 |
| Nov 13, 2018 | 3,228.76 |
| Nov 12, 2018 | 3,209.13 |
| Nov 9, 2018 | 3,276.18 |
| Nov 8, 2018 | 3,380.85 |
| Nov 7, 2018 | 3,529.66 |
| Nov 6, 2018 | 3,242.66 |
| Nov 5, 2018 | 3,192.78 |
| Nov 2, 2018 | 3,152.71 |
| Nov 1, 2018 | 3,236.12 |
| Oct 31, 2018 | 3,195.23 |
| Oct 30, 2018 | 3,200.14 |
| Oct 29, 2018 | 3,243.48 |
| Oct 26, 2018 | 3,275.37 |
| Oct 25, 2018 | 3,200.14 |
| Oct 24, 2018 | 3,182.15 |
| Oct 23, 2018 | 3,326.88 |
| Oct 22, 2018 | 3,271.28 |
| Oct 19, 2018 | 3,306.44 |
| Oct 18, 2018 | 3,263.10 |
| Oct 17, 2018 | 3,391.48 |
| Oct 16, 2018 | 4,076.69 |
| Oct 15, 2018 | 3,997.38 |
| Oct 12, 2018 | 3,988.38 |
| Oct 11, 2018 | 4,007.19 |
| Oct 10, 2018 | 4,087.32 |
| Oct 9, 2018 | 4,169.91 |
| Oct 8, 2018 | 4,165.00 |
| Oct 5, 2018 | 4,195.26 |
| Oct 4, 2018 | 4,198.53 |
| Oct 3, 2018 | 4,280.29 |
| Oct 2, 2018 | 4,303.19 |
| Oct 1, 2018 | 4,318.73 |
| Sep 28, 2018 | 3.73 |
| Sep 27, 2018 | 3.76 |
| Sep 26, 2018 | 3.77 |
| Sep 25, 2018 | 3.76 |
| Sep 24, 2018 | 3.72 |
| Sep 21, 2018 | 3.70 |
| Sep 20, 2018 | 3.76 |
| Sep 19, 2018 | 3.72 |
| Sep 18, 2018 | 3.73 |
| Sep 17, 2018 | 3.76 |
| Sep 14, 2018 | 3.79 |
| Sep 13, 2018 | 3.79 |
| Sep 12, 2018 | 3.68 |
| Sep 11, 2018 | 3.63 |
| Sep 10, 2018 | 3.61 |
| Sep 7, 2018 | 3.62 |
| Sep 6, 2018 | 3.62 |
| Sep 5, 2018 | 3.63 |
| Sep 4, 2018 | 3.66 |
| Aug 31, 2018 | 3.66 |
| Aug 30, 2018 | 3.72 |
| Aug 29, 2018 | 3.89 |
| Aug 28, 2018 | 3.79 |
| Aug 27, 2018 | 3.71 |
| Aug 24, 2018 | 3.65 |
| Aug 23, 2018 | 3.62 |
| Aug 22, 2018 | 3.64 |
| Aug 21, 2018 | 3.57 |
| Aug 20, 2018 | 3.52 |
| Aug 17, 2018 | 3.49 |
| Aug 16, 2018 | 3.47 |
| Aug 15, 2018 | 3.42 |
| Aug 14, 2018 | 3.47 |
| Aug 13, 2018 | 3.46 |
| Aug 10, 2018 | 3.44 |
| Aug 9, 2018 | 3.51 |
| Aug 8, 2018 | 3.54 |
| Aug 7, 2018 | 3.59 |
| Aug 6, 2018 | 3.59 |
| Aug 3, 2018 | 3.61 |
| Aug 2, 2018 | 3.59 |
| Aug 1, 2018 | 3.57 |
| Jul 31, 2018 | 3.50 |
| Jul 30, 2018 | 3.60 |
| Jul 27, 2018 | 3.63 |
| Jul 26, 2018 | 3.62 |
| Jul 25, 2018 | 3.58 |
| Jul 24, 2018 | 3.59 |
| Jul 23, 2018 | 3.55 |
| Jul 20, 2018 | 3.56 |
| Jul 19, 2018 | 3.59 |
| Jul 18, 2018 | 3.59 |
| Jul 17, 2018 | 3.62 |
| Jul 16, 2018 | 3.59 |
| Jul 13, 2018 | 3.56 |
| Jul 12, 2018 | 3.55 |
| Jul 11, 2018 | 3.46 |
| Jul 10, 2018 | 3.53 |
| Jul 9, 2018 | 3.55 |
| Jul 6, 2018 | 3.57 |
| Jul 5, 2018 | 3.50 |
| Jul 3, 2018 | 3.62 |
| Jul 2, 2018 | 3.62 |
| Jun 29, 2018 | 5,542.26 |
| Jun 28, 2018 | 5,483.91 |
| Jun 27, 2018 | 5,500.43 |
| Jun 26, 2018 | 5,553.26 |
| Jun 25, 2018 | 5,554.37 |
| Jun 22, 2018 | 5,627.02 |
| Jun 21, 2018 | 5,523.54 |
| Jun 20, 2018 | 5,564.27 |
| Jun 19, 2018 | 5,541.16 |
| Jun 18, 2018 | 5,542.26 |
| Jun 15, 2018 | 5,647.93 |
| Jun 14, 2018 | 5,663.35 |
| Jun 13, 2018 | 5,649.03 |
| Jun 12, 2018 | 5,605.00 |
| Jun 11, 2018 | 5,617.11 |
| Jun 8, 2018 | 5,639.13 |
| Jun 7, 2018 | 5,597.30 |
| Jun 6, 2018 | 5,647.93 |
| Jun 5, 2018 | 5,566.47 |
| Jun 4, 2018 | 5,504.83 |
| Jun 1, 2018 | 5,458.60 |
| May 31, 2018 | 5,494.92 |
| May 30, 2018 | 5,599.50 |
| May 29, 2018 | 5,471.80 |
| May 25, 2018 | 5,554.37 |
| May 24, 2018 | 5,542.26 |
| May 23, 2018 | 5,549.96 |
| May 22, 2018 | 5,586.29 |
| May 21, 2018 | 5,636.93 |
| May 18, 2018 | 5,669.95 |
| May 17, 2018 | 5,709.58 |
| May 16, 2018 | 5,575.28 |
| May 15, 2018 | 5,573.08 |
| May 14, 2018 | 5,618.21 |
| May 11, 2018 | 5,581.89 |
| May 10, 2018 | 5,577.48 |
| May 9, 2018 | 5,532.35 |
| May 8, 2018 | 5,519.14 |
| May 7, 2018 | 5,523.54 |
| May 4, 2018 | 5,508.13 |
| May 3, 2018 | 5,508.13 |
| May 2, 2018 | 5,661.14 |
| May 1, 2018 | 5,567.58 |
| Apr 30, 2018 | 5,566.47 |
| Apr 27, 2018 | 5,586.29 |
| Apr 26, 2018 | 5,541.16 |
| Apr 25, 2018 | 5,450.89 |
| Apr 24, 2018 | 5,545.56 |
| Apr 23, 2018 | 5,412.36 |
| Apr 20, 2018 | 5,727.19 |
| Apr 19, 2018 | 5,755.81 |
| Apr 18, 2018 | 5,809.75 |
| Apr 17, 2018 | 5,763.52 |
| Apr 16, 2018 | 5,628.12 |
| Apr 13, 2018 | 5,598.40 |
| Apr 12, 2018 | 5,599.50 |
| Apr 11, 2018 | 5,573.08 |
| Apr 10, 2018 | 5,640.23 |
| Apr 9, 2018 | 5,598.40 |
| Apr 6, 2018 | 5,552.16 |
| Apr 5, 2018 | 5,586.29 |
| Apr 4, 2018 | 5,525.74 |
| Apr 3, 2018 | 5,585.19 |
| Apr 2, 2018 | 5,545.56 |
| Mar 29, 2018 | 4.95 |
| Mar 28, 2018 | 4.89 |
| Mar 27, 2018 | 4.84 |
| Mar 26, 2018 | 4.83 |
| Mar 23, 2018 | 4.82 |
| Mar 22, 2018 | 4.87 |
| Mar 21, 2018 | 4.91 |
| Mar 20, 2018 | 4.88 |
| Mar 19, 2018 | 4.90 |
| Mar 16, 2018 | 4.89 |
| Mar 15, 2018 | 4.92 |
| Mar 14, 2018 | 4.95 |
| Mar 13, 2018 | 5.00 |
| Mar 12, 2018 | 5.10 |
| Mar 9, 2018 | 5.11 |
| Mar 8, 2018 | 5.09 |
| Mar 7, 2018 | 5.07 |
| Mar 6, 2018 | 5.02 |
| Mar 5, 2018 | 5.03 |
| Mar 2, 2018 | 5.00 |
| Mar 1, 2018 | 5.01 |
| Feb 28, 2018 | 5.13 |
| Feb 27, 2018 | 5.14 |
| Feb 26, 2018 | 5.33 |
| Feb 23, 2018 | 5.31 |
| Feb 22, 2018 | 5.24 |
| Feb 21, 2018 | 5.20 |
| Feb 20, 2018 | 5.20 |
| Feb 16, 2018 | 5.32 |
| Feb 15, 2018 | 5.28 |
| Feb 14, 2018 | 5.26 |
| Feb 13, 2018 | 5.15 |
| Feb 12, 2018 | 5.12 |
| Feb 9, 2018 | 5.05 |
| Feb 8, 2018 | 5.00 |
| Feb 7, 2018 | 5.20 |
| Feb 6, 2018 | 5.23 |
| Feb 5, 2018 | 5.14 |
| Feb 2, 2018 | 5.30 |
| Feb 1, 2018 | 5.53 |
| Jan 31, 2018 | 5.62 |
| Jan 30, 2018 | 5.60 |
| Jan 29, 2018 | 5.57 |
| Jan 26, 2018 | 5.60 |
| Jan 25, 2018 | 5.52 |
| Jan 24, 2018 | 5.52 |
| Jan 23, 2018 | 5.50 |
| Jan 22, 2018 | 5.41 |
| Jan 19, 2018 | 5.44 |
| Jan 18, 2018 | 5.36 |
| Jan 17, 2018 | 5.35 |
| Jan 16, 2018 | 5.30 |
| Jan 12, 2018 | 5.31 |
| Jan 11, 2018 | 5.32 |
| Jan 10, 2018 | 5.28 |
| Jan 9, 2018 | 5.38 |
| Jan 8, 2018 | 5.32 |
| Jan 5, 2018 | 5.29 |
| Jan 4, 2018 | 5.21 |
| Jan 3, 2018 | 5.11 |
| Jan 2, 2018 | 5.08 |
| Dec 29, 2017 | -0.01 |
| Dec 28, 2017 | -0.01 |
| Dec 27, 2017 | -0.01 |
| Dec 26, 2017 | -0.01 |
| Dec 22, 2017 | -0.01 |
| Dec 21, 2017 | -0.01 |
| Dec 20, 2017 | -0.01 |
| Dec 19, 2017 | -0.01 |
| Dec 18, 2017 | -0.01 |
| Dec 15, 2017 | -0.01 |
| Dec 14, 2017 | -0.01 |
| Dec 13, 2017 | -0.01 |
| Dec 12, 2017 | -0.01 |
| Dec 11, 2017 | -0.01 |
| Dec 8, 2017 | -0.01 |
| Dec 7, 2017 | -0.02 |
| Dec 6, 2017 | -0.02 |
| Dec 5, 2017 | -0.02 |
| Dec 4, 2017 | -0.02 |
| Dec 1, 2017 | -0.02 |
| Nov 30, 2017 | -0.02 |
| Nov 29, 2017 | -0.02 |
| Nov 28, 2017 | -0.02 |
| Nov 27, 2017 | -0.02 |
| Nov 24, 2017 | -0.02 |
| Nov 22, 2017 | -0.03 |
| Nov 21, 2017 | -0.02 |
| Nov 20, 2017 | -0.03 |
| Nov 17, 2017 | -0.03 |
| Nov 16, 2017 | -0.02 |
| Nov 15, 2017 | -0.03 |
| Nov 14, 2017 | -0.02 |
| Nov 13, 2017 | -0.03 |
| Nov 10, 2017 | -0.03 |
| Nov 9, 2017 | -0.03 |
| Nov 8, 2017 | -0.03 |
| Nov 7, 2017 | -0.03 |
| Nov 6, 2017 | -0.03 |
| Nov 3, 2017 | -0.03 |
| Nov 2, 2017 | -0.03 |
| Nov 1, 2017 | -0.03 |
| Oct 31, 2017 | -0.03 |
| Oct 30, 2017 | -0.03 |
| Oct 27, 2017 | -0.03 |
| Oct 26, 2017 | -0.03 |
| Oct 25, 2017 | -0.03 |
| Oct 24, 2017 | -0.03 |
| Oct 23, 2017 | -0.03 |
| Oct 20, 2017 | -0.03 |
| Oct 19, 2017 | -0.03 |
| Oct 18, 2017 | -0.03 |
| Oct 17, 2017 | -0.03 |
| Oct 16, 2017 | -0.03 |
| Oct 13, 2017 | -0.03 |
| Oct 12, 2017 | -0.03 |
| Oct 11, 2017 | -0.03 |
| Oct 10, 2017 | -0.03 |
| Oct 9, 2017 | -0.03 |
| Oct 6, 2017 | -0.03 |
| Oct 5, 2017 | -0.02 |
| Oct 4, 2017 | -0.02 |
| Oct 3, 2017 | -0.02 |
| Oct 2, 2017 | -0.02 |
| Sep 29, 2017 | -0.20 |
| Sep 28, 2017 | -0.20 |
| Sep 27, 2017 | -0.20 |
| Sep 26, 2017 | -0.20 |
| Sep 25, 2017 | -0.20 |
| Sep 22, 2017 | -0.20 |
| Sep 21, 2017 | -0.20 |
| Sep 20, 2017 | -0.20 |
| Sep 19, 2017 | -0.20 |
| Sep 18, 2017 | -0.20 |
| Sep 15, 2017 | -0.20 |
| Sep 14, 2017 | -0.20 |
| Sep 13, 2017 | -0.20 |
| Sep 12, 2017 | -0.20 |
| Sep 11, 2017 | -0.20 |
| Sep 8, 2017 | -0.20 |
| Sep 7, 2017 | -0.20 |
| Sep 6, 2017 | -0.20 |
| Sep 5, 2017 | -0.20 |
| Sep 1, 2017 | -0.20 |
| Aug 31, 2017 | -0.20 |
| Aug 30, 2017 | -0.20 |
| Aug 29, 2017 | -0.20 |
| Aug 28, 2017 | -0.20 |
| Aug 25, 2017 | -0.20 |
| Aug 24, 2017 | -0.20 |
| Aug 23, 2017 | -0.20 |
| Aug 22, 2017 | -0.20 |
| Aug 21, 2017 | -0.20 |
| Aug 18, 2017 | -0.20 |
| Aug 17, 2017 | -0.20 |
| Aug 16, 2017 | -0.20 |
| Aug 15, 2017 | -0.20 |
| Aug 14, 2017 | -0.20 |
| Aug 11, 2017 | -0.20 |
| Aug 10, 2017 | -0.20 |
| Aug 9, 2017 | -0.20 |
| Aug 8, 2017 | -0.20 |
| Aug 7, 2017 | -0.20 |
| Aug 4, 2017 | -0.20 |
| Aug 3, 2017 | -0.20 |
| Aug 2, 2017 | -0.20 |
| Aug 1, 2017 | -0.20 |
| Jul 31, 2017 | -0.20 |
| Jul 28, 2017 | -0.20 |
| Jul 27, 2017 | -0.20 |
| Jul 26, 2017 | -0.20 |
| Jul 25, 2017 | -0.20 |
| Jul 24, 2017 | -0.20 |
| Jul 21, 2017 | -0.20 |
| Jul 20, 2017 | -0.20 |
| Jul 19, 2017 | -0.20 |
| Jul 18, 2017 | -0.20 |
| Jul 17, 2017 | -0.20 |
| Jul 14, 2017 | -0.20 |
| Jul 13, 2017 | -0.20 |
| Jul 12, 2017 | -0.20 |
| Jul 11, 2017 | -0.20 |
| Jul 10, 2017 | -0.20 |
| Jul 7, 2017 | -0.20 |
| Jul 6, 2017 | -0.20 |
| Jul 5, 2017 | -0.20 |
| Jul 3, 2017 | -0.20 |
| Jun 30, 2017 | -0.20 |
| Jun 29, 2017 | 4,341.00 |
| Jun 28, 2017 | 4,431.76 |
| Jun 27, 2017 | 4,394.89 |
| Jun 26, 2017 | 4,400.57 |
| Jun 23, 2017 | 4,417.58 |
| Jun 22, 2017 | 4,444.06 |
| Jun 21, 2017 | 4,394.89 |
| Jun 20, 2017 | 4,415.69 |
| Jun 19, 2017 | 4,457.29 |
| Jun 16, 2017 | 4,462.02 |
| Jun 15, 2017 | 4,418.53 |
| Jun 14, 2017 | 4,498.89 |
| Jun 13, 2017 | 4,449.73 |
| Jun 12, 2017 | 4,381.66 |
| Jun 9, 2017 | 4,369.37 |
| Jun 8, 2017 | 4,298.46 |
| Jun 7, 2017 | 4,290.89 |
| Jun 6, 2017 | 4,359.91 |
| Jun 5, 2017 | 4,359.91 |
| Jun 2, 2017 | 4,385.44 |
| Jun 1, 2017 | 4,311.69 |
| May 31, 2017 | 4,292.79 |
| May 30, 2017 | 4,162.31 |
| May 26, 2017 | 4,188.79 |
| May 25, 2017 | 4,165.15 |
| May 24, 2017 | 4,112.21 |
| May 23, 2017 | 4,112.21 |
| May 22, 2017 | 4,134.90 |
| May 19, 2017 | 4,101.81 |
| May 18, 2017 | 4,093.30 |
| May 17, 2017 | 4,058.32 |
| May 16, 2017 | 4,151.92 |
| May 15, 2017 | 4,161.37 |
| May 12, 2017 | 4,187.84 |
| May 11, 2017 | 4,152.86 |
| May 10, 2017 | 4,185.95 |
| May 9, 2017 | 4,193.51 |
| May 8, 2017 | 4,162.31 |
| May 5, 2017 | 4,207.70 |
| May 4, 2017 | 4,155.70 |
| May 3, 2017 | 4,095.19 |
| May 2, 2017 | 4,098.03 |
| May 1, 2017 | 3,988.35 |
| Apr 28, 2017 | 3,982.68 |
| Apr 27, 2017 | 4,000.65 |
| Apr 26, 2017 | 3,995.92 |
| Apr 25, 2017 | 3,989.30 |
| Apr 24, 2017 | 3,939.19 |
| Apr 21, 2017 | 3,820.07 |
| Apr 20, 2017 | 3,831.41 |
| Apr 19, 2017 | 3,822.90 |
| Apr 18, 2017 | 3,836.14 |
| Apr 17, 2017 | 3,803.99 |
| Apr 13, 2017 | 3,785.08 |
| Apr 12, 2017 | 3,772.79 |
| Apr 11, 2017 | 3,727.41 |
| Apr 10, 2017 | 3,723.63 |
| Apr 7, 2017 | 3,717.01 |
| Apr 6, 2017 | 3,722.69 |
| Apr 5, 2017 | 3,704.72 |
| Apr 4, 2017 | 3,769.01 |
| Apr 3, 2017 | 3,782.25 |
| Mar 31, 2017 | 3,764.29 |
| Mar 30, 2017 | 4,148.19 |
| Mar 29, 2017 | 4,164.96 |
| Mar 28, 2017 | 4,168.90 |
| Mar 27, 2017 | 4,147.21 |
| Mar 24, 2017 | 4,131.43 |
| Mar 23, 2017 | 4,098.89 |
| Mar 22, 2017 | 4,089.03 |
| Mar 21, 2017 | 4,063.40 |
| Mar 20, 2017 | 4,199.47 |
| Mar 17, 2017 | 4,174.82 |
| Mar 16, 2017 | 4,181.72 |
| Mar 15, 2017 | 4,199.47 |
| Mar 14, 2017 | 4,162.98 |
| Mar 13, 2017 | 4,157.07 |
| Mar 10, 2017 | 4,163.97 |
| Mar 9, 2017 | 4,124.53 |
| Mar 8, 2017 | 4,045.65 |
| Mar 7, 2017 | 4,096.92 |
| Mar 6, 2017 | 4,087.06 |
| Mar 3, 2017 | 4,138.33 |
| Mar 2, 2017 | 4,111.71 |
| Mar 1, 2017 | 4,133.40 |
| Feb 28, 2017 | 4,105.79 |
| Feb 27, 2017 | 4,090.02 |
| Feb 24, 2017 | 4,064.38 |
| Feb 23, 2017 | 4,102.84 |
| Feb 22, 2017 | 4,151.15 |
| Feb 21, 2017 | 4,057.48 |
| Feb 17, 2017 | 3,997.33 |
| Feb 16, 2017 | 4,044.66 |
| Feb 15, 2017 | 4,010.15 |
| Feb 14, 2017 | 4,008.18 |
| Feb 13, 2017 | 4,021.00 |
| Feb 10, 2017 | 4,050.58 |
| Feb 9, 2017 | 4,033.81 |
| Feb 8, 2017 | 4,039.73 |
| Feb 7, 2017 | 4,014.09 |
| Feb 6, 2017 | 4,013.11 |
| Feb 3, 2017 | 4,076.21 |
| Feb 2, 2017 | 4,070.30 |
| Feb 1, 2017 | 4,058.47 |
| Jan 31, 2017 | 4,022.97 |
| Jan 30, 2017 | 3,983.53 |
| Jan 27, 2017 | 4,029.87 |
| Jan 26, 2017 | 4,012.12 |
| Jan 25, 2017 | 3,965.78 |
| Jan 24, 2017 | 3,960.85 |
| Jan 23, 2017 | 3,983.53 |
| Jan 20, 2017 | 3,978.60 |
| Jan 19, 2017 | 3,970.71 |
| Jan 18, 2017 | 4,003.25 |
| Jan 17, 2017 | 4,035.79 |
| Jan 13, 2017 | 4,008.18 |
| Jan 12, 2017 | 3,972.68 |
| Jan 11, 2017 | 3,969.72 |
| Jan 10, 2017 | 3,998.32 |
| Jan 9, 2017 | 3,914.50 |
| Jan 6, 2017 | 4,195.52 |
| Jan 5, 2017 | 4,214.26 |
| Jan 4, 2017 | 4,190.59 |
| Jan 3, 2017 | 4,174.82 |
| Dec 30, 2016 | -0.54 |
| Dec 29, 2016 | -0.54 |
| Dec 28, 2016 | -0.54 |
| Dec 27, 2016 | -0.54 |
| Dec 23, 2016 | -0.54 |
| Dec 22, 2016 | -0.54 |
| Dec 21, 2016 | -0.54 |
| Dec 20, 2016 | -0.54 |
| Dec 19, 2016 | -0.54 |
| Dec 16, 2016 | -0.54 |
| Dec 15, 2016 | -0.54 |
| Dec 14, 2016 | -0.54 |
| Dec 13, 2016 | -0.54 |
| Dec 12, 2016 | -0.54 |
| Dec 9, 2016 | -0.54 |
| Dec 8, 2016 | -0.54 |
| Dec 7, 2016 | -0.54 |
| Dec 6, 2016 | -0.54 |
| Dec 5, 2016 | -0.54 |
| Dec 2, 2016 | -0.54 |
| Dec 1, 2016 | -0.54 |
| Nov 30, 2016 | -0.54 |
| Nov 29, 2016 | -0.54 |
| Nov 28, 2016 | -0.54 |
| Nov 25, 2016 | -0.54 |
| Nov 23, 2016 | -0.54 |
| Nov 22, 2016 | -0.54 |
| Nov 21, 2016 | -0.54 |
| Nov 18, 2016 | -0.54 |
| Nov 17, 2016 | -0.54 |
| Nov 16, 2016 | -0.54 |
| Nov 15, 2016 | -0.54 |
| Nov 14, 2016 | -0.54 |
| Nov 11, 2016 | -0.54 |
| Nov 10, 2016 | -0.54 |
| Nov 9, 2016 | -0.54 |
| Nov 8, 2016 | -0.54 |
| Nov 7, 2016 | -0.54 |
| Nov 4, 2016 | -0.54 |
| Nov 3, 2016 | -0.54 |
| Nov 2, 2016 | -0.54 |
| Nov 1, 2016 | -0.54 |
| Oct 31, 2016 | -0.54 |
| Oct 28, 2016 | -0.54 |
| Oct 27, 2016 | -0.54 |
| Oct 26, 2016 | -0.54 |
| Oct 25, 2016 | -0.54 |
| Oct 24, 2016 | -0.54 |
| Oct 21, 2016 | -0.54 |
| Oct 20, 2016 | -0.54 |
| Oct 19, 2016 | -0.54 |
| Oct 18, 2016 | -0.54 |
| Oct 17, 2016 | -0.54 |
| Oct 14, 2016 | -0.54 |
| Oct 13, 2016 | -0.54 |
| Oct 12, 2016 | -0.54 |
| Oct 11, 2016 | -0.54 |
| Oct 10, 2016 | -0.54 |
| Oct 7, 2016 | -0.54 |
| Oct 6, 2016 | -0.54 |
| Oct 5, 2016 | -0.54 |
| Oct 4, 2016 | -0.54 |
| Oct 3, 2016 | -0.55 |
| Sep 30, 2016 | -0.55 |
| Sep 29, 2016 | 1.91 |
| Sep 28, 2016 | 1.92 |
| Sep 27, 2016 | 1.92 |
| Sep 26, 2016 | 1.92 |
| Sep 23, 2016 | 1.92 |
| Sep 22, 2016 | 1.92 |
| Sep 21, 2016 | 1.92 |
| Sep 20, 2016 | 1.92 |
| Sep 19, 2016 | 1.91 |
| Sep 16, 2016 | 1.91 |
| Sep 15, 2016 | 1.92 |
| Sep 14, 2016 | 1.91 |
| Sep 13, 2016 | 1.92 |
| Sep 12, 2016 | 1.92 |
| Sep 9, 2016 | 1.92 |
| Sep 8, 2016 | 1.92 |
| Sep 7, 2016 | 1.92 |
| Sep 6, 2016 | 1.92 |
| Sep 2, 2016 | 1.92 |
| Sep 1, 2016 | 1.91 |
| Aug 31, 2016 | 1.92 |
| Aug 30, 2016 | 1.92 |
| Aug 29, 2016 | 1.92 |
| Aug 26, 2016 | 1.92 |
| Aug 25, 2016 | 1.92 |
| Aug 24, 2016 | 1.92 |
| Aug 23, 2016 | 1.92 |
| Aug 22, 2016 | 1.92 |
| Aug 19, 2016 | 1.92 |
| Aug 18, 2016 | 1.93 |
| Aug 17, 2016 | 1.92 |
| Aug 16, 2016 | 1.93 |
| Aug 15, 2016 | 1.93 |
| Aug 12, 2016 | 1.93 |
| Aug 11, 2016 | 1.93 |
| Aug 10, 2016 | 1.93 |
| Aug 9, 2016 | 1.93 |
| Aug 8, 2016 | 1.92 |
| Aug 5, 2016 | 1.92 |
| Aug 4, 2016 | 1.92 |
| Aug 3, 2016 | 1.92 |
| Aug 2, 2016 | 1.92 |
| Aug 1, 2016 | 1.92 |
| Jul 29, 2016 | 1.92 |
| Jul 28, 2016 | 1.92 |
| Jul 27, 2016 | 1.92 |
| Jul 26, 2016 | 1.92 |
| Jul 25, 2016 | 1.92 |
| Jul 22, 2016 | 1.92 |
| Jul 21, 2016 | 1.92 |
| Jul 20, 2016 | 1.92 |
| Jul 19, 2016 | 1.91 |
| Jul 18, 2016 | 1.91 |
| Jul 15, 2016 | 1.91 |
| Jul 14, 2016 | 1.91 |
| Jul 13, 2016 | 1.91 |
| Jul 12, 2016 | 1.91 |
| Jul 11, 2016 | 1.91 |
| Jul 8, 2016 | 1.91 |
| Jul 7, 2016 | 1.91 |
| Jul 6, 2016 | 1.91 |
| Jul 5, 2016 | 1.91 |
| Jul 1, 2016 | 1.91 |
| Jun 30, 2016 | 1.91 |
| Jun 29, 2016 | 0.19 |
| Jun 28, 2016 | 0.19 |
| Jun 27, 2016 | 0.18 |
| Jun 24, 2016 | 0.19 |
| Jun 23, 2016 | 0.19 |
| Jun 22, 2016 | 0.19 |
| Jun 21, 2016 | 0.19 |
| Jun 20, 2016 | 0.19 |
| Jun 17, 2016 | 0.19 |
| Jun 16, 2016 | 0.19 |
| Jun 15, 2016 | 0.19 |
| Jun 14, 2016 | 0.19 |
| Jun 13, 2016 | 0.19 |
| Jun 10, 2016 | 0.19 |
| Jun 9, 2016 | 0.19 |
| Jun 8, 2016 | 0.19 |
| Jun 7, 2016 | 0.19 |
| Jun 6, 2016 | 0.19 |
| Jun 3, 2016 | 0.19 |
| Jun 2, 2016 | 0.19 |
| Jun 1, 2016 | 0.19 |
| May 31, 2016 | 0.19 |
| May 27, 2016 | 0.19 |
| May 26, 2016 | 0.19 |
| May 25, 2016 | 0.19 |
| May 24, 2016 | 0.19 |
| May 23, 2016 | 0.19 |
| May 20, 2016 | 0.19 |
| May 19, 2016 | 0.19 |
| May 18, 2016 | 0.19 |
| May 17, 2016 | 0.19 |
| May 16, 2016 | 0.19 |
| May 13, 2016 | 0.19 |
| May 12, 2016 | 0.19 |
| May 11, 2016 | 0.19 |
| May 10, 2016 | 0.19 |
| May 9, 2016 | 0.19 |
| May 6, 2016 | 0.19 |
| May 5, 2016 | 0.19 |
| May 4, 2016 | 0.19 |
| May 3, 2016 | 0.19 |
| May 2, 2016 | 0.19 |
| Apr 29, 2016 | 0.19 |
| Apr 28, 2016 | 0.19 |
| Apr 27, 2016 | 0.19 |
| Apr 26, 2016 | 0.19 |
| Apr 25, 2016 | 0.19 |
| Apr 22, 2016 | 0.19 |
| Apr 21, 2016 | 0.19 |
| Apr 20, 2016 | 0.19 |
| Apr 19, 2016 | 0.19 |
| Apr 18, 2016 | 0.19 |
| Apr 15, 2016 | 0.19 |
| Apr 14, 2016 | 0.19 |
| Apr 13, 2016 | 0.19 |
| Apr 12, 2016 | 0.19 |
| Apr 11, 2016 | 0.19 |
| Apr 8, 2016 | 0.19 |
| Apr 7, 2016 | 0.19 |
| Apr 6, 2016 | 0.19 |
| Apr 5, 2016 | 0.19 |
| Apr 4, 2016 | 0.19 |
| Apr 1, 2016 | 0.19 |
| Mar 31, 2016 | 0.19 |
| Mar 30, 2016 | 4.65 |
| Mar 29, 2016 | 4.61 |
| Mar 28, 2016 | 4.51 |
| Mar 24, 2016 | 4.50 |
| Mar 23, 2016 | 4.53 |
| Mar 22, 2016 | 4.52 |
| Mar 21, 2016 | 4.51 |
| Mar 18, 2016 | 4.50 |
| Mar 17, 2016 | 4.52 |
| Mar 16, 2016 | 4.53 |
| Mar 15, 2016 | 4.51 |
| Mar 14, 2016 | 4.54 |
| Mar 11, 2016 | 4.49 |
| Mar 10, 2016 | 4.40 |
| Mar 9, 2016 | 4.40 |
| Mar 8, 2016 | 4.42 |
| Mar 7, 2016 | 4.40 |
| Mar 4, 2016 | 4.39 |
| Mar 3, 2016 | 4.42 |
| Mar 2, 2016 | 4.49 |
| Mar 1, 2016 | 4.55 |
| Feb 29, 2016 | 4.43 |
| Feb 26, 2016 | 4.53 |
| Feb 25, 2016 | 4.53 |
| Feb 24, 2016 | 4.34 |
| Feb 23, 2016 | 4.48 |
| Feb 22, 2016 | 4.54 |
| Feb 19, 2016 | 4.52 |
| Feb 18, 2016 | 4.55 |
| Feb 17, 2016 | 4.55 |
| Feb 16, 2016 | 4.47 |
| Feb 12, 2016 | 4.42 |
| Feb 11, 2016 | 4.39 |
| Feb 10, 2016 | 4.46 |
| Feb 9, 2016 | 4.38 |
| Feb 8, 2016 | 4.32 |
| Feb 5, 2016 | 4.39 |
| Feb 4, 2016 | 4.60 |
| Feb 3, 2016 | 4.78 |
| Feb 2, 2016 | 4.74 |
| Feb 1, 2016 | 4.79 |
| Jan 29, 2016 | 4.70 |
| Jan 28, 2016 | 4.59 |
| Jan 27, 2016 | 4.63 |
| Jan 26, 2016 | 4.48 |
| Jan 25, 2016 | 4.43 |
| Jan 22, 2016 | 4.35 |
| Jan 21, 2016 | 4.25 |
| Jan 20, 2016 | 4.17 |
| Jan 19, 2016 | 4.22 |
| Jan 15, 2016 | 4.16 |
| Jan 14, 2016 | 4.29 |
| Jan 13, 2016 | 4.28 |
| Jan 12, 2016 | 4.43 |
| Jan 11, 2016 | 4.38 |
| Jan 8, 2016 | 4.44 |
| Jan 7, 2016 | 4.45 |
| Jan 6, 2016 | 4.51 |
| Jan 5, 2016 | 4.49 |
| Jan 4, 2016 | 4.36 |
| Dec 31, 2015 | 4.42 |
| Dec 30, 2015 | 4,226.85 |
| Dec 29, 2015 | 4,291.85 |
| Dec 28, 2015 | 4,246.85 |
| Dec 24, 2015 | 4,235.85 |
| Dec 23, 2015 | 4,224.85 |
| Dec 22, 2015 | 4,126.83 |
| Dec 21, 2015 | 4,130.83 |
| Dec 18, 2015 | 4,146.84 |
| Dec 17, 2015 | 4,245.85 |
| Dec 16, 2015 | 4,185.84 |
| Dec 15, 2015 | 4,146.84 |
| Dec 14, 2015 | 4,098.83 |
| Dec 11, 2015 | 4,125.83 |
| Dec 10, 2015 | 4,166.84 |
| Dec 9, 2015 | 4,135.83 |
| Dec 8, 2015 | 4,163.84 |
| Dec 7, 2015 | 4,216.84 |
| Dec 4, 2015 | 4,139.84 |
| Dec 3, 2015 | 4,105.83 |
| Dec 2, 2015 | 4,122.83 |
| Dec 1, 2015 | 4,158.84 |
| Nov 30, 2015 | 4,120.83 |
| Nov 27, 2015 | 4,179.84 |
| Nov 25, 2015 | 4,117.83 |
| Nov 24, 2015 | 4,075.83 |
| Nov 23, 2015 | 4,191.84 |
| Nov 20, 2015 | 4,216.84 |
| Nov 19, 2015 | 4,242.85 |
| Nov 18, 2015 | 4,263.85 |
| Nov 17, 2015 | 4,278.85 |
| Nov 16, 2015 | 4,251.85 |
| Nov 13, 2015 | 4,264.85 |
| Nov 12, 2015 | 4,305.86 |
| Nov 11, 2015 | 4,384.87 |
| Nov 10, 2015 | 4,289.85 |
| Nov 9, 2015 | 4,290.85 |
| Nov 6, 2015 | 4,430.87 |
| Nov 5, 2015 | 4,419.87 |
| Nov 4, 2015 | 4,354.86 |
| Nov 3, 2015 | 4,490.88 |
| Nov 2, 2015 | 4,572.89 |
| Oct 30, 2015 | 4,493.88 |
| Oct 29, 2015 | 4,468.88 |
| Oct 28, 2015 | 4,368.86 |
| Oct 27, 2015 | 4,298.86 |
| Oct 26, 2015 | 4,328.86 |
| Oct 23, 2015 | 4,313.86 |
| Oct 22, 2015 | 4,225.85 |
| Oct 21, 2015 | 4,231.85 |
| Oct 20, 2015 | 4,231.85 |
| Oct 19, 2015 | 4,256.85 |
| Oct 16, 2015 | 4,228.85 |
| Oct 15, 2015 | 4,190.84 |
| Oct 14, 2015 | 4,071.83 |
| Oct 13, 2015 | 4,082.83 |
| Oct 12, 2015 | 4,139.84 |
| Oct 9, 2015 | 4,147.84 |
| Oct 8, 2015 | 4,128.83 |
| Oct 7, 2015 | 4,038.82 |
| Oct 6, 2015 | 4,015.82 |
| Oct 5, 2015 | 4,012.82 |
| Oct 2, 2015 | 3,944.81 |
| Oct 1, 2015 | 3,900.81 |
| Sep 30, 2015 | 3,901.81 |
| Sep 29, 2015 | -16,249.02 |
| Sep 28, 2015 | -16,560.75 |
| Sep 25, 2015 | -16,699.77 |
| Sep 24, 2015 | -16,581.82 |
| Sep 23, 2015 | -16,762.96 |
| Sep 22, 2015 | -16,623.94 |
| Sep 21, 2015 | -17,066.27 |
| Sep 18, 2015 | -16,767.17 |
| Sep 17, 2015 | -17,285.32 |
| Sep 16, 2015 | -17,099.97 |
| Sep 15, 2015 | -16,952.53 |
| Sep 14, 2015 | -16,817.72 |
| Sep 11, 2015 | -16,805.08 |
| Sep 10, 2015 | -16,691.34 |
| Sep 9, 2015 | -16,388.04 |
| Sep 8, 2015 | -16,649.22 |
| Sep 4, 2015 | -15,979.41 |
| Sep 3, 2015 | -16,131.07 |
| Sep 2, 2015 | -15,878.31 |
| Sep 1, 2015 | -15,806.69 |
| Aug 31, 2015 | -16,059.45 |
| Aug 28, 2015 | -16,072.09 |
| Aug 27, 2015 | -16,299.57 |
| Aug 26, 2015 | -16,080.51 |
| Aug 25, 2015 | -15,933.07 |
| Aug 24, 2015 | -15,912.01 |
| Aug 21, 2015 | -16,017.32 |
| Aug 20, 2015 | -16,640.79 |
| Aug 19, 2015 | -17,234.77 |
| Aug 18, 2015 | -17,209.50 |
| Aug 17, 2015 | -17,188.43 |
| Aug 14, 2015 | -17,335.88 |
| Aug 13, 2015 | -17,180.01 |
| Aug 12, 2015 | -17,289.54 |
| Aug 11, 2015 | -17,285.32 |
| Aug 10, 2015 | -17,597.06 |
| Aug 7, 2015 | -17,508.59 |
| Aug 6, 2015 | -17,630.76 |
| Aug 5, 2015 | -17,592.84 |
| Aug 4, 2015 | -17,664.46 |
| Aug 3, 2015 | -17,672.89 |
| Jul 31, 2015 | -17,230.56 |
| Jul 30, 2015 | -17,289.54 |
| Jul 29, 2015 | -18,182.61 |
| Jul 28, 2015 | -18,275.29 |
| Jul 27, 2015 | -18,169.97 |
| Jul 24, 2015 | -18,233.16 |
| Jul 23, 2015 | -18,410.09 |
| Jul 22, 2015 | -18,540.68 |
| Jul 21, 2015 | -18,464.86 |
| Jul 20, 2015 | -18,574.39 |
| Jul 17, 2015 | -18,401.67 |
| Jul 16, 2015 | -18,410.09 |
| Jul 15, 2015 | -18,191.04 |
| Jul 14, 2015 | -18,199.46 |
| Jul 13, 2015 | -18,001.47 |
| Jul 10, 2015 | -18,030.96 |
| Jul 9, 2015 | -17,306.39 |
| Jul 8, 2015 | -17,062.05 |
| Jul 7, 2015 | -17,137.88 |
| Jul 6, 2015 | -17,112.61 |
| Jul 2, 2015 | -17,424.34 |
| Jul 1, 2015 | -17,449.62 |
| Jun 30, 2015 | -17,521.23 |
| Jun 29, 2015 | 4,121.08 |
| Jun 26, 2015 | 4,235.31 |
| Jun 25, 2015 | 4,272.73 |
| Jun 24, 2015 | 4,261.89 |
| Jun 23, 2015 | 4,252.05 |
| Jun 22, 2015 | 4,245.15 |
| Jun 19, 2015 | 4,190.01 |
| Jun 18, 2015 | 4,243.18 |
| Jun 17, 2015 | 4,154.56 |
| Jun 16, 2015 | 4,158.50 |
| Jun 15, 2015 | 4,146.68 |
| Jun 12, 2015 | 4,155.55 |
| Jun 11, 2015 | 4,213.64 |
| Jun 10, 2015 | 4,224.48 |
| Jun 9, 2015 | 4,165.39 |
| Jun 8, 2015 | 4,216.60 |
| Jun 5, 2015 | 4,223.49 |
| Jun 4, 2015 | 4,300.30 |
| Jun 3, 2015 | 4,335.75 |
| Jun 2, 2015 | 4,224.48 |
| Jun 1, 2015 | 4,204.78 |
| May 29, 2015 | 4,212.66 |
| May 28, 2015 | 4,267.80 |
| May 27, 2015 | 4,175.24 |
| May 26, 2015 | 4,160.47 |
| May 22, 2015 | 4,255.99 |
| May 21, 2015 | 4,301.28 |
| May 20, 2015 | 4,277.65 |
| May 19, 2015 | 4,301.28 |
| May 18, 2015 | 4,294.39 |
| May 15, 2015 | 4,242.20 |
| May 14, 2015 | 4,255.99 |
| May 13, 2015 | 4,177.21 |
| May 12, 2015 | 4,163.42 |
| May 11, 2015 | 4,197.89 |
| May 8, 2015 | 4,215.61 |
| May 7, 2015 | 4,154.56 |
| May 6, 2015 | 4,130.93 |
| May 5, 2015 | 4,101.39 |
| May 4, 2015 | 4,222.51 |
| May 1, 2015 | 4,142.74 |
| Apr 30, 2015 | 4,132.90 |
| Apr 29, 2015 | 4,142.74 |
| Apr 28, 2015 | 4,198.87 |
| Apr 27, 2015 | 4,301.28 |
| Apr 24, 2015 | 4,252.05 |
| Apr 23, 2015 | 4,192.96 |
| Apr 22, 2015 | 4,199.86 |
| Apr 21, 2015 | 4,249.09 |
| Apr 20, 2015 | 4,197.89 |
| Apr 17, 2015 | 4,136.84 |
| Apr 16, 2015 | 4,246.14 |
| Apr 15, 2015 | 4,249.09 |
| Apr 14, 2015 | 4,262.88 |
| Apr 13, 2015 | 4,224.48 |
| Apr 10, 2015 | 4,272.73 |
| Apr 9, 2015 | 4,175.24 |
| Apr 8, 2015 | 4,136.84 |
| Apr 7, 2015 | 4,191.00 |
| Apr 6, 2015 | 4,173.27 |
| Apr 2, 2015 | 4,144.71 |
| Apr 1, 2015 | 4,096.46 |
| Mar 31, 2015 | 4,081.69 |
| Mar 30, 2015 | 5.14 |
| Mar 27, 2015 | 5.11 |
| Mar 26, 2015 | 5.05 |
| Mar 25, 2015 | 5.12 |
| Mar 24, 2015 | 5.18 |
| Mar 23, 2015 | 5.14 |
| Mar 20, 2015 | 5.13 |
| Mar 19, 2015 | 5.04 |
| Mar 18, 2015 | 5.11 |
| Mar 17, 2015 | 5.10 |
| Mar 16, 2015 | 5.17 |
| Mar 13, 2015 | 5.02 |
| Mar 12, 2015 | 5.00 |
| Mar 11, 2015 | 4.95 |
| Mar 10, 2015 | 4.95 |
| Mar 9, 2015 | 5.01 |
| Mar 6, 2015 | 4.97 |
| Mar 5, 2015 | 5.03 |
| Mar 4, 2015 | 5.00 |
| Mar 3, 2015 | 5.04 |
| Mar 2, 2015 | 5.05 |
| Feb 27, 2015 | 5.00 |
| Feb 26, 2015 | 4.90 |
| Feb 25, 2015 | 4.82 |
| Feb 24, 2015 | 4.56 |
| Feb 23, 2015 | 4.53 |
| Feb 20, 2015 | 4.51 |
| Feb 19, 2015 | 4.50 |
| Feb 18, 2015 | 4.52 |
| Feb 17, 2015 | 4.52 |
| Feb 13, 2015 | 4.48 |
| Feb 12, 2015 | 4.56 |
| Feb 11, 2015 | 4.48 |
| Feb 10, 2015 | 4.50 |
| Feb 9, 2015 | 4.47 |
| Feb 6, 2015 | 4.46 |
| Feb 5, 2015 | 4.59 |
| Feb 4, 2015 | 4.54 |
| Feb 3, 2015 | 4.58 |
| Feb 2, 2015 | 4.57 |
| Jan 30, 2015 | 4.56 |
| Jan 29, 2015 | 4.59 |
| Jan 28, 2015 | 4.59 |
| Jan 27, 2015 | 4.59 |
| Jan 26, 2015 | 4.59 |
| Jan 23, 2015 | 4.54 |
| Jan 22, 2015 | 4.46 |
| Jan 21, 2015 | 4.56 |
| Jan 20, 2015 | 4.66 |
| Jan 16, 2015 | 4.62 |
| Jan 15, 2015 | 4.54 |
| Jan 14, 2015 | 4.59 |
| Jan 13, 2015 | 4.52 |
| Jan 12, 2015 | 4.55 |
| Jan 9, 2015 | 4.53 |
| Jan 8, 2015 | 4.57 |
| Jan 7, 2015 | 4.42 |
| Jan 6, 2015 | 4.46 |
| Jan 5, 2015 | 4.48 |
| Jan 2, 2015 | 4.49 |
| Dec 31, 2014 | 4.56 |
| Dec 30, 2014 | -9,579.85 |
| Dec 29, 2014 | -9,551.71 |
| Dec 26, 2014 | -9,528.69 |
| Dec 24, 2014 | -9,567.06 |
| Dec 23, 2014 | -9,528.69 |
| Dec 22, 2014 | -9,625.89 |
| Dec 19, 2014 | -9,462.19 |
| Dec 18, 2014 | -9,434.05 |
| Dec 17, 2014 | -9,377.78 |
| Dec 16, 2014 | -9,485.21 |
| Dec 15, 2014 | -9,308.72 |
| Dec 12, 2014 | -9,370.10 |
| Dec 11, 2014 | -9,531.25 |
| Dec 10, 2014 | -9,408.47 |
| Dec 9, 2014 | -9,434.05 |
| Dec 8, 2014 | -9,413.59 |
| Dec 5, 2014 | -9,321.50 |
| Dec 4, 2014 | -9,372.66 |
| Dec 3, 2014 | -9,364.99 |
| Dec 2, 2014 | -9,380.33 |
| Dec 1, 2014 | -9,523.58 |
| Nov 28, 2014 | -9,439.17 |
| Nov 26, 2014 | -9,510.79 |
| Nov 25, 2014 | -9,457.07 |
| Nov 24, 2014 | -9,352.20 |
| Nov 21, 2014 | -9,249.88 |
| Nov 20, 2014 | -9,347.08 |
| Nov 19, 2014 | -9,293.37 |
| Nov 18, 2014 | -9,380.33 |
| Nov 17, 2014 | -9,234.54 |
| Nov 14, 2014 | -9,265.23 |
| Nov 13, 2014 | -9,316.39 |
| Nov 12, 2014 | -9,270.35 |
| Nov 11, 2014 | -9,306.16 |
| Nov 10, 2014 | -9,283.14 |
| Nov 7, 2014 | -9,081.07 |
| Nov 6, 2014 | -9,265.23 |
| Nov 5, 2014 | -9,336.85 |
| Nov 4, 2014 | -9,313.83 |
| Nov 3, 2014 | -9,331.74 |
| Oct 31, 2014 | -9,364.99 |
| Oct 30, 2014 | -9,372.66 |
| Oct 29, 2014 | -9,278.02 |
| Oct 28, 2014 | -9,267.79 |
| Oct 27, 2014 | -9,183.38 |
| Oct 24, 2014 | -9,165.48 |
| Oct 23, 2014 | -9,012.00 |
| Oct 22, 2014 | -8,771.56 |
| Oct 21, 2014 | -8,822.72 |
| Oct 20, 2014 | -8,822.72 |
| Oct 17, 2014 | -8,789.47 |
| Oct 16, 2014 | -8,431.37 |
| Oct 15, 2014 | -8,520.89 |
| Oct 14, 2014 | -8,541.36 |
| Oct 13, 2014 | -8,646.23 |
| Oct 10, 2014 | -8,710.18 |
| Oct 9, 2014 | -8,786.91 |
| Oct 8, 2014 | -8,968.52 |
| Oct 7, 2014 | -8,809.93 |
| Oct 6, 2014 | -8,843.18 |
| Oct 3, 2014 | -8,899.46 |
| Oct 2, 2014 | -8,937.82 |
| Oct 1, 2014 | -8,909.69 |
| Sep 30, 2014 | -8,876.44 |
| Sep 29, 2014 | 3,558.50 |
| Sep 26, 2014 | 3,556.43 |
| Sep 25, 2014 | 3,577.18 |
| Sep 24, 2014 | 3,595.86 |
| Sep 23, 2014 | 3,585.49 |
| Sep 22, 2014 | 3,610.39 |
| Sep 19, 2014 | 3,615.58 |
| Sep 18, 2014 | 3,629.07 |
| Sep 17, 2014 | 3,614.54 |
| Sep 16, 2014 | 3,627.00 |
| Sep 15, 2014 | 3,670.58 |
| Sep 12, 2014 | 3,651.90 |
| Sep 11, 2014 | 3,669.54 |
| Sep 10, 2014 | 3,700.68 |
| Sep 9, 2014 | 3,699.64 |
| Sep 8, 2014 | 3,667.47 |
| Sep 5, 2014 | 3,647.75 |
| Sep 4, 2014 | 3,623.88 |
| Sep 3, 2014 | 3,677.85 |
| Sep 2, 2014 | 3,651.90 |
| Aug 29, 2014 | 3,648.79 |
| Aug 28, 2014 | 3,638.41 |
| Aug 27, 2014 | 3,632.19 |
| Aug 26, 2014 | 3,641.52 |
| Aug 25, 2014 | 3,612.47 |
| Aug 22, 2014 | 3,602.09 |
| Aug 21, 2014 | 3,612.47 |
| Aug 20, 2014 | 3,587.56 |
| Aug 19, 2014 | 3,609.35 |
| Aug 18, 2014 | 3,637.37 |
| Aug 15, 2014 | 3,570.96 |
| Aug 14, 2014 | 3,596.90 |
| Aug 13, 2014 | 3,587.56 |
| Aug 12, 2014 | 3,568.88 |
| Aug 11, 2014 | 3,598.98 |
| Aug 8, 2014 | 3,576.15 |
| Aug 7, 2014 | 3,591.71 |
| Aug 6, 2014 | 3,645.68 |
| Aug 5, 2014 | 3,578.22 |
| Aug 4, 2014 | 3,509.73 |
| Aug 1, 2014 | 3,536.71 |
| Jul 31, 2014 | 3,591.71 |
| Jul 30, 2014 | 3,523.22 |
| Jul 29, 2014 | 3,475.48 |
| Jul 28, 2014 | 3,471.33 |
| Jul 25, 2014 | 3,487.94 |
| Jul 24, 2014 | 3,509.73 |
| Jul 23, 2014 | 3,486.90 |
| Jul 22, 2014 | 3,486.90 |
| Jul 21, 2014 | 3,495.20 |
| Jul 18, 2014 | 3,535.67 |
| Jul 17, 2014 | 3,571.99 |
| Jul 16, 2014 | 3,580.30 |
| Jul 15, 2014 | 3,507.65 |
| Jul 14, 2014 | 3,505.58 |
| Jul 11, 2014 | 3,525.30 |
| Jul 10, 2014 | 3,504.54 |
| Jul 9, 2014 | 3,523.22 |
| Jul 8, 2014 | 3,515.96 |
| Jul 7, 2014 | 3,533.60 |
| Jul 3, 2014 | 3,493.12 |
| Jul 2, 2014 | 3,481.71 |
| Jul 1, 2014 | 3,451.61 |
| Jun 30, 2014 | 3,475.48 |
| Jun 27, 2014 | -35,989.86 |
| Jun 26, 2014 | -35,394.28 |
| Jun 25, 2014 | -34,341.38 |
| Jun 24, 2014 | -34,096.77 |
| Jun 23, 2014 | -34,128.68 |
| Jun 20, 2014 | -34,139.31 |
| Jun 19, 2014 | -34,266.94 |
| Jun 18, 2014 | -34,181.85 |
| Jun 17, 2014 | -34,479.64 |
| Jun 16, 2014 | -34,362.65 |
| Jun 13, 2014 | -34,171.22 |
| Jun 12, 2014 | -34,118.04 |
| Jun 11, 2014 | -34,203.12 |
| Jun 10, 2014 | -34,277.57 |
| Jun 9, 2014 | -34,564.72 |
| Jun 6, 2014 | -34,607.27 |
| Jun 5, 2014 | -34,745.52 |
| Jun 4, 2014 | -34,841.24 |
| Jun 3, 2014 | -34,809.34 |
| Jun 2, 2014 | -34,819.98 |
| May 30, 2014 | -35,181.58 |
| May 29, 2014 | -35,181.58 |
| May 28, 2014 | -35,043.32 |
| May 27, 2014 | -35,075.22 |
| May 23, 2014 | -34,426.46 |
| May 22, 2014 | -34,511.55 |
| May 21, 2014 | -34,405.19 |
| May 20, 2014 | -34,107.40 |
| May 19, 2014 | -34,352.02 |
| May 16, 2014 | -34,809.34 |
| May 15, 2014 | -34,649.81 |
| May 14, 2014 | -34,905.06 |
| May 13, 2014 | -34,862.51 |
| May 12, 2014 | -35,915.42 |
| May 9, 2014 | -35,628.26 |
| May 8, 2014 | -35,500.64 |
| May 7, 2014 | -35,947.32 |
| May 6, 2014 | -35,479.37 |
| May 5, 2014 | -36,457.82 |
| May 2, 2014 | -36,053.68 |
| May 1, 2014 | -36,436.55 |
| Apr 30, 2014 | -36,532.26 |
| Apr 29, 2014 | -36,564.17 |
| Apr 28, 2014 | -36,351.46 |
| Apr 25, 2014 | -36,479.09 |
| Apr 24, 2014 | -36,479.09 |
| Apr 23, 2014 | -36,511.00 |
| Apr 22, 2014 | -36,308.92 |
| Apr 21, 2014 | -36,245.11 |
| Apr 17, 2014 | -36,160.03 |
| Apr 16, 2014 | -36,298.29 |
| Apr 15, 2014 | -35,723.98 |
| Apr 14, 2014 | -36,245.11 |
| Apr 11, 2014 | -36,085.58 |
| Apr 10, 2014 | -36,787.51 |
| Apr 9, 2014 | -37,234.20 |
| Apr 8, 2014 | -37,159.75 |
| Apr 7, 2014 | -37,064.03 |
| Apr 4, 2014 | -37,202.29 |
| Apr 3, 2014 | -38,074.39 |
| Apr 2, 2014 | -37,010.86 |
| Apr 1, 2014 | -36,957.68 |
| Mar 31, 2014 | -37,064.03 |
| Mar 28, 2014 | 0.03 |
| Mar 27, 2014 | 0.03 |
| Mar 26, 2014 | 0.03 |
| Mar 25, 2014 | 0.03 |
| Mar 24, 2014 | 0.02 |
| Mar 21, 2014 | 0.03 |
| Mar 20, 2014 | 0.03 |
| Mar 19, 2014 | 0.02 |
| Mar 18, 2014 | 0.03 |
| Mar 17, 2014 | 0.02 |
| Mar 14, 2014 | 0.02 |
| Mar 13, 2014 | 0.02 |
| Mar 12, 2014 | 0.02 |
| Mar 11, 2014 | 0.02 |
| Mar 10, 2014 | 0.02 |
| Mar 7, 2014 | 0.02 |
| Mar 6, 2014 | 0.02 |
| Mar 5, 2014 | 0.02 |
| Mar 4, 2014 | 0.03 |
| Mar 3, 2014 | 0.02 |
| Feb 28, 2014 | 0.03 |
| Feb 27, 2014 | 0.02 |
| Feb 26, 2014 | 0.02 |
| Feb 25, 2014 | 0.03 |
| Feb 24, 2014 | 0.03 |
| Feb 21, 2014 | 0.03 |
| Feb 20, 2014 | 0.03 |
| Feb 19, 2014 | 0.03 |
| Feb 18, 2014 | 0.03 |
| Feb 14, 2014 | 0.03 |
| Feb 13, 2014 | 0.03 |
| Feb 12, 2014 | 0.03 |
| Feb 11, 2014 | 0.03 |
| Feb 10, 2014 | 0.03 |
| Feb 7, 2014 | 0.03 |
| Feb 6, 2014 | 0.03 |
| Feb 5, 2014 | 0.03 |
| Feb 4, 2014 | 0.03 |
| Feb 3, 2014 | 0.03 |
| Jan 31, 2014 | 0.03 |
| Jan 30, 2014 | 0.03 |
| Jan 29, 2014 | 0.03 |
| Jan 28, 2014 | 0.03 |
| Jan 27, 2014 | 0.03 |
| Jan 24, 2014 | 0.03 |
| Jan 23, 2014 | 0.03 |
| Jan 22, 2014 | 0.03 |
| Jan 21, 2014 | 0.03 |
| Jan 17, 2014 | 0.03 |
| Jan 16, 2014 | 0.03 |
| Jan 15, 2014 | 0.03 |
| Jan 14, 2014 | 0.03 |
| Jan 13, 2014 | 0.03 |
| Jan 10, 2014 | 0.03 |
| Jan 9, 2014 | 0.03 |
| Jan 8, 2014 | 0.03 |
| Jan 7, 2014 | 0.03 |
| Jan 6, 2014 | 0.03 |
| Jan 3, 2014 | 0.03 |
| Jan 2, 2014 | 0.03 |
| Dec 31, 2013 | 0.03 |
| Dec 30, 2013 | 13,575.22 |
| Dec 27, 2013 | 13,518.04 |
| Dec 26, 2013 | 13,426.55 |
| Dec 24, 2013 | 13,365.55 |
| Dec 23, 2013 | 13,365.55 |
| Dec 20, 2013 | 13,315.99 |
| Dec 19, 2013 | 13,380.80 |
| Dec 18, 2013 | 13,239.75 |
| Dec 17, 2013 | 13,064.39 |
| Dec 16, 2013 | 13,140.63 |
| Dec 13, 2013 | 13,171.13 |
| Dec 12, 2013 | 13,262.62 |
| Dec 11, 2013 | 13,224.50 |
| Dec 10, 2013 | 13,323.62 |
| Dec 9, 2013 | 13,445.61 |
| Dec 6, 2013 | 13,376.99 |
| Dec 5, 2013 | 13,426.55 |
| Dec 4, 2013 | 13,201.63 |
| Dec 3, 2013 | 13,380.80 |
| Dec 2, 2013 | 13,270.25 |
| Nov 29, 2013 | 13,281.68 |
| Nov 27, 2013 | 13,251.19 |
| Nov 26, 2013 | 13,338.87 |
| Nov 25, 2013 | 13,167.32 |
| Nov 22, 2013 | 12,282.88 |
| Nov 21, 2013 | 12,290.51 |
| Nov 20, 2013 | 12,351.50 |
| Nov 19, 2013 | 12,443.00 |
| Nov 18, 2013 | 12,340.07 |
| Nov 15, 2013 | 12,370.57 |
| Nov 14, 2013 | 12,260.01 |
| Nov 13, 2013 | 12,225.70 |
| Nov 12, 2013 | 12,267.64 |
| Nov 11, 2013 | 12,263.82 |
| Nov 8, 2013 | 12,233.33 |
| Nov 7, 2013 | 12,168.52 |
| Nov 6, 2013 | 12,343.88 |
| Nov 5, 2013 | 12,591.67 |
| Nov 4, 2013 | 12,549.74 |
| Nov 1, 2013 | 12,606.92 |
| Oct 31, 2013 | 12,549.74 |
| Oct 30, 2013 | 12,774.66 |
| Oct 29, 2013 | 12,694.60 |
| Oct 28, 2013 | 12,908.09 |
| Oct 25, 2013 | 12,881.40 |
| Oct 24, 2013 | 12,740.35 |
| Oct 23, 2013 | 12,793.72 |
| Oct 22, 2013 | 12,889.03 |
| Oct 21, 2013 | 12,740.35 |
| Oct 18, 2013 | 12,606.92 |
| Oct 17, 2013 | 12,393.44 |
| Oct 16, 2013 | 12,153.27 |
| Oct 15, 2013 | 12,149.46 |
| Oct 14, 2013 | 12,332.44 |
| Oct 11, 2013 | 12,282.88 |
| Oct 10, 2013 | 12,115.15 |
| Oct 9, 2013 | 12,099.90 |
| Oct 8, 2013 | 12,214.26 |
| Oct 7, 2013 | 12,343.88 |
| Oct 4, 2013 | 12,446.81 |
| Oct 3, 2013 | 12,484.93 |
| Oct 2, 2013 | 12,484.93 |
| Oct 1, 2013 | 12,488.74 |
| Sep 30, 2013 | 12,343.88 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 3,779.40 |
| Jun 27, 2013 | 3,786.90 |
| Jun 26, 2013 | 3,748.32 |
| Jun 25, 2013 | 3,756.89 |
| Jun 24, 2013 | 3,732.25 |
| Jun 21, 2013 | 3,809.40 |
| Jun 20, 2013 | 3,745.11 |
| Jun 19, 2013 | 3,748.32 |
| Jun 18, 2013 | 3,799.76 |
| Jun 17, 2013 | 3,765.47 |
| Jun 14, 2013 | 3,740.82 |
| Jun 13, 2013 | 3,763.32 |
| Jun 12, 2013 | 3,772.97 |
| Jun 11, 2013 | 3,768.68 |
| Jun 10, 2013 | 3,763.32 |
| Jun 7, 2013 | 3,695.81 |
| Jun 6, 2013 | 3,688.31 |
| Jun 5, 2013 | 3,648.67 |
| Jun 4, 2013 | 3,643.31 |
| Jun 3, 2013 | 3,644.38 |
| May 31, 2013 | 3,620.81 |
| May 30, 2013 | 3,684.03 |
| May 29, 2013 | 3,639.02 |
| May 28, 2013 | 3,673.31 |
| May 24, 2013 | 3,682.96 |
| May 23, 2013 | 3,721.53 |
| May 22, 2013 | 3,677.60 |
| May 21, 2013 | 3,680.81 |
| May 20, 2013 | 3,656.17 |
| May 17, 2013 | 3,579.02 |
| May 16, 2013 | 3,588.66 |
| May 15, 2013 | 3,592.95 |
| May 14, 2013 | 3,692.60 |
| May 13, 2013 | 3,755.82 |
| May 10, 2013 | 3,817.97 |
| May 9, 2013 | 3,791.18 |
| May 8, 2013 | 3,749.39 |
| May 7, 2013 | 3,703.32 |
| May 6, 2013 | 3,701.17 |
| May 3, 2013 | 3,606.88 |
| May 2, 2013 | 3,639.02 |
| May 1, 2013 | 3,666.88 |
| Apr 30, 2013 | 3,671.17 |
| Apr 29, 2013 | 3,693.67 |
| Apr 26, 2013 | 3,686.17 |
| Apr 25, 2013 | 3,706.53 |
| Apr 24, 2013 | 3,717.25 |
| Apr 23, 2013 | 3,722.60 |
| Apr 22, 2013 | 3,742.96 |
| Apr 19, 2013 | 3,723.67 |
| Apr 18, 2013 | 3,704.39 |
| Apr 17, 2013 | 3,748.32 |
| Apr 16, 2013 | 3,828.69 |
| Apr 15, 2013 | 3,805.11 |
| Apr 12, 2013 | 3,851.19 |
| Apr 11, 2013 | 3,865.12 |
| Apr 10, 2013 | 3,853.33 |
| Apr 9, 2013 | 3,841.55 |
| Apr 8, 2013 | 3,846.90 |
| Apr 5, 2013 | 3,838.33 |
| Apr 4, 2013 | 3,850.12 |
| Apr 3, 2013 | 3,725.82 |
| Apr 2, 2013 | 3,686.17 |
| Apr 1, 2013 | 3,622.95 |
| Mar 28, 2013 | -0.02 |
| Mar 27, 2013 | -0.02 |
| Mar 26, 2013 | -0.02 |
| Mar 25, 2013 | -0.02 |
| Mar 22, 2013 | -0.02 |
| Mar 21, 2013 | -0.02 |
| Mar 20, 2013 | -0.02 |
| Mar 19, 2013 | -0.02 |
| Mar 18, 2013 | -0.02 |
| Mar 15, 2013 | -0.02 |
| Mar 14, 2013 | -0.02 |
| Mar 13, 2013 | -0.02 |
| Mar 12, 2013 | -0.02 |
| Mar 11, 2013 | -0.02 |
| Mar 8, 2013 | -0.02 |
| Mar 7, 2013 | -0.02 |
| Mar 6, 2013 | -0.02 |
| Mar 5, 2013 | -0.02 |
| Mar 4, 2013 | -0.02 |
| Mar 1, 2013 | -0.02 |
| Feb 28, 2013 | -0.02 |
| Feb 27, 2013 | -0.02 |
| Feb 26, 2013 | -0.02 |
| Feb 25, 2013 | -0.02 |
| Feb 22, 2013 | -0.02 |
| Feb 21, 2013 | -0.02 |
| Feb 20, 2013 | -0.02 |
| Feb 19, 2013 | -0.02 |
| Feb 15, 2013 | -0.02 |
| Feb 14, 2013 | -0.02 |
| Feb 13, 2013 | -0.02 |
| Feb 12, 2013 | -0.02 |
| Feb 11, 2013 | -0.02 |
| Feb 8, 2013 | -0.02 |
| Feb 7, 2013 | -0.02 |
| Feb 6, 2013 | -0.02 |
| Feb 5, 2013 | -0.02 |
| Feb 4, 2013 | -0.02 |
| Feb 1, 2013 | -0.02 |
| Jan 31, 2013 | -0.02 |
| Jan 30, 2013 | -0.02 |
| Jan 29, 2013 | -0.02 |
| Jan 28, 2013 | -0.02 |
| Jan 25, 2013 | -0.02 |
| Jan 24, 2013 | -0.02 |
| Jan 23, 2013 | -0.02 |
| Jan 22, 2013 | -0.02 |
| Jan 18, 2013 | -0.02 |
| Jan 17, 2013 | -0.02 |
| Jan 16, 2013 | -0.02 |
| Jan 15, 2013 | -0.02 |
| Jan 14, 2013 | -0.02 |
| Jan 11, 2013 | -0.03 |
| Jan 10, 2013 | -0.02 |
| Jan 9, 2013 | -0.02 |
| Jan 8, 2013 | -0.02 |
| Jan 7, 2013 | -0.02 |
| Jan 4, 2013 | -0.02 |
| Jan 3, 2013 | -0.02 |
| Jan 2, 2013 | -0.02 |
| Dec 31, 2012 | -0.02 |
| Dec 28, 2012 | 3,624.50 |
| Dec 27, 2012 | 3,665.96 |
| Dec 26, 2012 | 3,642.57 |
| Dec 24, 2012 | 3,634.07 |
| Dec 21, 2012 | 3,630.88 |
| Dec 20, 2012 | 3,660.65 |
| Dec 19, 2012 | 3,656.39 |
| Dec 18, 2012 | 3,674.47 |
| Dec 17, 2012 | 3,653.20 |
| Dec 14, 2012 | 3,685.10 |
| Dec 13, 2012 | 3,689.35 |
| Dec 12, 2012 | 3,698.92 |
| Dec 11, 2012 | 3,707.43 |
| Dec 10, 2012 | 3,721.25 |
| Dec 7, 2012 | 3,702.11 |
| Dec 6, 2012 | 3,757.40 |
| Dec 5, 2012 | 3,731.88 |
| Dec 4, 2012 | 3,719.12 |
| Dec 3, 2012 | 3,690.42 |
| Nov 30, 2012 | 3,652.14 |
| Nov 29, 2012 | 3,602.17 |
| Nov 28, 2012 | 3,621.84 |
| Nov 27, 2012 | 3,608.55 |
| Nov 26, 2012 | 3,528.28 |
| Nov 23, 2012 | 3,549.01 |
| Nov 21, 2012 | 3,490.00 |
| Nov 20, 2012 | 3,519.77 |
| Nov 19, 2012 | 3,539.44 |
| Nov 16, 2012 | 3,500.10 |
| Nov 15, 2012 | 3,521.90 |
| Nov 14, 2012 | 3,533.59 |
| Nov 13, 2012 | 3,556.98 |
| Nov 12, 2012 | 3,572.40 |
| Nov 9, 2012 | 3,543.69 |
| Nov 8, 2012 | 3,555.92 |
| Nov 7, 2012 | 3,592.07 |
| Nov 6, 2012 | 3,674.47 |
| Nov 5, 2012 | 3,529.34 |
| Nov 2, 2012 | 3,542.63 |
| Nov 1, 2012 | 3,621.84 |
| Oct 31, 2012 | 3,741.45 |
| Oct 26, 2012 | 3,932.30 |
| Oct 25, 2012 | 3,972.70 |
| Oct 24, 2012 | 3,946.12 |
| Oct 23, 2012 | 3,976.42 |
| Oct 22, 2012 | 4,055.63 |
| Oct 19, 2012 | 4,059.89 |
| Oct 18, 2012 | 4,138.56 |
| Oct 17, 2012 | 4,046.06 |
| Oct 16, 2012 | 4,041.81 |
| Oct 15, 2012 | 3,985.46 |
| Oct 12, 2012 | 3,959.94 |
| Oct 11, 2012 | 3,961.54 |
| Oct 10, 2012 | 3,942.40 |
| Oct 9, 2012 | 3,933.36 |
| Oct 8, 2012 | 3,949.84 |
| Oct 5, 2012 | 4,011.51 |
| Oct 4, 2012 | 4,016.29 |
| Oct 3, 2012 | 3,990.25 |
| Oct 2, 2012 | 3,975.89 |
| Oct 1, 2012 | 3,949.31 |
| Sep 28, 2012 | 3,949.87 |
| Sep 27, 2012 | 3,967.63 |
| Sep 26, 2012 | 3,912.74 |
| Sep 25, 2012 | 3,825.03 |
| Sep 24, 2012 | 3,872.92 |
| Sep 21, 2012 | 3,885.30 |
| Sep 20, 2012 | 3,833.10 |
| Sep 19, 2012 | 3,819.11 |
| Sep 18, 2012 | 3,839.56 |
| Sep 17, 2012 | 3,917.58 |
| Sep 14, 2012 | 3,920.81 |
| Sep 13, 2012 | 3,989.69 |
| Sep 12, 2012 | 3,913.28 |
| Sep 11, 2012 | 3,912.74 |
| Sep 10, 2012 | 3,867.00 |
| Sep 7, 2012 | 3,929.96 |
| Sep 6, 2012 | 3,890.14 |
| Sep 5, 2012 | 3,847.63 |
| Sep 4, 2012 | 3,831.48 |
| Aug 31, 2012 | 3,862.16 |
| Aug 30, 2012 | 3,834.17 |
| Aug 29, 2012 | 3,834.71 |
| Aug 28, 2012 | 3,809.42 |
| Aug 27, 2012 | 3,795.97 |
| Aug 24, 2012 | 3,814.80 |
| Aug 23, 2012 | 3,801.35 |
| Aug 22, 2012 | 3,817.49 |
| Aug 21, 2012 | 3,866.46 |
| Aug 20, 2012 | 3,841.17 |
| Aug 17, 2012 | 3,825.03 |
| Aug 16, 2012 | 3,842.79 |
| Aug 15, 2012 | 3,874.00 |
| Aug 14, 2012 | 3,903.05 |
| Aug 13, 2012 | 3,882.07 |
| Aug 10, 2012 | 3,851.93 |
| Aug 9, 2012 | 3,843.32 |
| Aug 8, 2012 | 3,870.77 |
| Aug 7, 2012 | 3,890.68 |
| Aug 6, 2012 | 3,890.68 |
| Aug 3, 2012 | 3,880.45 |
| Aug 2, 2012 | 3,785.21 |
| Aug 1, 2012 | 3,863.77 |
| Jul 31, 2012 | 3,876.15 |
| Jul 30, 2012 | 3,925.66 |
| Jul 27, 2012 | 3,956.87 |
| Jul 26, 2012 | 3,926.73 |
| Jul 25, 2012 | 3,796.51 |
| Jul 24, 2012 | 3,735.70 |
| Jul 23, 2012 | 3,737.85 |
| Jul 20, 2012 | 3,849.24 |
| Jul 19, 2012 | 3,864.85 |
| Jul 18, 2012 | 3,847.63 |
| Jul 17, 2012 | 3,807.27 |
| Jul 16, 2012 | 3,773.37 |
| Jul 13, 2012 | 3,764.22 |
| Jul 12, 2012 | 3,698.03 |
| Jul 11, 2012 | 3,769.06 |
| Jul 10, 2012 | 3,731.93 |
| Jul 9, 2012 | 3,724.94 |
| Jul 6, 2012 | 3,708.79 |
| Jul 5, 2012 | 3,763.68 |
| Jul 3, 2012 | 3,815.88 |
| Jul 2, 2012 | 3,819.11 |
| Jun 29, 2012 | 4,024.71 |
| Jun 28, 2012 | 3,906.69 |
| Jun 27, 2012 | 3,896.43 |
| Jun 26, 2012 | 3,927.22 |
| Jun 25, 2012 | 3,892.44 |
| Jun 22, 2012 | 3,954.58 |
| Jun 21, 2012 | 3,885.59 |
| Jun 20, 2012 | 3,897.57 |
| Jun 19, 2012 | 3,932.35 |
| Jun 18, 2012 | 3,843.97 |
| Jun 15, 2012 | 3,792.66 |
| Jun 14, 2012 | 3,838.84 |
| Jun 13, 2012 | 3,789.24 |
| Jun 12, 2012 | 3,747.62 |
| Jun 11, 2012 | 3,698.59 |
| Jun 8, 2012 | 3,751.61 |
| Jun 7, 2012 | 3,711.70 |
| Jun 6, 2012 | 3,732.22 |
| Jun 5, 2012 | 3,663.24 |
| Jun 4, 2012 | 3,694.59 |
| Jun 1, 2012 | 3,739.07 |
| May 31, 2012 | 3,780.12 |
| May 30, 2012 | 3,788.10 |
| May 29, 2012 | 3,862.79 |
| May 25, 2012 | 3,812.62 |
| May 24, 2012 | 3,791.52 |
| May 23, 2012 | 3,794.37 |
| May 22, 2012 | 3,807.48 |
| May 21, 2012 | 3,899.85 |
| May 18, 2012 | 3,772.70 |
| May 17, 2012 | 3,778.98 |
| May 16, 2012 | 3,787.53 |
| May 15, 2012 | 3,810.90 |
| May 14, 2012 | 3,826.30 |
| May 11, 2012 | 3,887.30 |
| May 10, 2012 | 3,886.73 |
| May 9, 2012 | 3,880.46 |
| May 8, 2012 | 3,928.36 |
| May 7, 2012 | 3,945.46 |
| May 4, 2012 | 3,968.27 |
| May 3, 2012 | 4,030.98 |
| May 2, 2012 | 4,007.04 |
| May 1, 2012 | 4,102.25 |
| Apr 30, 2012 | 4,048.09 |
| Apr 27, 2012 | 3,988.79 |
| Apr 26, 2012 | 3,987.08 |
| Apr 25, 2012 | 3,964.28 |
| Apr 24, 2012 | 3,955.72 |
| Apr 23, 2012 | 3,939.19 |
| Apr 20, 2012 | 4,036.11 |
| Apr 19, 2012 | 4,017.30 |
| Apr 18, 2012 | 3,968.84 |
| Apr 17, 2012 | 3,969.41 |
| Apr 16, 2012 | 3,921.51 |
| Apr 13, 2012 | 3,885.02 |
| Apr 12, 2012 | 3,980.24 |
| Apr 11, 2012 | 3,885.02 |
| Apr 10, 2012 | 3,875.90 |
| Apr 9, 2012 | 3,907.83 |
| Apr 5, 2012 | 3,928.36 |
| Apr 4, 2012 | 3,963.13 |
| Apr 3, 2012 | 4,106.24 |
| Apr 2, 2012 | 4,146.72 |
| Mar 30, 2012 | 3,984.04 |
| Mar 29, 2012 | 3,987.98 |
| Mar 28, 2012 | 3,959.22 |
| Mar 27, 2012 | 3,918.06 |
| Mar 26, 2012 | 3,968.25 |
| Mar 23, 2012 | 3,876.33 |
| Mar 22, 2012 | 3,870.69 |
| Mar 21, 2012 | 3,890.99 |
| Mar 20, 2012 | 3,860.54 |
| Mar 19, 2012 | 3,881.97 |
| Mar 16, 2012 | 3,834.60 |
| Mar 15, 2012 | 3,814.30 |
| Mar 14, 2012 | 3,851.52 |
| Mar 13, 2012 | 3,880.84 |
| Mar 12, 2012 | 3,760.16 |
| Mar 9, 2012 | 3,772.57 |
| Mar 8, 2012 | 3,891.55 |
| Mar 7, 2012 | 3,832.91 |
| Mar 6, 2012 | 3,841.36 |
| Mar 5, 2012 | 3,929.34 |
| Mar 2, 2012 | 3,931.03 |
| Mar 1, 2012 | 3,984.60 |
| Feb 29, 2012 | 3,965.43 |
| Feb 28, 2012 | 4,050.58 |
| Feb 27, 2012 | 4,044.37 |
| Feb 24, 2012 | 4,074.83 |
| Feb 23, 2012 | 3,984.60 |
| Feb 22, 2012 | 3,985.73 |
| Feb 21, 2012 | 3,965.99 |
| Feb 17, 2012 | 4,047.19 |
| Feb 16, 2012 | 4,094.56 |
| Feb 15, 2012 | 4,180.28 |
| Feb 14, 2012 | 4,111.48 |
| Feb 13, 2012 | 4,109.23 |
| Feb 10, 2012 | 4,068.06 |
| Feb 9, 2012 | 4,059.04 |
| Feb 8, 2012 | 4,074.83 |
| Feb 7, 2012 | 4,095.13 |
| Feb 6, 2012 | 4,057.91 |
| Feb 3, 2012 | 4,070.32 |
| Feb 2, 2012 | 4,071.44 |
| Feb 1, 2012 | 4,021.82 |
| Jan 31, 2012 | 4,031.97 |
| Jan 30, 2012 | 4,028.02 |
| Jan 27, 2012 | 3,991.37 |
| Jan 26, 2012 | 4,020.69 |
| Jan 25, 2012 | 4,003.77 |
| Jan 24, 2012 | 3,963.17 |
| Jan 23, 2012 | 3,928.21 |
| Jan 20, 2012 | 3,927.08 |
| Jan 19, 2012 | 3,907.91 |
| Jan 18, 2012 | 3,927.64 |
| Jan 17, 2012 | 3,843.06 |
| Jan 13, 2012 | 3,826.70 |
| Jan 12, 2012 | 3,900.01 |
| Jan 11, 2012 | 3,912.98 |
| Jan 10, 2012 | 3,956.40 |
| Jan 9, 2012 | 3,936.10 |
| Jan 6, 2012 | 3,925.95 |
| Jan 5, 2012 | 3,959.22 |
| Jan 4, 2012 | 3,974.45 |
| Jan 3, 2012 | 3,967.12 |
| Dec 30, 2011 | 3,995.24 |
| Dec 29, 2011 | 3,978.20 |
| Dec 28, 2011 | 3,919.43 |
| Dec 27, 2011 | 3,968.21 |
| Dec 23, 2011 | 3,978.79 |
| Dec 22, 2011 | 3,953.51 |
| Dec 21, 2011 | 3,951.75 |
| Dec 20, 2011 | 3,940.58 |
| Dec 19, 2011 | 3,881.81 |
| Dec 16, 2011 | 3,878.87 |
| Dec 15, 2011 | 3,885.34 |
| Dec 14, 2011 | 3,854.78 |
| Dec 13, 2011 | 3,850.08 |
| Dec 12, 2011 | 3,887.69 |
| Dec 9, 2011 | 3,947.05 |
| Dec 8, 2011 | 3,928.24 |
| Dec 7, 2011 | 3,918.25 |
| Dec 6, 2011 | 3,895.92 |
| Dec 5, 2011 | 3,966.44 |
| Dec 2, 2011 | 4,013.46 |
| Dec 1, 2011 | 4,099.27 |
| Nov 30, 2011 | 4,036.38 |
| Nov 29, 2011 | 3,877.70 |
| Nov 28, 2011 | 3,867.71 |
| Nov 25, 2011 | 3,817.75 |
| Nov 23, 2011 | 3,877.70 |
| Nov 22, 2011 | 3,943.52 |
| Nov 21, 2011 | 3,932.94 |
| Nov 18, 2011 | 4,014.64 |
| Nov 17, 2011 | 4,013.46 |
| Nov 16, 2011 | 4,045.20 |
| Nov 15, 2011 | 4,101.62 |
| Nov 14, 2011 | 4,041.08 |
| Nov 11, 2011 | 4,110.43 |
| Nov 10, 2011 | 4,010.52 |
| Nov 9, 2011 | 4,000.53 |
| Nov 8, 2011 | 4,156.27 |
| Nov 7, 2011 | 4,132.77 |
| Nov 4, 2011 | 4,149.81 |
| Nov 3, 2011 | 4,156.86 |
| Nov 2, 2011 | 4,075.17 |
| Nov 1, 2011 | 4,078.11 |
| Oct 31, 2011 | 4,272.64 |
| Oct 28, 2011 | 4,468.35 |
| Oct 27, 2011 | 4,300.85 |
| Oct 26, 2011 | 4,269.12 |
| Oct 25, 2011 | 4,245.61 |
| Oct 24, 2011 | 4,253.83 |
| Oct 21, 2011 | 4,257.36 |
| Oct 20, 2011 | 4,108.67 |
| Oct 19, 2011 | 4,099.85 |
| Oct 18, 2011 | 4,163.91 |
| Oct 17, 2011 | 4,014.99 |
| Oct 14, 2011 | 4,176.84 |
| Oct 13, 2011 | 4,072.82 |
| Oct 12, 2011 | 4,035.21 |
| Oct 11, 2011 | 4,039.91 |
| Oct 10, 2011 | 3,959.98 |
| Oct 7, 2011 | 3,847.73 |
| Oct 6, 2011 | 3,903.56 |
| Oct 5, 2011 | 3,870.65 |
| Oct 4, 2011 | 3,907.67 |
| Oct 3, 2011 | 3,818.34 |
| Sep 30, 2011 | 3,968.79 |
| Sep 29, 2011 | 14,566.47 |
| Sep 28, 2011 | 14,833.65 |
| Sep 27, 2011 | 14,801.59 |
| Sep 26, 2011 | 15,132.89 |
| Sep 23, 2011 | 14,532.27 |
| Sep 22, 2011 | 14,190.28 |
| Sep 21, 2011 | 14,825.10 |
| Sep 20, 2011 | 15,064.49 |
| Sep 19, 2011 | 14,921.29 |
| Sep 16, 2011 | 15,184.19 |
| Sep 15, 2011 | 14,955.48 |
| Sep 14, 2011 | 14,703.27 |
| Sep 13, 2011 | 14,250.13 |
| Sep 12, 2011 | 14,220.20 |
| Sep 9, 2011 | 14,091.96 |
| Sep 8, 2011 | 14,555.78 |
| Sep 7, 2011 | 15,032.43 |
| Sep 6, 2011 | 14,560.06 |
| Sep 2, 2011 | 14,406.16 |
| Sep 1, 2011 | 14,386.92 |
| Aug 31, 2011 | 14,547.23 |
| Aug 30, 2011 | 14,282.19 |
| Aug 29, 2011 | 14,483.11 |
| Aug 26, 2011 | 14,406.16 |
| Aug 25, 2011 | 13,920.96 |
| Aug 24, 2011 | 14,534.41 |
| Aug 23, 2011 | 14,959.76 |
| Aug 22, 2011 | 14,431.81 |
| Aug 19, 2011 | 14,243.72 |
| Aug 18, 2011 | 14,423.26 |
| Aug 17, 2011 | 14,895.64 |
| Aug 16, 2011 | 14,902.05 |
| Aug 15, 2011 | 15,064.49 |
| Aug 12, 2011 | 14,622.04 |
| Aug 11, 2011 | 14,410.44 |
| Aug 10, 2011 | 14,004.32 |
| Aug 9, 2011 | 14,205.24 |
| Aug 8, 2011 | 13,722.18 |
| Aug 5, 2011 | 14,790.90 |
| Aug 4, 2011 | 14,919.15 |
| Aug 3, 2011 | 15,705.73 |
| Aug 2, 2011 | 15,568.93 |
| Aug 1, 2011 | 15,955.81 |
| Jul 29, 2011 | 16,445.28 |
| Jul 28, 2011 | 16,594.90 |
| Jul 27, 2011 | 16,622.69 |
| Jul 26, 2011 | 17,082.24 |
| Jul 25, 2011 | 16,723.15 |
| Jul 22, 2011 | 16,571.39 |
| Jul 21, 2011 | 16,633.38 |
| Jul 20, 2011 | 16,524.37 |
| Jul 19, 2011 | 16,522.23 |
| Jul 18, 2011 | 16,398.26 |
| Jul 15, 2011 | 16,182.38 |
| Jul 14, 2011 | 15,701.45 |
| Jul 13, 2011 | 15,759.16 |
| Jul 12, 2011 | 15,410.76 |
| Jul 11, 2011 | 15,588.17 |
| Jul 8, 2011 | 15,987.87 |
| Jul 7, 2011 | 15,975.04 |
| Jul 6, 2011 | 15,951.53 |
| Jul 5, 2011 | 15,962.22 |
| Jul 1, 2011 | 16,126.80 |
| Jun 30, 2011 | 15,966.49 |
| Jun 29, 2011 | 4,473.34 |
| Jun 28, 2011 | 4,451.50 |
| Jun 27, 2011 | 4,432.09 |
| Jun 24, 2011 | 4,348.37 |
| Jun 23, 2011 | 4,390.84 |
| Jun 22, 2011 | 4,392.66 |
| Jun 21, 2011 | 4,444.22 |
| Jun 20, 2011 | 4,386.59 |
| Jun 17, 2011 | 4,367.18 |
| Jun 16, 2011 | 4,365.36 |
| Jun 15, 2011 | 4,421.17 |
| Jun 14, 2011 | 4,464.85 |
| Jun 13, 2011 | 4,411.46 |
| Jun 10, 2011 | 4,373.24 |
| Jun 9, 2011 | 4,467.88 |
| Jun 8, 2011 | 4,402.36 |
| Jun 7, 2011 | 4,410.25 |
| Jun 6, 2011 | 4,376.28 |
| Jun 3, 2011 | 4,373.85 |
| Jun 2, 2011 | 4,337.45 |
| Jun 1, 2011 | 4,350.80 |
| May 31, 2011 | 4,385.98 |
| May 27, 2011 | 4,281.03 |
| May 26, 2011 | 4,253.12 |
| May 25, 2011 | 4,231.89 |
| May 24, 2011 | 4,280.42 |
| May 23, 2011 | 4,217.33 |
| May 20, 2011 | 4,313.79 |
| May 19, 2011 | 4,385.98 |
| May 18, 2011 | 4,329.56 |
| May 17, 2011 | 4,255.55 |
| May 16, 2011 | 4,305.91 |
| May 13, 2011 | 4,318.04 |
| May 12, 2011 | 4,351.40 |
| May 11, 2011 | 4,319.86 |
| May 10, 2011 | 4,398.72 |
| May 9, 2011 | 4,479.41 |
| May 6, 2011 | 4,432.70 |
| May 5, 2011 | 4,443.62 |
| May 4, 2011 | 4,508.53 |
| May 3, 2011 | 4,606.20 |
| May 2, 2011 | 4,728.75 |
| Apr 29, 2011 | 4,766.36 |
| Apr 28, 2011 | 4,725.11 |
| Apr 27, 2011 | 4,642.60 |
| Apr 26, 2011 | 4,595.89 |
| Apr 25, 2011 | 4,550.39 |
| Apr 21, 2011 | 4,541.90 |
| Apr 20, 2011 | 4,519.45 |
| Apr 19, 2011 | 4,453.32 |
| Apr 18, 2011 | 4,388.41 |
| Apr 15, 2011 | 4,464.85 |
| Apr 14, 2011 | 4,385.98 |
| Apr 13, 2011 | 4,381.13 |
| Apr 12, 2011 | 4,310.15 |
| Apr 11, 2011 | 4,338.06 |
| Apr 8, 2011 | 4,318.04 |
| Apr 7, 2011 | 4,286.49 |
| Apr 6, 2011 | 4,270.11 |
| Apr 5, 2011 | 4,247.06 |
| Apr 4, 2011 | 4,219.76 |
| Apr 1, 2011 | 4,160.30 |
| Mar 31, 2011 | 4,096.00 |
| Mar 30, 2011 | 4,163.80 |
| Mar 29, 2011 | 4,110.37 |
| Mar 28, 2011 | 4,119.58 |
| Mar 25, 2011 | 4,134.94 |
| Mar 24, 2011 | 4,147.22 |
| Mar 23, 2011 | 4,060.01 |
| Mar 22, 2011 | 4,055.10 |
| Mar 21, 2011 | 4,002.89 |
| Mar 18, 2011 | 3,969.12 |
| Mar 17, 2011 | 3,990.00 |
| Mar 16, 2011 | 3,943.32 |
| Mar 15, 2011 | 3,997.98 |
| Mar 14, 2011 | 4,158.27 |
| Mar 11, 2011 | 4,138.62 |
| Mar 10, 2011 | 4,130.64 |
| Mar 9, 2011 | 4,205.56 |
| Mar 8, 2011 | 4,175.47 |
| Mar 7, 2011 | 4,218.46 |
| Mar 4, 2011 | 4,282.94 |
| Mar 3, 2011 | 4,191.44 |
| Mar 2, 2011 | 4,148.45 |
| Mar 1, 2011 | 4,067.38 |
| Feb 28, 2011 | 4,076.59 |
| Feb 25, 2011 | 4,029.30 |
| Feb 24, 2011 | 4,010.88 |
| Feb 23, 2011 | 3,982.63 |
| Feb 22, 2011 | 3,967.27 |
| Feb 18, 2011 | 3,950.08 |
| Feb 17, 2011 | 3,997.98 |
| Feb 16, 2011 | 3,960.52 |
| Feb 15, 2011 | 3,954.38 |
| Feb 14, 2011 | 3,895.42 |
| Feb 11, 2011 | 3,827.86 |
| Feb 10, 2011 | 3,871.47 |
| Feb 9, 2011 | 3,854.89 |
| Feb 8, 2011 | 3,771.98 |
| Feb 7, 2011 | 3,750.48 |
| Feb 4, 2011 | 3,716.70 |
| Feb 3, 2011 | 3,717.32 |
| Feb 2, 2011 | 3,709.33 |
| Feb 1, 2011 | 3,684.15 |
| Jan 31, 2011 | 3,596.33 |
| Jan 28, 2011 | 3,553.34 |
| Jan 27, 2011 | 3,581.59 |
| Jan 26, 2011 | 3,542.90 |
| Jan 25, 2011 | 3,548.43 |
| Jan 24, 2011 | 3,456.92 |
| Jan 21, 2011 | 3,423.76 |
| Jan 20, 2011 | 3,452.01 |
| Jan 19, 2011 | 3,454.46 |
| Jan 18, 2011 | 3,471.66 |
| Jan 14, 2011 | 3,518.95 |
| Jan 13, 2011 | 3,522.02 |
| Jan 12, 2011 | 3,489.47 |
| Jan 11, 2011 | 3,431.74 |
| Jan 10, 2011 | 3,442.18 |
| Jan 7, 2011 | 3,444.64 |
| Jan 6, 2011 | 3,469.82 |
| Jan 5, 2011 | 3,444.02 |
| Jan 4, 2011 | 3,506.05 |
| Jan 3, 2011 | 3,536.14 |
| Dec 31, 2010 | 3,542.90 |
| Dec 30, 2010 | 3,605.50 |
| Dec 29, 2010 | 3,596.71 |
| Dec 28, 2010 | 3,588.55 |
| Dec 27, 2010 | 3,595.46 |
| Dec 23, 2010 | 3,591.06 |
| Dec 22, 2010 | 3,575.37 |
| Dec 21, 2010 | 3,577.26 |
| Dec 20, 2010 | 3,547.76 |
| Dec 17, 2010 | 3,584.16 |
| Dec 16, 2010 | 3,622.44 |
| Dec 15, 2010 | 3,645.04 |
| Dec 14, 2010 | 3,722.23 |
| Dec 13, 2010 | 3,714.07 |
| Dec 10, 2010 | 3,696.50 |
| Dec 9, 2010 | 3,684.58 |
| Dec 8, 2010 | 3,704.03 |
| Dec 7, 2010 | 3,712.82 |
| Dec 6, 2010 | 3,761.15 |
| Dec 3, 2010 | 3,806.33 |
| Dec 2, 2010 | 3,800.06 |
| Dec 1, 2010 | 3,746.71 |
| Nov 30, 2010 | 3,638.76 |
| Nov 29, 2010 | 3,656.33 |
| Nov 26, 2010 | 3,729.14 |
| Nov 24, 2010 | 3,693.99 |
| Nov 23, 2010 | 3,658.22 |
| Nov 22, 2010 | 3,731.02 |
| Nov 19, 2010 | 3,802.57 |
| Nov 18, 2010 | 3,790.02 |
| Nov 17, 2010 | 3,725.37 |
| Nov 16, 2010 | 3,744.83 |
| Nov 15, 2010 | 3,798.80 |
| Nov 12, 2010 | 3,835.83 |
| Nov 11, 2010 | 3,837.09 |
| Nov 10, 2010 | 3,884.16 |
| Nov 9, 2010 | 3,781.23 |
| Nov 8, 2010 | 3,864.70 |
| Nov 5, 2010 | 3,864.07 |
| Nov 4, 2010 | 3,924.32 |
| Nov 3, 2010 | 3,983.95 |
| Nov 2, 2010 | 3,975.79 |
| Nov 1, 2010 | 3,949.43 |
| Oct 29, 2010 | 3,993.99 |
| Oct 28, 2010 | 3,989.60 |
| Oct 27, 2010 | 3,943.78 |
| Oct 26, 2010 | 3,940.64 |
| Oct 25, 2010 | 3,947.55 |
| Oct 22, 2010 | 3,963.86 |
| Oct 21, 2010 | 3,921.19 |
| Oct 20, 2010 | 3,951.94 |
| Oct 19, 2010 | 3,913.66 |
| Oct 18, 2010 | 4,007.17 |
| Oct 15, 2010 | 3,988.34 |
| Oct 14, 2010 | 4,017.21 |
| Oct 13, 2010 | 3,938.13 |
| Oct 12, 2010 | 3,938.13 |
| Oct 11, 2010 | 3,914.91 |
| Oct 8, 2010 | 3,951.31 |
| Oct 7, 2010 | 3,914.91 |
| Oct 6, 2010 | 3,857.17 |
| Oct 5, 2010 | 3,891.06 |
| Oct 4, 2010 | 3,887.30 |
| Oct 1, 2010 | 3,947.55 |
| Sep 30, 2010 | 3,874.74 |
| Sep 29, 2010 | 3,942.88 |
| Sep 28, 2010 | 3,935.86 |
| Sep 27, 2010 | 3,819.10 |
| Sep 24, 2010 | 3,819.74 |
| Sep 23, 2010 | 3,724.67 |
| Sep 22, 2010 | 3,762.32 |
| Sep 21, 2010 | 3,761.04 |
| Sep 20, 2010 | 3,662.15 |
| Sep 17, 2010 | 3,638.54 |
| Sep 16, 2010 | 3,664.70 |
| Sep 15, 2010 | 3,656.41 |
| Sep 14, 2010 | 3,678.74 |
| Sep 13, 2010 | 3,635.35 |
| Sep 10, 2010 | 3,588.14 |
| Sep 9, 2010 | 3,577.93 |
| Sep 8, 2010 | 3,601.53 |
| Sep 7, 2010 | 3,572.19 |
| Sep 3, 2010 | 3,577.93 |
| Sep 2, 2010 | 3,631.52 |
| Sep 1, 2010 | 3,673.63 |
| Aug 31, 2010 | 3,614.93 |
| Aug 30, 2010 | 3,609.83 |
| Aug 27, 2010 | 3,655.77 |
| Aug 26, 2010 | 3,624.50 |
| Aug 25, 2010 | 3,685.12 |
| Aug 24, 2010 | 3,604.09 |
| Aug 23, 2010 | 3,588.14 |
| Aug 20, 2010 | 3,606.00 |
| Aug 19, 2010 | 3,634.07 |
| Aug 18, 2010 | 3,670.44 |
| Aug 17, 2010 | 3,672.36 |
| Aug 16, 2010 | 3,609.19 |
| Aug 13, 2010 | 3,565.81 |
| Aug 12, 2010 | 3,563.25 |
| Aug 11, 2010 | 3,516.68 |
| Aug 10, 2010 | 3,633.44 |
| Aug 9, 2010 | 3,637.26 |
| Aug 6, 2010 | 3,650.66 |
| Aug 5, 2010 | 3,618.12 |
| Aug 4, 2010 | 3,620.04 |
| Aug 3, 2010 | 3,558.15 |
| Aug 2, 2010 | 3,521.14 |
| Jul 30, 2010 | 3,488.60 |
| Jul 29, 2010 | 3,498.17 |
| Jul 28, 2010 | 3,586.86 |
| Jul 27, 2010 | 3,597.07 |
| Jul 26, 2010 | 3,431.18 |
| Jul 23, 2010 | 3,386.52 |
| Jul 22, 2010 | 3,387.80 |
| Jul 21, 2010 | 3,328.46 |
| Jul 20, 2010 | 3,431.18 |
| Jul 19, 2010 | 3,490.52 |
| Jul 16, 2010 | 3,470.74 |
| Jul 15, 2010 | 3,539.01 |
| Jul 14, 2010 | 3,499.45 |
| Jul 13, 2010 | 3,465.63 |
| Jul 12, 2010 | 3,429.91 |
| Jul 9, 2010 | 3,428.63 |
| Jul 8, 2010 | 3,468.83 |
| Jul 7, 2010 | 3,446.49 |
| Jul 6, 2010 | 3,441.39 |
| Jul 2, 2010 | 3,410.13 |
| Jul 1, 2010 | 3,500.09 |
| Jun 30, 2010 | 3,425.44 |
| Jun 29, 2010 | 3,508.02 |
| Jun 28, 2010 | 3,547.92 |
| Jun 25, 2010 | 3,549.88 |
| Jun 24, 2010 | 3,530.91 |
| Jun 23, 2010 | 3,509.99 |
| Jun 22, 2010 | 3,518.49 |
| Jun 21, 2010 | 3,547.92 |
| Jun 18, 2010 | 3,560.35 |
| Jun 17, 2010 | 3,632.29 |
| Jun 16, 2010 | 3,615.28 |
| Jun 15, 2010 | 3,572.77 |
| Jun 14, 2010 | 3,458.32 |
| Jun 11, 2010 | 3,484.48 |
| Jun 10, 2010 | 3,528.30 |
| Jun 9, 2010 | 3,430.20 |
| Jun 8, 2010 | 3,362.83 |
| Jun 7, 2010 | 3,318.36 |
| Jun 4, 2010 | 3,330.13 |
| Jun 3, 2010 | 3,407.31 |
| Jun 2, 2010 | 3,355.64 |
| Jun 1, 2010 | 3,278.46 |
| May 28, 2010 | 3,244.46 |
| May 27, 2010 | 3,238.57 |
| May 26, 2010 | 3,111.04 |
| May 25, 2010 | 3,156.16 |
| May 24, 2010 | 3,113.65 |
| May 21, 2010 | 3,150.93 |
| May 20, 2010 | 3,189.52 |
| May 19, 2010 | 3,220.91 |
| May 18, 2010 | 3,179.71 |
| May 17, 2010 | 3,230.07 |
| May 14, 2010 | 3,250.34 |
| May 13, 2010 | 3,294.82 |
| May 12, 2010 | 3,237.26 |
| May 11, 2010 | 3,179.71 |
| May 10, 2010 | 3,228.11 |
| May 7, 2010 | 3,195.40 |
| May 6, 2010 | 3,303.32 |
| May 5, 2010 | 3,343.87 |
| May 4, 2010 | 3,461.59 |
| May 3, 2010 | 3,566.23 |
| Apr 30, 2010 | 3,527.64 |
| Apr 29, 2010 | 3,545.30 |
| Apr 28, 2010 | 3,570.16 |
| Apr 27, 2010 | 3,600.89 |
| Apr 26, 2010 | 3,677.41 |
| Apr 23, 2010 | 3,704.88 |
| Apr 22, 2010 | 3,663.03 |
| Apr 21, 2010 | 3,668.26 |
| Apr 20, 2010 | 3,701.61 |
| Apr 19, 2010 | 3,678.72 |
| Apr 16, 2010 | 3,661.72 |
| Apr 15, 2010 | 3,672.84 |
| Apr 14, 2010 | 3,703.58 |
| Apr 13, 2010 | 3,708.15 |
| Apr 12, 2010 | 3,669.57 |
| Apr 9, 2010 | 3,655.83 |
| Apr 8, 2010 | 3,647.98 |
| Apr 7, 2010 | 3,616.59 |
| Apr 6, 2010 | 3,621.17 |
| Apr 5, 2010 | 3,697.69 |
| Apr 1, 2010 | 3,702.92 |
| Mar 31, 2010 | 3,672.84 |
| Mar 30, 2010 | 3.66 |
| Mar 29, 2010 | 3.68 |
| Mar 26, 2010 | 3.63 |
| Mar 25, 2010 | 3.63 |
| Mar 24, 2010 | 3.63 |
| Mar 23, 2010 | 3.62 |
| Mar 22, 2010 | 3.71 |
| Mar 19, 2010 | 3.58 |
| Mar 18, 2010 | 3.63 |
| Mar 17, 2010 | 3.64 |
| Mar 16, 2010 | 3.64 |
| Mar 15, 2010 | 3.62 |
| Mar 12, 2010 | 3.59 |
| Mar 11, 2010 | 3.57 |
| Mar 10, 2010 | 3.57 |
| Mar 9, 2010 | 3.56 |
| Mar 8, 2010 | 3.57 |
| Mar 5, 2010 | 3.58 |
| Mar 4, 2010 | 3.58 |
| Mar 3, 2010 | 3.58 |
| Mar 2, 2010 | 3.59 |
| Mar 1, 2010 | 3.54 |
| Feb 26, 2010 | 3.45 |
| Feb 25, 2010 | 3.41 |
| Feb 24, 2010 | 3.45 |
| Feb 23, 2010 | 3.31 |
| Feb 22, 2010 | 3.36 |
| Feb 19, 2010 | 3.35 |
| Feb 18, 2010 | 3.35 |
| Feb 17, 2010 | 3.30 |
| Feb 16, 2010 | 3.33 |
| Feb 12, 2010 | 3.32 |
| Feb 11, 2010 | 3.32 |
| Feb 10, 2010 | 3.29 |
| Feb 9, 2010 | 3.31 |
| Feb 8, 2010 | 3.27 |
| Feb 5, 2010 | 3.28 |
| Feb 4, 2010 | 3.28 |
| Feb 3, 2010 | 3.39 |
| Feb 2, 2010 | 3.43 |
| Feb 1, 2010 | 3.37 |
| Jan 29, 2010 | 3.34 |
| Jan 28, 2010 | 3.32 |
| Jan 27, 2010 | 3.40 |
| Jan 26, 2010 | 3.40 |
| Jan 25, 2010 | 3.41 |
| Jan 22, 2010 | 3.44 |
| Jan 21, 2010 | 3.45 |
| Jan 20, 2010 | 3.52 |
| Jan 19, 2010 | 3.56 |
| Jan 15, 2010 | 3.52 |
| Jan 14, 2010 | 3.58 |
| Jan 13, 2010 | 3.51 |
| Jan 12, 2010 | 3.46 |
| Jan 11, 2010 | 3.51 |
| Jan 8, 2010 | 3.45 |
| Jan 7, 2010 | 3.46 |
| Jan 6, 2010 | 3.49 |
| Jan 5, 2010 | 3.49 |
| Jan 4, 2010 | 3.60 |
| Dec 31, 2009 | 3.50 |
| Dec 30, 2009 | 3,668.10 |
| Dec 29, 2009 | 3,707.31 |
| Dec 28, 2009 | 3,708.68 |
| Dec 24, 2009 | 3,715.56 |
| Dec 23, 2009 | 3,708.68 |
| Dec 22, 2009 | 3,687.36 |
| Dec 21, 2009 | 3,686.67 |
| Dec 18, 2009 | 3,699.74 |
| Dec 17, 2009 | 3,666.04 |
| Dec 16, 2009 | 3,725.88 |
| Dec 15, 2009 | 3,705.24 |
| Dec 14, 2009 | 3,710.06 |
| Dec 11, 2009 | 3,684.61 |
| Dec 10, 2009 | 3,685.98 |
| Dec 9, 2009 | 3,709.37 |
| Dec 8, 2009 | 3,628.89 |
| Dec 7, 2009 | 3,754.77 |
| Dec 4, 2009 | 3,780.22 |
| Dec 3, 2009 | 3,756.83 |
| Dec 2, 2009 | 3,754.08 |
| Dec 1, 2009 | 3,745.14 |
| Nov 30, 2009 | 3,652.28 |
| Nov 27, 2009 | 3,666.72 |
| Nov 25, 2009 | 3,734.13 |
| Nov 24, 2009 | 3,683.92 |
| Nov 23, 2009 | 3,674.29 |
| Nov 20, 2009 | 3,646.78 |
| Nov 19, 2009 | 3,657.78 |
| Nov 18, 2009 | 3,685.98 |
| Nov 17, 2009 | 3,675.67 |
| Nov 16, 2009 | 3,693.55 |
| Nov 13, 2009 | 3,681.17 |
| Nov 12, 2009 | 3,592.44 |
| Nov 11, 2009 | 3,624.08 |
| Nov 10, 2009 | 3,693.55 |
| Nov 9, 2009 | 3,624.77 |
| Nov 6, 2009 | 3,576.62 |
| Nov 5, 2009 | 3,577.31 |
| Nov 4, 2009 | 3,549.79 |
| Nov 3, 2009 | 3,463.13 |
| Nov 2, 2009 | 3,333.81 |
| Oct 30, 2009 | 3,326.25 |
| Oct 29, 2009 | 3,395.72 |
| Oct 28, 2009 | 3,311.11 |
| Oct 27, 2009 | 3,311.11 |
| Oct 26, 2009 | 3,271.91 |
| Oct 23, 2009 | 3,326.25 |
| Oct 22, 2009 | 3,406.72 |
| Oct 21, 2009 | 3,401.91 |
| Oct 20, 2009 | 3,420.48 |
| Oct 19, 2009 | 3,441.11 |
| Oct 16, 2009 | 3,437.68 |
| Oct 15, 2009 | 3,439.74 |
| Oct 14, 2009 | 3,456.93 |
| Oct 13, 2009 | 3,390.22 |
| Oct 12, 2009 | 3,410.16 |
| Oct 9, 2009 | 3,399.16 |
| Oct 8, 2009 | 3,430.11 |
| Oct 7, 2009 | 3,430.11 |
| Oct 6, 2009 | 3,414.29 |
| Oct 5, 2009 | 3,410.85 |
| Oct 2, 2009 | 3,351.70 |
| Oct 1, 2009 | 3,354.45 |
| Sep 30, 2009 | 3,421.17 |
| Sep 29, 2009 | 3,464.03 |
| Sep 28, 2009 | 3,464.73 |
| Sep 25, 2009 | 3,479.43 |
| Sep 24, 2009 | 3,440.23 |
| Sep 23, 2009 | 3,481.53 |
| Sep 22, 2009 | 3,520.74 |
| Sep 21, 2009 | 3,457.03 |
| Sep 18, 2009 | 3,455.63 |
| Sep 17, 2009 | 3,468.93 |
| Sep 16, 2009 | 3,355.51 |
| Sep 15, 2009 | 3,260.30 |
| Sep 14, 2009 | 3,256.10 |
| Sep 11, 2009 | 3,230.89 |
| Sep 10, 2009 | 3,230.89 |
| Sep 9, 2009 | 3,203.59 |
| Sep 8, 2009 | 3,146.88 |
| Sep 4, 2009 | 3,055.87 |
| Sep 3, 2009 | 3,055.17 |
| Sep 2, 2009 | 3,036.26 |
| Sep 1, 2009 | 3,038.36 |
| Aug 31, 2009 | 3,136.38 |
| Aug 28, 2009 | 3,078.97 |
| Aug 27, 2009 | 3,090.87 |
| Aug 26, 2009 | 3,072.67 |
| Aug 25, 2009 | 3,041.86 |
| Aug 24, 2009 | 3,044.67 |
| Aug 21, 2009 | 3,064.27 |
| Aug 20, 2009 | 3,058.67 |
| Aug 19, 2009 | 3,057.97 |
| Aug 18, 2009 | 2,962.05 |
| Aug 17, 2009 | 2,978.15 |
| Aug 14, 2009 | 2,974.65 |
| Aug 13, 2009 | 3,018.06 |
| Aug 12, 2009 | 3,065.67 |
| Aug 11, 2009 | 3,055.87 |
| Aug 10, 2009 | 3,088.77 |
| Aug 7, 2009 | 3,098.57 |
| Aug 6, 2009 | 3,066.37 |
| Aug 5, 2009 | 3,168.58 |
| Aug 4, 2009 | 3,176.29 |
| Aug 3, 2009 | 3,289.00 |
| Jul 31, 2009 | 3,212.69 |
| Jul 30, 2009 | 3,175.59 |
| Jul 29, 2009 | 3,179.09 |
| Jul 28, 2009 | 3,202.89 |
| Jul 27, 2009 | 3,249.80 |
| Jul 24, 2009 | 3,241.40 |
| Jul 23, 2009 | 3,148.98 |
| Jul 22, 2009 | 3,172.09 |
| Jul 21, 2009 | 3,139.88 |
| Jul 20, 2009 | 3,163.68 |
| Jul 17, 2009 | 3,083.87 |
| Jul 16, 2009 | 3,123.78 |
| Jul 15, 2009 | 3,122.38 |
| Jul 14, 2009 | 3,072.67 |
| Jul 13, 2009 | 3,137.08 |
| Jul 10, 2009 | 3,112.58 |
| Jul 9, 2009 | 3,162.98 |
| Jul 8, 2009 | 3,159.48 |
| Jul 7, 2009 | 3,135.68 |
| Jul 6, 2009 | 3,207.09 |
| Jul 2, 2009 | 3,174.89 |
| Jul 1, 2009 | 3,177.69 |
| Jun 30, 2009 | 3,150.38 |
| Jun 29, 2009 | 3,138.82 |
| Jun 26, 2009 | 3,119.96 |
| Jun 25, 2009 | 3,134.63 |
| Jun 24, 2009 | 3,071.77 |
| Jun 23, 2009 | 3,145.80 |
| Jun 22, 2009 | 3,082.24 |
| Jun 19, 2009 | 3,094.12 |
| Jun 18, 2009 | 3,105.29 |
| Jun 17, 2009 | 3,116.47 |
| Jun 16, 2009 | 3,009.60 |
| Jun 15, 2009 | 2,999.82 |
| Jun 12, 2009 | 3,059.89 |
| Jun 11, 2009 | 3,024.97 |
| Jun 10, 2009 | 2,995.63 |
| Jun 9, 2009 | 3,026.37 |
| Jun 8, 2009 | 2,955.82 |
| Jun 5, 2009 | 2,949.53 |
| Jun 4, 2009 | 3,052.91 |
| Jun 3, 2009 | 3,000.52 |
| Jun 2, 2009 | 3,011.00 |
| Jun 1, 2009 | 2,978.17 |
| May 29, 2009 | 2,948.14 |
| May 28, 2009 | 2,913.91 |
| May 27, 2009 | 2,887.37 |
| May 26, 2009 | 2,920.90 |
| May 22, 2009 | 2,886.67 |
| May 21, 2009 | 2,885.97 |
| May 20, 2009 | 2,921.60 |
| May 19, 2009 | 2,844.76 |
| May 18, 2009 | 2,861.53 |
| May 15, 2009 | 2,793.08 |
| May 14, 2009 | 2,871.31 |
| May 13, 2009 | 2,846.16 |
| May 12, 2009 | 2,804.95 |
| May 11, 2009 | 2,717.64 |
| May 8, 2009 | 2,763.74 |
| May 7, 2009 | 2,685.51 |
| May 6, 2009 | 2,614.27 |
| May 5, 2009 | 2,580.05 |
| May 4, 2009 | 2,667.35 |
| May 1, 2009 | 2,671.54 |
| Apr 30, 2009 | 2,689.70 |
| Apr 29, 2009 | 2,714.15 |
| Apr 28, 2009 | 2,682.72 |
| Apr 27, 2009 | 2,635.92 |
| Apr 24, 2009 | 2,659.67 |
| Apr 23, 2009 | 2,661.07 |
| Apr 22, 2009 | 2,603.09 |
| Apr 21, 2009 | 2,644.30 |
| Apr 20, 2009 | 2,618.46 |
| Apr 17, 2009 | 2,702.28 |
| Apr 16, 2009 | 2,645.70 |
| Apr 15, 2009 | 2,650.59 |
| Apr 14, 2009 | 2,679.93 |
| Apr 13, 2009 | 2,622.65 |
| Apr 9, 2009 | 2,591.22 |
| Apr 8, 2009 | 2,672.24 |
| Apr 7, 2009 | 2,633.83 |
| Apr 6, 2009 | 2,606.59 |
| Apr 3, 2009 | 2,649.89 |
| Apr 2, 2009 | 2,710.66 |
| Apr 1, 2009 | 2,724.63 |
| Mar 31, 2009 | 2,702.98 |