HCA Healthcare (HCA) EV to EBITDA (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-11.97 |
| May 21, 2026 |
-11.89 |
| May 20, 2026 |
-12.10 |
| May 19, 2026 |
-12.31 |
| May 18, 2026 |
-12.90 |
| May 15, 2026 |
-12.82 |
| May 14, 2026 |
-13.14 |
| May 13, 2026 |
-12.96 |
| May 12, 2026 |
-13.02 |
| May 11, 2026 |
-12.92 |
| May 8, 2026 |
-13.18 |
| May 7, 2026 |
-13.00 |
| May 6, 2026 |
-13.01 |
| May 5, 2026 |
-12.99 |
| May 4, 2026 |
-12.95 |
| May 1, 2026 |
-13.12 |
| Apr 30, 2026 |
-13.16 |
| Apr 29, 2026 |
-13.17 |
| Apr 28, 2026 |
-13.09 |
| Apr 27, 2026 |
-13.50 |
| Apr 24, 2026 |
-13.10 |
| Apr 23, 2026 |
-14.33 |
| Apr 22, 2026 |
-14.25 |
| Apr 21, 2026 |
-14.25 |
| Apr 20, 2026 |
-14.45 |
| Apr 17, 2026 |
-14.74 |
| Apr 16, 2026 |
-14.60 |
| Apr 15, 2026 |
-14.76 |
| Apr 14, 2026 |
-15.06 |
| Apr 13, 2026 |
-15.02 |
| Apr 10, 2026 |
-14.97 |
| Apr 9, 2026 |
-15.31 |
| Apr 8, 2026 |
-15.25 |
| Apr 7, 2026 |
-14.79 |
| Apr 6, 2026 |
-14.62 |
| Apr 2, 2026 |
-14.27 |
| Apr 1, 2026 |
-14.35 |
| Mar 31, 2026 |
-14.31 |
| Mar 30, 2026 |
-13.25 |
| Mar 27, 2026 |
-13.36 |
| Mar 26, 2026 |
-13.60 |
| Mar 25, 2026 |
-13.70 |
| Mar 24, 2026 |
-13.75 |
| Mar 23, 2026 |
-13.99 |
| Mar 20, 2026 |
-13.97 |
| Mar 19, 2026 |
-14.13 |
| Mar 18, 2026 |
-14.20 |
| Mar 17, 2026 |
-14.42 |
| Mar 16, 2026 |
-14.84 |
| Mar 13, 2026 |
-15.06 |
| Mar 12, 2026 |
-15.05 |
| Mar 11, 2026 |
-15.18 |
| Mar 10, 2026 |
-15.19 |
| Mar 9, 2026 |
-15.40 |
| Mar 6, 2026 |
-15.06 |
| Mar 5, 2026 |
-15.10 |
| Mar 4, 2026 |
-15.38 |
| Mar 3, 2026 |
-15.30 |
| Mar 2, 2026 |
-15.06 |
| Feb 27, 2026 |
-14.97 |
| Feb 26, 2026 |
-14.86 |
| Feb 25, 2026 |
-15.27 |
| Feb 24, 2026 |
-14.88 |
| Feb 23, 2026 |
-15.14 |
| Feb 20, 2026 |
-15.04 |
| Feb 19, 2026 |
-14.94 |
| Feb 18, 2026 |
-15.12 |
| Feb 17, 2026 |
-15.11 |
| Feb 13, 2026 |
-15.26 |
| Feb 12, 2026 |
-15.12 |
| Feb 11, 2026 |
-15.02 |
| Feb 10, 2026 |
-14.20 |
| Feb 9, 2026 |
-14.08 |
| Feb 6, 2026 |
-14.19 |
| Feb 5, 2026 |
-14.53 |
| Feb 4, 2026 |
-13.97 |
| Feb 3, 2026 |
-14.12 |
| Feb 2, 2026 |
-14.06 |
| Jan 30, 2026 |
-13.82 |
| Jan 29, 2026 |
-13.66 |
| Jan 28, 2026 |
-13.90 |
| Jan 27, 2026 |
-14.31 |
| Jan 26, 2026 |
-13.38 |
| Jan 23, 2026 |
-13.34 |
| Jan 22, 2026 |
-13.21 |
| Jan 21, 2026 |
-13.18 |
| Jan 20, 2026 |
-13.15 |
| Jan 16, 2026 |
-13.29 |
| Jan 15, 2026 |
-13.69 |
| Jan 14, 2026 |
-13.56 |
| Jan 13, 2026 |
-13.57 |
| Jan 12, 2026 |
-13.43 |
| Jan 9, 2026 |
-13.37 |
| Jan 8, 2026 |
-13.56 |
| Jan 7, 2026 |
-13.33 |
| Jan 6, 2026 |
-13.69 |
| Jan 5, 2026 |
-13.53 |
| Jan 2, 2026 |
-13.32 |
| Dec 31, 2025 |
-13.22 |
| Dec 30, 2025 |
-13.74 |
| Dec 29, 2025 |
-13.76 |
| Dec 26, 2025 |
-13.85 |
| Dec 24, 2025 |
-13.76 |
| Dec 23, 2025 |
-13.76 |
| Dec 22, 2025 |
-13.70 |
| Dec 19, 2025 |
-13.73 |
| Dec 18, 2025 |
-13.55 |
| Dec 17, 2025 |
-13.70 |
| Dec 16, 2025 |
-13.64 |
| Dec 15, 2025 |
-13.84 |
| Dec 12, 2025 |
-14.06 |
| Dec 11, 2025 |
-14.00 |
| Dec 10, 2025 |
-13.61 |
| Dec 9, 2025 |
-14.17 |
| Dec 8, 2025 |
-14.08 |
| Dec 5, 2025 |
-14.12 |
| Dec 4, 2025 |
-14.15 |
| Dec 3, 2025 |
-14.12 |
| Dec 2, 2025 |
-14.51 |
| Dec 1, 2025 |
-14.58 |
| Nov 28, 2025 |
-14.73 |
| Nov 26, 2025 |
-14.92 |
| Nov 25, 2025 |
-14.95 |
| Nov 24, 2025 |
-14.53 |
| Nov 21, 2025 |
-14.24 |
| Nov 20, 2025 |
-13.82 |
| Nov 19, 2025 |
-13.96 |
| Nov 18, 2025 |
-13.88 |
| Nov 17, 2025 |
-13.85 |
| Nov 14, 2025 |
-13.72 |
| Nov 13, 2025 |
-13.74 |
| Nov 12, 2025 |
-13.75 |
| Nov 11, 2025 |
-13.42 |
| Nov 10, 2025 |
-13.34 |
| Nov 7, 2025 |
-13.83 |
| Nov 6, 2025 |
-13.68 |
| Nov 5, 2025 |
-13.73 |
| Nov 4, 2025 |
-13.69 |
| Nov 3, 2025 |
-13.40 |
| Oct 31, 2025 |
-13.35 |
| Oct 30, 2025 |
-13.55 |
| Oct 29, 2025 |
-13.60 |
| Oct 28, 2025 |
-13.54 |
| Oct 27, 2025 |
-13.58 |
| Oct 24, 2025 |
-12.99 |
| Oct 23, 2025 |
-12.79 |
| Oct 22, 2025 |
-12.82 |
| Oct 21, 2025 |
-12.56 |
| Oct 20, 2025 |
-12.59 |
| Oct 17, 2025 |
-12.40 |
| Oct 16, 2025 |
-12.21 |
| Oct 15, 2025 |
-12.23 |
| Oct 14, 2025 |
-12.17 |
| Oct 13, 2025 |
-11.95 |
| Oct 10, 2025 |
-12.08 |
| Oct 9, 2025 |
-12.19 |
| Oct 8, 2025 |
-12.40 |
| Oct 7, 2025 |
-12.72 |
| Oct 6, 2025 |
-12.61 |
| Oct 3, 2025 |
-12.49 |
| Oct 2, 2025 |
-12.41 |
| Oct 1, 2025 |
-12.39 |
| Sep 30, 2025 |
-12.40 |
| Sep 29, 2025 |
-12.32 |
| Sep 26, 2025 |
-12.27 |
| Sep 25, 2025 |
-12.15 |
| Sep 24, 2025 |
-12.20 |
| Sep 23, 2025 |
-11.99 |
| Sep 22, 2025 |
-11.93 |
| Sep 19, 2025 |
-11.79 |
| Sep 18, 2025 |
-11.75 |
| Sep 17, 2025 |
-11.71 |
| Sep 16, 2025 |
-11.72 |
| Sep 15, 2025 |
-11.81 |
| Sep 12, 2025 |
-11.87 |
| Sep 11, 2025 |
-11.80 |
| Sep 10, 2025 |
-11.56 |
| Sep 9, 2025 |
-12.11 |
| Sep 8, 2025 |
-12.24 |
| Sep 5, 2025 |
-12.32 |
| Sep 4, 2025 |
-12.05 |
| Sep 3, 2025 |
-11.94 |
| Sep 2, 2025 |
-11.90 |
| Aug 29, 2025 |
-11.84 |
| Aug 28, 2025 |
-11.93 |
| Aug 27, 2025 |
-11.87 |
| Aug 26, 2025 |
-11.78 |
| Aug 25, 2025 |
-11.80 |
| Aug 22, 2025 |
-11.86 |
| Aug 21, 2025 |
-11.84 |
| Aug 20, 2025 |
-12.01 |
| Aug 19, 2025 |
-11.80 |
| Aug 18, 2025 |
-11.54 |
| Aug 15, 2025 |
-11.60 |
| Aug 14, 2025 |
-11.54 |
| Aug 13, 2025 |
-11.45 |
| Aug 12, 2025 |
-11.44 |
| Aug 11, 2025 |
-11.23 |
| Aug 8, 2025 |
-11.20 |
| Aug 7, 2025 |
-10.96 |
| Aug 6, 2025 |
-10.75 |
| Aug 5, 2025 |
-10.69 |
| Aug 4, 2025 |
-10.67 |
| Aug 1, 2025 |
-10.49 |
| Jul 31, 2025 |
-10.40 |
| Jul 30, 2025 |
-10.43 |
| Jul 29, 2025 |
-10.13 |
| Jul 28, 2025 |
-10.02 |
| Jul 25, 2025 |
-9.84 |
| Jul 24, 2025 |
-10.05 |
| Jul 23, 2025 |
-10.38 |
| Jul 22, 2025 |
-10.32 |
| Jul 21, 2025 |
-10.71 |
| Jul 18, 2025 |
-10.61 |
| Jul 17, 2025 |
-10.65 |
| Jul 16, 2025 |
-10.65 |
| Jul 15, 2025 |
-10.91 |
| Jul 14, 2025 |
-11.16 |
| Jul 11, 2025 |
-11.04 |
| Jul 10, 2025 |
-11.10 |
| Jul 9, 2025 |
-11.10 |
| Jul 8, 2025 |
-11.08 |
| Jul 7, 2025 |
-11.12 |
| Jul 3, 2025 |
-11.05 |
| Jul 2, 2025 |
-11.09 |
| Jul 1, 2025 |
-11.42 |
| Jun 30, 2025 |
-11.24 |
| Jun 27, 2025 |
-15.03 |
| Jun 26, 2025 |
-14.97 |
| Jun 25, 2025 |
-14.83 |
| Jun 24, 2025 |
-15.02 |
| Jun 23, 2025 |
-15.01 |
| Jun 20, 2025 |
-14.96 |
| Jun 18, 2025 |
-14.94 |
| Jun 17, 2025 |
-14.76 |
| Jun 16, 2025 |
-14.62 |
| Jun 13, 2025 |
-14.72 |
| Jun 12, 2025 |
-14.73 |
| Jun 11, 2025 |
-14.58 |
| Jun 10, 2025 |
-14.47 |
| Jun 9, 2025 |
-14.79 |
| Jun 6, 2025 |
-15.23 |
| Jun 5, 2025 |
-15.12 |
| Jun 4, 2025 |
-15.12 |
| Jun 3, 2025 |
-15.18 |
| Jun 2, 2025 |
-15.14 |
| May 30, 2025 |
-15.11 |
| May 29, 2025 |
-15.01 |
| May 28, 2025 |
-15.00 |
| May 27, 2025 |
-15.01 |
| May 23, 2025 |
-14.93 |
| May 22, 2025 |
-14.93 |
| May 21, 2025 |
-15.13 |
| May 20, 2025 |
-15.29 |
| May 19, 2025 |
-15.32 |
| May 16, 2025 |
-15.35 |
| May 15, 2025 |
-15.27 |
| May 14, 2025 |
-14.57 |
| May 13, 2025 |
-14.60 |
| May 12, 2025 |
-14.41 |
| May 9, 2025 |
-14.04 |
| May 8, 2025 |
-14.05 |
| May 7, 2025 |
-14.32 |
| May 6, 2025 |
-14.15 |
| May 5, 2025 |
-13.87 |
| May 2, 2025 |
-13.82 |
| May 1, 2025 |
-13.62 |
| Apr 30, 2025 |
-13.70 |
| Apr 29, 2025 |
-13.53 |
| Apr 28, 2025 |
-13.20 |
| Apr 25, 2025 |
-13.04 |
| Apr 24, 2025 |
-13.56 |
| Apr 23, 2025 |
-13.35 |
| Apr 22, 2025 |
-12.91 |
| Apr 21, 2025 |
-12.64 |
| Apr 17, 2025 |
-13.31 |
| Apr 16, 2025 |
-13.16 |
| Apr 15, 2025 |
-13.33 |
| Apr 14, 2025 |
-13.53 |
| Apr 11, 2025 |
-13.25 |
| Apr 10, 2025 |
-13.31 |
| Apr 9, 2025 |
-13.45 |
| Apr 8, 2025 |
-13.20 |
| Apr 7, 2025 |
-13.10 |
| Apr 4, 2025 |
-13.18 |
| Apr 3, 2025 |
-13.86 |
| Apr 2, 2025 |
-13.78 |
| Apr 1, 2025 |
-13.73 |
| Mar 31, 2025 |
-13.72 |
| Mar 28, 2025 |
-29.34 |
| Mar 27, 2025 |
-29.36 |
| Mar 26, 2025 |
-28.93 |
| Mar 25, 2025 |
-28.86 |
| Mar 24, 2025 |
-28.64 |
| Mar 21, 2025 |
-28.21 |
| Mar 20, 2025 |
-28.61 |
| Mar 19, 2025 |
-28.66 |
| Mar 18, 2025 |
-28.32 |
| Mar 17, 2025 |
-28.18 |
| Mar 14, 2025 |
-27.41 |
| Mar 13, 2025 |
-27.02 |
| Mar 12, 2025 |
-26.86 |
| Mar 11, 2025 |
-27.76 |
| Mar 10, 2025 |
-28.83 |
| Mar 7, 2025 |
-28.32 |
| Mar 6, 2025 |
-27.61 |
| Mar 5, 2025 |
-27.43 |
| Mar 4, 2025 |
-26.79 |
| Mar 3, 2025 |
-26.73 |
| Feb 28, 2025 |
-26.30 |
| Feb 27, 2025 |
-27.54 |
| Feb 26, 2025 |
-27.46 |
| Feb 25, 2025 |
-28.57 |
| Feb 24, 2025 |
-27.43 |
| Feb 21, 2025 |
-27.16 |
| Feb 20, 2025 |
-27.59 |
| Feb 19, 2025 |
-27.51 |
| Feb 18, 2025 |
-27.19 |
| Feb 14, 2025 |
-27.14 |
| Feb 13, 2025 |
-27.63 |
| Feb 12, 2025 |
-26.82 |
| Feb 11, 2025 |
-27.78 |
| Feb 10, 2025 |
-27.32 |
| Feb 7, 2025 |
-27.64 |
| Feb 6, 2025 |
-27.85 |
| Feb 5, 2025 |
-28.89 |
| Feb 4, 2025 |
-28.72 |
| Feb 3, 2025 |
-28.67 |
| Jan 31, 2025 |
-28.30 |
| Jan 30, 2025 |
-28.70 |
| Jan 29, 2025 |
-28.11 |
| Jan 28, 2025 |
-28.20 |
| Jan 27, 2025 |
-28.48 |
| Jan 24, 2025 |
-26.88 |
| Jan 23, 2025 |
-27.92 |
| Jan 22, 2025 |
-27.42 |
| Jan 21, 2025 |
-27.33 |
| Jan 17, 2025 |
-26.65 |
| Jan 16, 2025 |
-26.57 |
| Jan 15, 2025 |
-26.30 |
| Jan 14, 2025 |
-26.26 |
| Jan 13, 2025 |
-26.46 |
| Jan 10, 2025 |
-26.01 |
| Jan 8, 2025 |
-26.72 |
| Jan 7, 2025 |
-26.47 |
| Jan 6, 2025 |
-25.51 |
| Jan 3, 2025 |
-25.49 |
| Jan 2, 2025 |
-25.58 |
| Dec 31, 2024 |
-25.78 |
| Dec 30, 2024 |
21.66 |
| Dec 27, 2024 |
21.95 |
| Dec 26, 2024 |
21.97 |
| Dec 24, 2024 |
22.11 |
| Dec 23, 2024 |
22.03 |
| Dec 20, 2024 |
22.03 |
| Dec 19, 2024 |
21.59 |
| Dec 18, 2024 |
21.71 |
| Dec 17, 2024 |
22.34 |
| Dec 16, 2024 |
22.47 |
| Dec 13, 2024 |
22.78 |
| Dec 12, 2024 |
22.64 |
| Dec 11, 2024 |
22.87 |
| Dec 10, 2024 |
22.99 |
| Dec 9, 2024 |
23.11 |
| Dec 6, 2024 |
23.20 |
| Dec 5, 2024 |
23.22 |
| Dec 4, 2024 |
23.52 |
| Dec 3, 2024 |
23.73 |
| Dec 2, 2024 |
23.77 |
| Nov 29, 2024 |
23.74 |
| Nov 27, 2024 |
23.62 |
| Nov 26, 2024 |
23.87 |
| Nov 25, 2024 |
23.63 |
| Nov 22, 2024 |
23.58 |
| Nov 21, 2024 |
24.11 |
| Nov 20, 2024 |
24.16 |
| Nov 19, 2024 |
24.32 |
| Nov 18, 2024 |
24.37 |
| Nov 15, 2024 |
24.89 |
| Nov 14, 2024 |
25.07 |
| Nov 13, 2024 |
25.35 |
| Nov 12, 2024 |
25.43 |
| Nov 11, 2024 |
25.98 |
| Nov 8, 2024 |
25.70 |
| Nov 7, 2024 |
25.83 |
| Nov 6, 2024 |
25.31 |
| Nov 5, 2024 |
26.60 |
| Nov 4, 2024 |
26.35 |
| Nov 1, 2024 |
25.92 |
| Oct 31, 2024 |
26.03 |
| Oct 30, 2024 |
26.19 |
| Oct 29, 2024 |
26.17 |
| Oct 28, 2024 |
25.87 |
| Oct 25, 2024 |
26.38 |
| Oct 24, 2024 |
28.94 |
| Oct 23, 2024 |
29.75 |
| Oct 22, 2024 |
29.61 |
| Oct 21, 2024 |
29.80 |
| Oct 18, 2024 |
30.15 |
| Oct 17, 2024 |
29.49 |
| Oct 16, 2024 |
29.69 |
| Oct 15, 2024 |
29.11 |
| Oct 14, 2024 |
28.71 |
| Oct 11, 2024 |
28.63 |
| Oct 10, 2024 |
28.10 |
| Oct 9, 2024 |
28.03 |
| Oct 8, 2024 |
27.47 |
| Oct 7, 2024 |
27.75 |
| Oct 4, 2024 |
28.59 |
| Oct 3, 2024 |
28.47 |
| Oct 2, 2024 |
29.30 |
| Oct 1, 2024 |
29.42 |
| Sep 30, 2024 |
29.49 |
| Sep 27, 2024 |
16.16 |
| Sep 26, 2024 |
16.18 |
| Sep 25, 2024 |
16.23 |
| Sep 24, 2024 |
16.10 |
| Sep 23, 2024 |
16.25 |
| Sep 20, 2024 |
16.21 |
| Sep 19, 2024 |
16.17 |
| Sep 18, 2024 |
16.03 |
| Sep 17, 2024 |
15.93 |
| Sep 16, 2024 |
16.17 |
| Sep 13, 2024 |
15.82 |
| Sep 12, 2024 |
15.70 |
| Sep 11, 2024 |
15.58 |
| Sep 10, 2024 |
15.50 |
| Sep 9, 2024 |
15.44 |
| Sep 6, 2024 |
15.56 |
| Sep 5, 2024 |
15.94 |
| Sep 4, 2024 |
15.81 |
| Sep 3, 2024 |
15.87 |
| Aug 30, 2024 |
15.86 |
| Aug 29, 2024 |
15.75 |
| Aug 28, 2024 |
15.64 |
| Aug 27, 2024 |
15.64 |
| Aug 26, 2024 |
15.58 |
| Aug 23, 2024 |
15.59 |
| Aug 22, 2024 |
15.37 |
| Aug 21, 2024 |
15.11 |
| Aug 20, 2024 |
15.06 |
| Aug 19, 2024 |
15.02 |
| Aug 16, 2024 |
15.00 |
| Aug 15, 2024 |
14.93 |
| Aug 14, 2024 |
14.91 |
| Aug 13, 2024 |
14.81 |
| Aug 12, 2024 |
14.51 |
| Aug 9, 2024 |
14.49 |
| Aug 8, 2024 |
14.49 |
| Aug 7, 2024 |
14.16 |
| Aug 6, 2024 |
14.18 |
| Aug 5, 2024 |
14.07 |
| Aug 2, 2024 |
14.32 |
| Aug 1, 2024 |
14.58 |
| Jul 31, 2024 |
14.58 |
| Jul 30, 2024 |
14.51 |
| Jul 29, 2024 |
14.41 |
| Jul 26, 2024 |
14.25 |
| Jul 25, 2024 |
14.18 |
| Jul 24, 2024 |
13.83 |
| Jul 23, 2024 |
13.68 |
| Jul 22, 2024 |
13.10 |
| Jul 19, 2024 |
12.97 |
| Jul 18, 2024 |
12.96 |
| Jul 17, 2024 |
13.00 |
| Jul 16, 2024 |
12.84 |
| Jul 15, 2024 |
12.77 |
| Jul 12, 2024 |
13.06 |
| Jul 11, 2024 |
12.79 |
| Jul 10, 2024 |
12.71 |
| Jul 9, 2024 |
12.77 |
| Jul 8, 2024 |
12.74 |
| Jul 5, 2024 |
12.90 |
| Jul 3, 2024 |
13.15 |
| Jul 2, 2024 |
12.88 |
| Jul 1, 2024 |
12.70 |
| Jun 28, 2024 |
13.55 |
| Jun 27, 2024 |
14.46 |
| Jun 26, 2024 |
14.35 |
| Jun 25, 2024 |
14.35 |
| Jun 24, 2024 |
14.38 |
| Jun 21, 2024 |
14.28 |
| Jun 20, 2024 |
14.26 |
| Jun 18, 2024 |
14.35 |
| Jun 17, 2024 |
14.14 |
| Jun 14, 2024 |
14.22 |
| Jun 13, 2024 |
14.36 |
| Jun 12, 2024 |
14.36 |
| Jun 11, 2024 |
14.17 |
| Jun 10, 2024 |
14.38 |
| Jun 7, 2024 |
14.22 |
| Jun 6, 2024 |
14.20 |
| Jun 5, 2024 |
14.20 |
| Jun 4, 2024 |
14.00 |
| Jun 3, 2024 |
14.03 |
| May 31, 2024 |
14.32 |
| May 30, 2024 |
14.12 |
| May 29, 2024 |
13.71 |
| May 28, 2024 |
13.44 |
| May 24, 2024 |
13.45 |
| May 23, 2024 |
13.31 |
| May 22, 2024 |
13.43 |
| May 21, 2024 |
13.55 |
| May 20, 2024 |
13.71 |
| May 17, 2024 |
13.62 |
| May 16, 2024 |
13.61 |
| May 15, 2024 |
13.79 |
| May 14, 2024 |
13.52 |
| May 13, 2024 |
13.38 |
| May 10, 2024 |
13.77 |
| May 9, 2024 |
13.58 |
| May 8, 2024 |
13.06 |
| May 7, 2024 |
13.27 |
| May 6, 2024 |
13.09 |
| May 3, 2024 |
12.99 |
| May 2, 2024 |
13.04 |
| May 1, 2024 |
13.06 |
| Apr 30, 2024 |
13.08 |
| Apr 29, 2024 |
13.14 |
| Apr 26, 2024 |
12.95 |
| Apr 25, 2024 |
13.26 |
| Apr 24, 2024 |
13.46 |
| Apr 23, 2024 |
13.48 |
| Apr 22, 2024 |
13.10 |
| Apr 19, 2024 |
12.88 |
| Apr 18, 2024 |
12.55 |
| Apr 17, 2024 |
13.13 |
| Apr 16, 2024 |
13.25 |
| Apr 15, 2024 |
13.61 |
| Apr 12, 2024 |
13.62 |
| Apr 11, 2024 |
13.80 |
| Apr 10, 2024 |
13.82 |
| Apr 9, 2024 |
13.87 |
| Apr 8, 2024 |
13.83 |
| Apr 5, 2024 |
13.86 |
| Apr 4, 2024 |
13.71 |
| Apr 3, 2024 |
14.00 |
| Apr 2, 2024 |
13.89 |
| Apr 1, 2024 |
13.92 |
| Mar 28, 2024 |
15.07 |
| Mar 27, 2024 |
14.99 |
| Mar 26, 2024 |
14.81 |
| Mar 25, 2024 |
14.79 |
| Mar 22, 2024 |
14.91 |
| Mar 21, 2024 |
14.86 |
| Mar 20, 2024 |
14.86 |
| Mar 19, 2024 |
14.93 |
| Mar 18, 2024 |
14.79 |
| Mar 15, 2024 |
14.56 |
| Mar 14, 2024 |
14.68 |
| Mar 13, 2024 |
14.55 |
| Mar 12, 2024 |
14.63 |
| Mar 11, 2024 |
14.52 |
| Mar 8, 2024 |
14.71 |
| Mar 7, 2024 |
14.67 |
| Mar 6, 2024 |
14.62 |
| Mar 5, 2024 |
14.27 |
| Mar 4, 2024 |
14.21 |
| Mar 1, 2024 |
14.11 |
| Feb 29, 2024 |
14.10 |
| Feb 28, 2024 |
14.12 |
| Feb 27, 2024 |
14.20 |
| Feb 26, 2024 |
14.17 |
| Feb 23, 2024 |
14.26 |
| Feb 22, 2024 |
14.15 |
| Feb 21, 2024 |
14.10 |
| Feb 20, 2024 |
13.96 |
| Feb 16, 2024 |
13.96 |
| Feb 15, 2024 |
13.92 |
| Feb 14, 2024 |
13.82 |
| Feb 13, 2024 |
13.78 |
| Feb 12, 2024 |
14.03 |
| Feb 9, 2024 |
13.86 |
| Feb 8, 2024 |
13.83 |
| Feb 7, 2024 |
13.91 |
| Feb 6, 2024 |
13.89 |
| Feb 5, 2024 |
14.05 |
| Feb 2, 2024 |
14.00 |
| Feb 1, 2024 |
14.23 |
| Jan 31, 2024 |
13.80 |
| Jan 30, 2024 |
13.65 |
| Jan 29, 2024 |
13.00 |
| Jan 26, 2024 |
12.85 |
| Jan 25, 2024 |
12.96 |
| Jan 24, 2024 |
12.65 |
| Jan 23, 2024 |
12.92 |
| Jan 22, 2024 |
13.07 |
| Jan 19, 2024 |
13.04 |
| Jan 18, 2024 |
12.91 |
| Jan 17, 2024 |
12.60 |
| Jan 16, 2024 |
12.73 |
| Jan 12, 2024 |
12.80 |
| Jan 11, 2024 |
12.81 |
| Jan 10, 2024 |
12.81 |
| Jan 9, 2024 |
12.67 |
| Jan 8, 2024 |
12.76 |
| Jan 5, 2024 |
12.51 |
| Jan 4, 2024 |
12.39 |
| Jan 3, 2024 |
12.35 |
| Jan 2, 2024 |
12.49 |
| Dec 29, 2023 |
10.80 |
| Dec 28, 2023 |
10.79 |
| Dec 27, 2023 |
10.82 |
| Dec 26, 2023 |
10.84 |
| Dec 22, 2023 |
10.77 |
| Dec 21, 2023 |
10.72 |
| Dec 20, 2023 |
10.52 |
| Dec 19, 2023 |
10.74 |
| Dec 18, 2023 |
10.66 |
| Dec 15, 2023 |
10.79 |
| Dec 14, 2023 |
11.00 |
| Dec 13, 2023 |
10.71 |
| Dec 12, 2023 |
10.50 |
| Dec 11, 2023 |
10.46 |
| Dec 8, 2023 |
10.29 |
| Dec 7, 2023 |
10.15 |
| Dec 6, 2023 |
10.09 |
| Dec 5, 2023 |
10.09 |
| Dec 4, 2023 |
10.27 |
| Dec 1, 2023 |
10.09 |
| Nov 30, 2023 |
10.01 |
| Nov 29, 2023 |
9.96 |
| Nov 28, 2023 |
9.86 |
| Nov 27, 2023 |
10.05 |
| Nov 24, 2023 |
10.08 |
| Nov 22, 2023 |
10.11 |
| Nov 21, 2023 |
9.94 |
| Nov 20, 2023 |
9.93 |
| Nov 17, 2023 |
9.85 |
| Nov 16, 2023 |
9.62 |
| Nov 15, 2023 |
9.65 |
| Nov 14, 2023 |
9.51 |
| Nov 13, 2023 |
9.22 |
| Nov 10, 2023 |
9.33 |
| Nov 9, 2023 |
9.12 |
| Nov 8, 2023 |
9.28 |
| Nov 7, 2023 |
9.34 |
| Nov 6, 2023 |
9.26 |
| Nov 3, 2023 |
9.25 |
| Nov 2, 2023 |
9.14 |
| Nov 1, 2023 |
9.04 |
| Oct 31, 2023 |
9.07 |
| Oct 30, 2023 |
8.96 |
| Oct 27, 2023 |
9.03 |
| Oct 26, 2023 |
8.90 |
| Oct 25, 2023 |
9.04 |
| Oct 24, 2023 |
9.22 |
| Oct 23, 2023 |
9.64 |
| Oct 20, 2023 |
9.65 |
| Oct 19, 2023 |
9.76 |
| Oct 18, 2023 |
9.70 |
| Oct 17, 2023 |
9.76 |
| Oct 16, 2023 |
9.58 |
| Oct 13, 2023 |
9.51 |
| Oct 12, 2023 |
9.41 |
| Oct 11, 2023 |
9.76 |
| Oct 10, 2023 |
10.11 |
| Oct 9, 2023 |
9.95 |
| Oct 6, 2023 |
9.82 |
| Oct 5, 2023 |
9.82 |
| Oct 4, 2023 |
9.74 |
| Oct 3, 2023 |
9.76 |
| Oct 2, 2023 |
9.89 |
| Sep 29, 2023 |
9.91 |
| Sep 28, 2023 |
10.09 |
| Sep 27, 2023 |
9.96 |
| Sep 26, 2023 |
10.01 |
| Sep 25, 2023 |
10.25 |
| Sep 22, 2023 |
10.16 |
| Sep 21, 2023 |
10.20 |
| Sep 20, 2023 |
10.23 |
| Sep 19, 2023 |
10.24 |
| Sep 18, 2023 |
10.29 |
| Sep 15, 2023 |
10.32 |
| Sep 14, 2023 |
10.60 |
| Sep 13, 2023 |
10.56 |
| Sep 12, 2023 |
10.50 |
| Sep 11, 2023 |
10.95 |
| Sep 8, 2023 |
10.99 |
| Sep 7, 2023 |
10.93 |
| Sep 6, 2023 |
11.03 |
| Sep 5, 2023 |
11.02 |
| Sep 1, 2023 |
11.28 |
| Aug 31, 2023 |
11.14 |
| Aug 30, 2023 |
11.24 |
| Aug 29, 2023 |
11.22 |
| Aug 28, 2023 |
11.15 |
| Aug 25, 2023 |
10.98 |
| Aug 24, 2023 |
10.95 |
| Aug 23, 2023 |
11.13 |
| Aug 22, 2023 |
11.04 |
| Aug 21, 2023 |
11.04 |
| Aug 18, 2023 |
10.82 |
| Aug 17, 2023 |
10.68 |
| Aug 16, 2023 |
10.74 |
| Aug 15, 2023 |
10.80 |
| Aug 14, 2023 |
10.89 |
| Aug 11, 2023 |
10.84 |
| Aug 10, 2023 |
10.78 |
| Aug 9, 2023 |
10.74 |
| Aug 8, 2023 |
10.76 |
| Aug 7, 2023 |
10.95 |
| Aug 4, 2023 |
10.80 |
| Aug 3, 2023 |
10.88 |
| Aug 2, 2023 |
10.83 |
| Aug 1, 2023 |
11.00 |
| Jul 31, 2023 |
10.96 |
| Jul 28, 2023 |
10.98 |
| Jul 27, 2023 |
11.10 |
| Jul 26, 2023 |
11.33 |
| Jul 25, 2023 |
11.46 |
| Jul 24, 2023 |
11.45 |
| Jul 21, 2023 |
11.45 |
| Jul 20, 2023 |
11.52 |
| Jul 19, 2023 |
11.51 |
| Jul 18, 2023 |
11.63 |
| Jul 17, 2023 |
11.71 |
| Jul 14, 2023 |
11.89 |
| Jul 13, 2023 |
11.87 |
| Jul 12, 2023 |
11.84 |
| Jul 11, 2023 |
11.82 |
| Jul 10, 2023 |
11.86 |
| Jul 7, 2023 |
11.70 |
| Jul 6, 2023 |
11.81 |
| Jul 5, 2023 |
11.96 |
| Jul 3, 2023 |
11.93 |
| Jun 30, 2023 |
12.17 |
| Jun 29, 2023 |
12.35 |
| Jun 28, 2023 |
12.31 |
| Jun 27, 2023 |
12.24 |
| Jun 26, 2023 |
12.13 |
| Jun 23, 2023 |
12.15 |
| Jun 22, 2023 |
12.11 |
| Jun 21, 2023 |
11.81 |
| Jun 20, 2023 |
11.74 |
| Jun 16, 2023 |
11.93 |
| Jun 15, 2023 |
11.77 |
| Jun 14, 2023 |
11.70 |
| Jun 13, 2023 |
11.52 |
| Jun 12, 2023 |
11.38 |
| Jun 9, 2023 |
11.20 |
| Jun 8, 2023 |
11.27 |
| Jun 7, 2023 |
11.27 |
| Jun 6, 2023 |
11.17 |
| Jun 5, 2023 |
11.22 |
| Jun 2, 2023 |
11.30 |
| Jun 1, 2023 |
11.04 |
| May 31, 2023 |
10.89 |
| May 30, 2023 |
10.89 |
| May 26, 2023 |
10.90 |
| May 25, 2023 |
10.89 |
| May 24, 2023 |
10.92 |
| May 23, 2023 |
11.04 |
| May 22, 2023 |
11.41 |
| May 19, 2023 |
11.63 |
| May 18, 2023 |
11.50 |
| May 17, 2023 |
11.35 |
| May 16, 2023 |
11.35 |
| May 15, 2023 |
11.43 |
| May 12, 2023 |
11.36 |
| May 11, 2023 |
11.45 |
| May 10, 2023 |
11.47 |
| May 9, 2023 |
11.29 |
| May 8, 2023 |
11.44 |
| May 5, 2023 |
11.45 |
| May 4, 2023 |
11.43 |
| May 3, 2023 |
11.46 |
| May 2, 2023 |
11.55 |
| May 1, 2023 |
11.69 |
| Apr 28, 2023 |
11.82 |
| Apr 27, 2023 |
11.63 |
| Apr 26, 2023 |
11.45 |
| Apr 25, 2023 |
11.61 |
| Apr 24, 2023 |
11.78 |
| Apr 21, 2023 |
11.58 |
| Apr 20, 2023 |
11.16 |
| Apr 19, 2023 |
11.25 |
| Apr 18, 2023 |
11.18 |
| Apr 17, 2023 |
11.17 |
| Apr 14, 2023 |
11.26 |
| Apr 13, 2023 |
11.26 |
| Apr 12, 2023 |
11.22 |
| Apr 11, 2023 |
11.19 |
| Apr 10, 2023 |
11.17 |
| Apr 6, 2023 |
11.15 |
| Apr 5, 2023 |
11.18 |
| Apr 4, 2023 |
11.02 |
| Apr 3, 2023 |
10.89 |
| Mar 31, 2023 |
10.87 |
| Mar 30, 2023 |
11.43 |
| Mar 29, 2023 |
11.34 |
| Mar 28, 2023 |
11.21 |
| Mar 27, 2023 |
11.21 |
| Mar 24, 2023 |
11.20 |
| Mar 23, 2023 |
11.14 |
| Mar 22, 2023 |
11.21 |
| Mar 21, 2023 |
11.40 |
| Mar 20, 2023 |
11.30 |
| Mar 17, 2023 |
11.05 |
| Mar 16, 2023 |
11.21 |
| Mar 15, 2023 |
10.91 |
| Mar 14, 2023 |
11.05 |
| Mar 13, 2023 |
10.90 |
| Mar 10, 2023 |
10.88 |
| Mar 9, 2023 |
11.11 |
| Mar 8, 2023 |
11.08 |
| Mar 7, 2023 |
10.82 |
| Mar 6, 2023 |
11.10 |
| Mar 3, 2023 |
11.02 |
| Mar 2, 2023 |
10.75 |
| Mar 1, 2023 |
10.78 |
| Feb 28, 2023 |
10.74 |
| Feb 27, 2023 |
10.94 |
| Feb 24, 2023 |
10.98 |
| Feb 23, 2023 |
11.11 |
| Feb 22, 2023 |
11.20 |
| Feb 21, 2023 |
11.28 |
| Feb 17, 2023 |
11.57 |
| Feb 16, 2023 |
11.59 |
| Feb 15, 2023 |
11.41 |
| Feb 14, 2023 |
11.40 |
| Feb 13, 2023 |
11.46 |
| Feb 10, 2023 |
11.31 |
| Feb 9, 2023 |
11.29 |
| Feb 8, 2023 |
11.30 |
| Feb 7, 2023 |
11.25 |
| Feb 6, 2023 |
11.17 |
| Feb 3, 2023 |
11.37 |
| Feb 2, 2023 |
11.37 |
| Feb 1, 2023 |
11.51 |
| Jan 31, 2023 |
11.24 |
| Jan 30, 2023 |
11.16 |
| Jan 27, 2023 |
11.23 |
| Jan 26, 2023 |
11.23 |
| Jan 25, 2023 |
11.18 |
| Jan 24, 2023 |
11.14 |
| Jan 23, 2023 |
11.62 |
| Jan 20, 2023 |
11.51 |
| Jan 19, 2023 |
11.32 |
| Jan 18, 2023 |
11.31 |
| Jan 17, 2023 |
11.38 |
| Jan 13, 2023 |
11.40 |
| Jan 12, 2023 |
11.24 |
| Jan 11, 2023 |
11.12 |
| Jan 10, 2023 |
11.04 |
| Jan 9, 2023 |
11.01 |
| Jan 6, 2023 |
11.22 |
| Jan 5, 2023 |
11.03 |
| Jan 4, 2023 |
10.97 |
| Jan 3, 2023 |
10.73 |
| Dec 30, 2022 |
11.52 |
| Dec 29, 2022 |
11.54 |
| Dec 28, 2022 |
11.36 |
| Dec 27, 2022 |
11.53 |
| Dec 23, 2022 |
11.56 |
| Dec 22, 2022 |
11.58 |
| Dec 21, 2022 |
11.66 |
| Dec 20, 2022 |
11.45 |
| Dec 19, 2022 |
11.46 |
| Dec 16, 2022 |
11.48 |
| Dec 15, 2022 |
11.51 |
| Dec 14, 2022 |
11.75 |
| Dec 13, 2022 |
11.67 |
| Dec 12, 2022 |
11.65 |
| Dec 9, 2022 |
11.41 |
| Dec 8, 2022 |
11.60 |
| Dec 7, 2022 |
11.44 |
| Dec 6, 2022 |
11.37 |
| Dec 5, 2022 |
11.31 |
| Dec 2, 2022 |
11.48 |
| Dec 1, 2022 |
11.45 |
| Nov 30, 2022 |
11.54 |
| Nov 29, 2022 |
11.33 |
| Nov 28, 2022 |
11.26 |
| Nov 25, 2022 |
11.50 |
| Nov 23, 2022 |
11.40 |
| Nov 22, 2022 |
11.28 |
| Nov 21, 2022 |
11.01 |
| Nov 18, 2022 |
11.06 |
| Nov 17, 2022 |
10.93 |
| Nov 16, 2022 |
11.10 |
| Nov 15, 2022 |
11.01 |
| Nov 14, 2022 |
10.71 |
| Nov 11, 2022 |
10.78 |
| Nov 10, 2022 |
10.70 |
| Nov 9, 2022 |
10.07 |
| Nov 8, 2022 |
10.20 |
| Nov 7, 2022 |
10.32 |
| Nov 4, 2022 |
10.21 |
| Nov 3, 2022 |
10.25 |
| Nov 2, 2022 |
10.30 |
| Nov 1, 2022 |
10.64 |
| Oct 31, 2022 |
10.47 |
| Oct 28, 2022 |
10.76 |
| Oct 27, 2022 |
10.48 |
| Oct 26, 2022 |
10.47 |
| Oct 25, 2022 |
10.32 |
| Oct 24, 2022 |
10.13 |
| Oct 21, 2022 |
9.49 |
| Oct 20, 2022 |
10.05 |
| Oct 19, 2022 |
10.08 |
| Oct 18, 2022 |
10.12 |
| Oct 17, 2022 |
9.94 |
| Oct 14, 2022 |
9.72 |
| Oct 13, 2022 |
9.93 |
| Oct 12, 2022 |
9.67 |
| Oct 11, 2022 |
9.77 |
| Oct 10, 2022 |
9.61 |
| Oct 7, 2022 |
9.67 |
| Oct 6, 2022 |
9.72 |
| Oct 5, 2022 |
9.77 |
| Oct 4, 2022 |
9.83 |
| Oct 3, 2022 |
9.33 |
| Sep 30, 2022 |
8.89 |
| Sep 29, 2022 |
7.95 |
| Sep 28, 2022 |
8.04 |
| Sep 27, 2022 |
7.81 |
| Sep 26, 2022 |
7.93 |
| Sep 23, 2022 |
8.10 |
| Sep 22, 2022 |
8.21 |
| Sep 21, 2022 |
8.40 |
| Sep 20, 2022 |
8.52 |
| Sep 19, 2022 |
8.79 |
| Sep 16, 2022 |
8.85 |
| Sep 15, 2022 |
8.82 |
| Sep 14, 2022 |
8.81 |
| Sep 13, 2022 |
8.94 |
| Sep 12, 2022 |
9.37 |
| Sep 9, 2022 |
9.26 |
| Sep 8, 2022 |
9.11 |
| Sep 7, 2022 |
8.95 |
| Sep 6, 2022 |
8.48 |
| Sep 2, 2022 |
8.45 |
| Sep 1, 2022 |
8.43 |
| Aug 31, 2022 |
8.36 |
| Aug 30, 2022 |
8.52 |
| Aug 29, 2022 |
8.62 |
| Aug 26, 2022 |
8.66 |
| Aug 25, 2022 |
9.01 |
| Aug 24, 2022 |
8.88 |
| Aug 23, 2022 |
8.87 |
| Aug 22, 2022 |
8.96 |
| Aug 19, 2022 |
9.07 |
| Aug 18, 2022 |
9.07 |
| Aug 17, 2022 |
8.82 |
| Aug 16, 2022 |
8.98 |
| Aug 15, 2022 |
9.13 |
| Aug 12, 2022 |
9.22 |
| Aug 11, 2022 |
9.13 |
| Aug 10, 2022 |
9.13 |
| Aug 9, 2022 |
8.86 |
| Aug 8, 2022 |
8.91 |
| Aug 5, 2022 |
8.98 |
| Aug 4, 2022 |
8.97 |
| Aug 3, 2022 |
9.12 |
| Aug 2, 2022 |
8.92 |
| Aug 1, 2022 |
8.90 |
| Jul 29, 2022 |
8.96 |
| Jul 28, 2022 |
8.85 |
| Jul 27, 2022 |
8.64 |
| Jul 26, 2022 |
8.61 |
| Jul 25, 2022 |
8.40 |
| Jul 22, 2022 |
8.53 |
| Jul 21, 2022 |
7.69 |
| Jul 20, 2022 |
7.59 |
| Jul 19, 2022 |
7.56 |
| Jul 18, 2022 |
7.30 |
| Jul 15, 2022 |
7.29 |
| Jul 14, 2022 |
7.12 |
| Jul 13, 2022 |
7.20 |
| Jul 12, 2022 |
7.23 |
| Jul 11, 2022 |
7.20 |
| Jul 8, 2022 |
7.33 |
| Jul 7, 2022 |
7.42 |
| Jul 6, 2022 |
7.06 |
| Jul 5, 2022 |
7.33 |
| Jul 1, 2022 |
7.43 |
| Jun 30, 2022 |
7.15 |
| Jun 29, 2022 |
7.20 |
| Jun 28, 2022 |
7.20 |
| Jun 27, 2022 |
7.36 |
| Jun 24, 2022 |
7.46 |
| Jun 23, 2022 |
7.27 |
| Jun 22, 2022 |
7.23 |
| Jun 21, 2022 |
7.13 |
| Jun 17, 2022 |
7.10 |
| Jun 16, 2022 |
7.04 |
| Jun 15, 2022 |
7.44 |
| Jun 14, 2022 |
7.34 |
| Jun 13, 2022 |
7.60 |
| Jun 10, 2022 |
8.03 |
| Jun 9, 2022 |
8.21 |
| Jun 8, 2022 |
8.39 |
| Jun 7, 2022 |
8.46 |
| Jun 6, 2022 |
8.35 |
| Jun 3, 2022 |
8.46 |
| Jun 2, 2022 |
8.60 |
| Jun 1, 2022 |
8.43 |
| May 31, 2022 |
8.57 |
| May 27, 2022 |
8.77 |
| May 26, 2022 |
8.63 |
| May 25, 2022 |
8.40 |
| May 24, 2022 |
8.35 |
| May 23, 2022 |
8.36 |
| May 20, 2022 |
8.35 |
| May 19, 2022 |
8.28 |
| May 18, 2022 |
8.43 |
| May 17, 2022 |
8.79 |
| May 16, 2022 |
8.62 |
| May 13, 2022 |
8.75 |
| May 12, 2022 |
8.71 |
| May 11, 2022 |
8.54 |
| May 10, 2022 |
9.13 |
| May 9, 2022 |
9.11 |
| May 6, 2022 |
9.24 |
| May 5, 2022 |
9.12 |
| May 4, 2022 |
9.14 |
| May 3, 2022 |
8.80 |
| May 2, 2022 |
8.59 |
| Apr 29, 2022 |
8.74 |
| Apr 28, 2022 |
8.91 |
| Apr 27, 2022 |
8.64 |
| Apr 26, 2022 |
8.75 |
| Apr 25, 2022 |
8.58 |
| Apr 22, 2022 |
8.58 |
| Apr 21, 2022 |
10.91 |
| Apr 20, 2022 |
11.13 |
| Apr 19, 2022 |
10.61 |
| Apr 18, 2022 |
10.53 |
| Apr 14, 2022 |
10.57 |
| Apr 13, 2022 |
10.48 |
| Apr 12, 2022 |
10.57 |
| Apr 11, 2022 |
10.46 |
| Apr 8, 2022 |
10.48 |
| Apr 7, 2022 |
10.32 |
| Apr 6, 2022 |
10.16 |
| Apr 5, 2022 |
9.88 |
| Apr 4, 2022 |
9.96 |
| Apr 1, 2022 |
10.17 |
| Mar 31, 2022 |
10.16 |
| Mar 30, 2022 |
10.67 |
| Mar 29, 2022 |
11.03 |
| Mar 28, 2022 |
11.06 |
| Mar 25, 2022 |
10.88 |
| Mar 24, 2022 |
10.90 |
| Mar 23, 2022 |
10.90 |
| Mar 22, 2022 |
10.89 |
| Mar 21, 2022 |
10.94 |
| Mar 18, 2022 |
10.90 |
| Mar 17, 2022 |
11.16 |
| Mar 16, 2022 |
11.14 |
| Mar 15, 2022 |
11.17 |
| Mar 14, 2022 |
10.93 |
| Mar 11, 2022 |
11.16 |
| Mar 10, 2022 |
11.17 |
| Mar 9, 2022 |
11.06 |
| Mar 8, 2022 |
10.79 |
| Mar 7, 2022 |
10.87 |
| Mar 4, 2022 |
11.10 |
| Mar 3, 2022 |
11.05 |
| Mar 2, 2022 |
10.92 |
| Mar 1, 2022 |
10.56 |
| Feb 28, 2022 |
10.47 |
| Feb 25, 2022 |
10.60 |
| Feb 24, 2022 |
10.20 |
| Feb 23, 2022 |
10.12 |
| Feb 22, 2022 |
10.23 |
| Feb 18, 2022 |
10.22 |
| Feb 17, 2022 |
10.49 |
| Feb 16, 2022 |
10.54 |
| Feb 15, 2022 |
10.15 |
| Feb 14, 2022 |
9.86 |
| Feb 11, 2022 |
9.95 |
| Feb 10, 2022 |
10.05 |
| Feb 9, 2022 |
10.19 |
| Feb 8, 2022 |
10.03 |
| Feb 7, 2022 |
9.73 |
| Feb 4, 2022 |
10.01 |
| Feb 3, 2022 |
10.08 |
| Feb 2, 2022 |
10.08 |
| Feb 1, 2022 |
9.94 |
| Jan 31, 2022 |
10.05 |
| Jan 28, 2022 |
9.91 |
| Jan 27, 2022 |
9.59 |
| Jan 26, 2022 |
10.05 |
| Jan 25, 2022 |
10.01 |
| Jan 24, 2022 |
10.20 |
| Jan 21, 2022 |
9.96 |
| Jan 20, 2022 |
10.08 |
| Jan 19, 2022 |
10.27 |
| Jan 18, 2022 |
10.41 |
| Jan 14, 2022 |
10.75 |
| Jan 13, 2022 |
10.64 |
| Jan 12, 2022 |
10.43 |
| Jan 11, 2022 |
10.48 |
| Jan 10, 2022 |
10.44 |
| Jan 7, 2022 |
10.55 |
| Jan 6, 2022 |
10.65 |
| Jan 5, 2022 |
10.83 |
| Jan 4, 2022 |
10.89 |
| Jan 3, 2022 |
10.63 |
| Dec 31, 2021 |
10.75 |
| Dec 30, 2021 |
11.59 |
| Dec 29, 2021 |
11.61 |
| Dec 28, 2021 |
11.53 |
| Dec 27, 2021 |
11.40 |
| Dec 23, 2021 |
11.32 |
| Dec 22, 2021 |
11.33 |
| Dec 21, 2021 |
11.10 |
| Dec 20, 2021 |
11.04 |
| Dec 17, 2021 |
11.40 |
| Dec 16, 2021 |
11.41 |
| Dec 15, 2021 |
11.40 |
| Dec 14, 2021 |
11.02 |
| Dec 13, 2021 |
10.97 |
| Dec 10, 2021 |
10.95 |
| Dec 9, 2021 |
10.86 |
| Dec 8, 2021 |
10.82 |
| Dec 7, 2021 |
10.73 |
| Dec 6, 2021 |
10.52 |
| Dec 3, 2021 |
10.35 |
| Dec 2, 2021 |
10.44 |
| Dec 1, 2021 |
10.16 |
| Nov 30, 2021 |
10.16 |
| Nov 29, 2021 |
10.35 |
| Nov 26, 2021 |
10.40 |
| Nov 24, 2021 |
10.79 |
| Nov 23, 2021 |
10.87 |
| Nov 22, 2021 |
10.81 |
| Nov 19, 2021 |
10.75 |
| Nov 18, 2021 |
10.94 |
| Nov 17, 2021 |
10.96 |
| Nov 16, 2021 |
10.87 |
| Nov 15, 2021 |
10.91 |
| Nov 12, 2021 |
11.03 |
| Nov 11, 2021 |
10.97 |
| Nov 10, 2021 |
11.03 |
| Nov 9, 2021 |
11.06 |
| Nov 8, 2021 |
11.13 |
| Nov 5, 2021 |
11.16 |
| Nov 4, 2021 |
11.12 |
| Nov 3, 2021 |
11.23 |
| Nov 2, 2021 |
11.17 |
| Nov 1, 2021 |
11.28 |
| Oct 29, 2021 |
11.25 |
| Oct 28, 2021 |
11.26 |
| Oct 27, 2021 |
11.03 |
| Oct 26, 2021 |
10.85 |
| Oct 25, 2021 |
10.87 |
| Oct 22, 2021 |
11.37 |
| Oct 21, 2021 |
11.68 |
| Oct 20, 2021 |
11.27 |
| Oct 19, 2021 |
11.18 |
| Oct 18, 2021 |
11.08 |
| Oct 15, 2021 |
11.10 |
| Oct 14, 2021 |
10.90 |
| Oct 13, 2021 |
10.75 |
| Oct 12, 2021 |
10.75 |
| Oct 11, 2021 |
10.68 |
| Oct 8, 2021 |
10.81 |
| Oct 7, 2021 |
10.89 |
| Oct 6, 2021 |
10.77 |
| Oct 5, 2021 |
10.93 |
| Oct 4, 2021 |
10.99 |
| Oct 1, 2021 |
11.14 |
| Sep 30, 2021 |
10.91 |
| Sep 29, 2021 |
14.48 |
| Sep 28, 2021 |
14.45 |
| Sep 27, 2021 |
14.67 |
| Sep 24, 2021 |
14.71 |
| Sep 23, 2021 |
14.67 |
| Sep 22, 2021 |
14.82 |
| Sep 21, 2021 |
14.68 |
| Sep 20, 2021 |
14.64 |
| Sep 17, 2021 |
14.85 |
| Sep 16, 2021 |
15.01 |
| Sep 15, 2021 |
14.72 |
| Sep 14, 2021 |
14.62 |
| Sep 13, 2021 |
14.79 |
| Sep 10, 2021 |
14.73 |
| Sep 9, 2021 |
14.82 |
| Sep 8, 2021 |
14.60 |
| Sep 7, 2021 |
14.47 |
| Sep 3, 2021 |
14.52 |
| Sep 2, 2021 |
14.54 |
| Sep 1, 2021 |
14.50 |
| Aug 31, 2021 |
14.52 |
| Aug 30, 2021 |
14.55 |
| Aug 27, 2021 |
14.46 |
| Aug 26, 2021 |
14.41 |
| Aug 25, 2021 |
14.47 |
| Aug 24, 2021 |
14.32 |
| Aug 23, 2021 |
14.33 |
| Aug 20, 2021 |
14.32 |
| Aug 19, 2021 |
14.16 |
| Aug 18, 2021 |
13.93 |
| Aug 17, 2021 |
14.07 |
| Aug 16, 2021 |
14.14 |
| Aug 13, 2021 |
13.96 |
| Aug 12, 2021 |
13.93 |
| Aug 11, 2021 |
13.85 |
| Aug 10, 2021 |
13.83 |
| Aug 9, 2021 |
14.28 |
| Aug 6, 2021 |
14.36 |
| Aug 5, 2021 |
14.30 |
| Aug 4, 2021 |
14.25 |
| Aug 3, 2021 |
14.55 |
| Aug 2, 2021 |
14.41 |
| Jul 30, 2021 |
14.25 |
| Jul 29, 2021 |
14.23 |
| Jul 28, 2021 |
14.12 |
| Jul 27, 2021 |
14.22 |
| Jul 26, 2021 |
14.11 |
| Jul 23, 2021 |
14.27 |
| Jul 22, 2021 |
14.17 |
| Jul 21, 2021 |
14.31 |
| Jul 20, 2021 |
14.29 |
| Jul 19, 2021 |
12.52 |
| Jul 16, 2021 |
12.61 |
| Jul 15, 2021 |
12.67 |
| Jul 14, 2021 |
12.59 |
| Jul 13, 2021 |
12.61 |
| Jul 12, 2021 |
12.68 |
| Jul 9, 2021 |
12.59 |
| Jul 8, 2021 |
12.32 |
| Jul 7, 2021 |
12.48 |
| Jul 6, 2021 |
12.37 |
| Jul 2, 2021 |
12.37 |
| Jul 1, 2021 |
12.19 |
| Jun 30, 2021 |
11.91 |
| Jun 29, 2021 |
13.24 |
| Jun 28, 2021 |
13.31 |
| Jun 25, 2021 |
13.35 |
| Jun 24, 2021 |
13.15 |
| Jun 23, 2021 |
13.26 |
| Jun 22, 2021 |
13.49 |
| Jun 21, 2021 |
13.38 |
| Jun 18, 2021 |
12.95 |
| Jun 17, 2021 |
13.32 |
| Jun 16, 2021 |
13.30 |
| Jun 15, 2021 |
13.47 |
| Jun 14, 2021 |
13.36 |
| Jun 11, 2021 |
13.61 |
| Jun 10, 2021 |
13.51 |
| Jun 9, 2021 |
13.39 |
| Jun 8, 2021 |
13.49 |
| Jun 7, 2021 |
13.62 |
| Jun 4, 2021 |
13.74 |
| Jun 3, 2021 |
13.71 |
| Jun 2, 2021 |
13.54 |
| Jun 1, 2021 |
13.87 |
| May 28, 2021 |
13.80 |
| May 27, 2021 |
13.73 |
| May 26, 2021 |
13.62 |
| May 25, 2021 |
13.51 |
| May 24, 2021 |
13.25 |
| May 21, 2021 |
13.27 |
| May 20, 2021 |
13.26 |
| May 19, 2021 |
13.10 |
| May 18, 2021 |
13.21 |
| May 17, 2021 |
13.47 |
| May 14, 2021 |
13.59 |
| May 13, 2021 |
13.34 |
| May 12, 2021 |
13.13 |
| May 11, 2021 |
13.30 |
| May 10, 2021 |
13.62 |
| May 7, 2021 |
13.53 |
| May 6, 2021 |
13.46 |
| May 5, 2021 |
13.36 |
| May 4, 2021 |
13.27 |
| May 3, 2021 |
13.15 |
| Apr 30, 2021 |
12.93 |
| Apr 29, 2021 |
12.99 |
| Apr 28, 2021 |
12.77 |
| Apr 27, 2021 |
12.80 |
| Apr 26, 2021 |
12.90 |
| Apr 23, 2021 |
13.03 |
| Apr 22, 2021 |
12.96 |
| Apr 21, 2021 |
12.71 |
| Apr 20, 2021 |
12.42 |
| Apr 19, 2021 |
12.54 |
| Apr 16, 2021 |
12.67 |
| Apr 15, 2021 |
12.46 |
| Apr 14, 2021 |
12.30 |
| Apr 13, 2021 |
12.15 |
| Apr 12, 2021 |
12.34 |
| Apr 9, 2021 |
12.29 |
| Apr 8, 2021 |
12.11 |
| Apr 7, 2021 |
12.03 |
| Apr 6, 2021 |
12.01 |
| Apr 5, 2021 |
12.11 |
| Apr 1, 2021 |
11.99 |
| Mar 31, 2021 |
12.13 |
| Mar 30, 2021 |
14.80 |
| Mar 29, 2021 |
14.69 |
| Mar 26, 2021 |
15.00 |
| Mar 25, 2021 |
14.71 |
| Mar 24, 2021 |
14.49 |
| Mar 23, 2021 |
14.42 |
| Mar 22, 2021 |
14.77 |
| Mar 19, 2021 |
14.80 |
| Mar 18, 2021 |
14.76 |
| Mar 17, 2021 |
14.56 |
| Mar 16, 2021 |
14.56 |
| Mar 15, 2021 |
15.06 |
| Mar 12, 2021 |
14.87 |
| Mar 11, 2021 |
14.54 |
| Mar 10, 2021 |
14.55 |
| Mar 9, 2021 |
14.47 |
| Mar 8, 2021 |
14.85 |
| Mar 5, 2021 |
14.42 |
| Mar 4, 2021 |
13.85 |
| Mar 3, 2021 |
13.79 |
| Mar 2, 2021 |
13.99 |
| Mar 1, 2021 |
13.78 |
| Feb 26, 2021 |
13.51 |
| Feb 25, 2021 |
13.75 |
| Feb 24, 2021 |
13.78 |
| Feb 23, 2021 |
13.75 |
| Feb 22, 2021 |
13.73 |
| Feb 19, 2021 |
13.93 |
| Feb 18, 2021 |
13.72 |
| Feb 17, 2021 |
13.86 |
| Feb 16, 2021 |
13.67 |
| Feb 12, 2021 |
13.63 |
| Feb 11, 2021 |
13.79 |
| Feb 10, 2021 |
13.73 |
| Feb 9, 2021 |
13.78 |
| Feb 8, 2021 |
14.05 |
| Feb 5, 2021 |
13.89 |
| Feb 4, 2021 |
14.08 |
| Feb 3, 2021 |
13.60 |
| Feb 2, 2021 |
13.03 |
| Feb 1, 2021 |
13.12 |
| Jan 29, 2021 |
12.77 |
| Jan 28, 2021 |
12.87 |
| Jan 27, 2021 |
12.35 |
| Jan 26, 2021 |
12.90 |
| Jan 25, 2021 |
13.23 |
| Jan 22, 2021 |
13.12 |
| Jan 21, 2021 |
13.15 |
| Jan 20, 2021 |
13.20 |
| Jan 19, 2021 |
13.05 |
| Jan 15, 2021 |
13.26 |
| Jan 14, 2021 |
13.22 |
| Jan 13, 2021 |
13.39 |
| Jan 12, 2021 |
13.53 |
| Jan 11, 2021 |
13.46 |
| Jan 8, 2021 |
13.53 |
| Jan 7, 2021 |
13.64 |
| Jan 6, 2021 |
13.40 |
| Jan 5, 2021 |
12.97 |
| Jan 4, 2021 |
12.86 |
| Dec 31, 2020 |
12.93 |
| Dec 30, 2020 |
12.93 |
| Dec 29, 2020 |
13.05 |
| Dec 28, 2020 |
13.07 |
| Dec 24, 2020 |
13.09 |
| Dec 23, 2020 |
13.23 |
| Dec 22, 2020 |
13.01 |
| Dec 21, 2020 |
12.99 |
| Dec 18, 2020 |
13.10 |
| Dec 17, 2020 |
13.13 |
| Dec 16, 2020 |
12.86 |
| Dec 15, 2020 |
12.81 |
| Dec 14, 2020 |
12.80 |
| Dec 11, 2020 |
12.51 |
| Dec 10, 2020 |
12.88 |
| Dec 9, 2020 |
12.72 |
| Dec 8, 2020 |
12.65 |
| Dec 7, 2020 |
12.32 |
| Dec 4, 2020 |
12.52 |
| Dec 3, 2020 |
12.10 |
| Dec 2, 2020 |
12.08 |
| Dec 1, 2020 |
12.02 |
| Nov 30, 2020 |
11.87 |
| Nov 27, 2020 |
12.12 |
| Nov 25, 2020 |
12.17 |
| Nov 24, 2020 |
12.30 |
| Nov 23, 2020 |
11.81 |
| Nov 20, 2020 |
11.63 |
| Nov 19, 2020 |
11.93 |
| Nov 18, 2020 |
11.97 |
| Nov 17, 2020 |
12.12 |
| Nov 16, 2020 |
12.02 |
| Nov 13, 2020 |
11.84 |
| Nov 12, 2020 |
11.39 |
| Nov 11, 2020 |
11.47 |
| Nov 10, 2020 |
12.04 |
| Nov 9, 2020 |
11.63 |
| Nov 6, 2020 |
10.87 |
| Nov 5, 2020 |
10.78 |
| Nov 4, 2020 |
10.29 |
| Nov 3, 2020 |
10.66 |
| Nov 2, 2020 |
10.18 |
| Oct 30, 2020 |
9.61 |
| Oct 29, 2020 |
9.73 |
| Oct 28, 2020 |
9.83 |
| Oct 27, 2020 |
10.18 |
| Oct 26, 2020 |
10.60 |
| Oct 23, 2020 |
10.70 |
| Oct 22, 2020 |
10.58 |
| Oct 21, 2020 |
10.65 |
| Oct 20, 2020 |
10.69 |
| Oct 19, 2020 |
10.51 |
| Oct 16, 2020 |
10.57 |
| Oct 15, 2020 |
10.80 |
| Oct 14, 2020 |
10.53 |
| Oct 13, 2020 |
10.39 |
| Oct 12, 2020 |
10.15 |
| Oct 9, 2020 |
10.47 |
| Oct 8, 2020 |
10.29 |
| Oct 7, 2020 |
10.05 |
| Oct 6, 2020 |
9.99 |
| Oct 5, 2020 |
10.15 |
| Oct 2, 2020 |
9.88 |
| Oct 1, 2020 |
9.66 |
| Sep 30, 2020 |
9.67 |
| Sep 29, 2020 |
10.03 |
| Sep 28, 2020 |
10.13 |
| Sep 25, 2020 |
10.06 |
| Sep 24, 2020 |
9.74 |
| Sep 23, 2020 |
9.69 |
| Sep 22, 2020 |
10.07 |
| Sep 21, 2020 |
10.49 |
| Sep 18, 2020 |
11.10 |
| Sep 17, 2020 |
11.53 |
| Sep 16, 2020 |
11.60 |
| Sep 15, 2020 |
11.41 |
| Sep 14, 2020 |
11.40 |
| Sep 11, 2020 |
11.25 |
| Sep 10, 2020 |
11.31 |
| Sep 9, 2020 |
11.23 |
| Sep 8, 2020 |
11.12 |
| Sep 4, 2020 |
11.52 |
| Sep 3, 2020 |
11.48 |
| Sep 2, 2020 |
11.62 |
| Sep 1, 2020 |
11.27 |
| Aug 31, 2020 |
11.40 |
| Aug 28, 2020 |
11.43 |
| Aug 27, 2020 |
11.29 |
| Aug 26, 2020 |
11.04 |
| Aug 25, 2020 |
11.26 |
| Aug 24, 2020 |
11.28 |
| Aug 21, 2020 |
11.12 |
| Aug 20, 2020 |
11.00 |
| Aug 19, 2020 |
11.17 |
| Aug 18, 2020 |
11.24 |
| Aug 17, 2020 |
11.28 |
| Aug 14, 2020 |
11.29 |
| Aug 13, 2020 |
10.96 |
| Aug 12, 2020 |
11.08 |
| Aug 11, 2020 |
11.04 |
| Aug 10, 2020 |
11.11 |
| Aug 7, 2020 |
10.92 |
| Aug 6, 2020 |
11.10 |
| Aug 5, 2020 |
10.93 |
| Aug 4, 2020 |
10.75 |
| Aug 3, 2020 |
10.53 |
| Jul 31, 2020 |
10.60 |
| Jul 30, 2020 |
10.72 |
| Jul 29, 2020 |
10.88 |
| Jul 28, 2020 |
10.36 |
| Jul 27, 2020 |
10.48 |
| Jul 24, 2020 |
10.50 |
| Jul 23, 2020 |
10.63 |
| Jul 22, 2020 |
10.23 |
| Jul 21, 2020 |
9.07 |
| Jul 20, 2020 |
8.68 |
| Jul 17, 2020 |
8.78 |
| Jul 16, 2020 |
8.88 |
| Jul 15, 2020 |
8.74 |
| Jul 14, 2020 |
8.15 |
| Jul 13, 2020 |
7.96 |
| Jul 10, 2020 |
7.95 |
| Jul 9, 2020 |
7.74 |
| Jul 8, 2020 |
7.86 |
| Jul 7, 2020 |
7.91 |
| Jul 6, 2020 |
8.17 |
| Jul 2, 2020 |
8.06 |
| Jul 1, 2020 |
8.07 |
| Jun 30, 2020 |
7.98 |
| Jun 29, 2020 |
9.83 |
| Jun 26, 2020 |
9.47 |
| Jun 25, 2020 |
9.55 |
| Jun 24, 2020 |
9.59 |
| Jun 23, 2020 |
10.11 |
| Jun 22, 2020 |
10.04 |
| Jun 19, 2020 |
9.96 |
| Jun 18, 2020 |
10.21 |
| Jun 17, 2020 |
10.11 |
| Jun 16, 2020 |
10.62 |
| Jun 15, 2020 |
10.55 |
| Jun 12, 2020 |
10.26 |
| Jun 11, 2020 |
10.31 |
| Jun 10, 2020 |
11.19 |
| Jun 9, 2020 |
11.76 |
| Jun 8, 2020 |
11.96 |
| Jun 5, 2020 |
11.72 |
| Jun 4, 2020 |
10.88 |
| Jun 3, 2020 |
10.98 |
| Jun 2, 2020 |
11.08 |
| Jun 1, 2020 |
11.06 |
| May 29, 2020 |
10.88 |
| May 28, 2020 |
11.16 |
| May 27, 2020 |
11.54 |
| May 26, 2020 |
11.09 |
| May 22, 2020 |
10.86 |
| May 21, 2020 |
10.99 |
| May 20, 2020 |
10.83 |
| May 19, 2020 |
10.58 |
| May 18, 2020 |
10.75 |
| May 15, 2020 |
10.08 |
| May 14, 2020 |
10.12 |
| May 13, 2020 |
10.23 |
| May 12, 2020 |
10.16 |
| May 11, 2020 |
10.61 |
| May 8, 2020 |
10.98 |
| May 7, 2020 |
10.45 |
| May 6, 2020 |
10.15 |
| May 5, 2020 |
10.83 |
| May 4, 2020 |
10.56 |
| May 1, 2020 |
10.68 |
| Apr 30, 2020 |
11.17 |
| Apr 29, 2020 |
11.50 |
| Apr 28, 2020 |
11.11 |
| Apr 27, 2020 |
11.27 |
| Apr 24, 2020 |
10.97 |
| Apr 23, 2020 |
10.67 |
| Apr 22, 2020 |
10.64 |
| Apr 21, 2020 |
10.74 |
| Apr 20, 2020 |
11.22 |
| Apr 17, 2020 |
11.73 |
| Apr 16, 2020 |
11.01 |
| Apr 15, 2020 |
11.13 |
| Apr 14, 2020 |
11.43 |
| Apr 13, 2020 |
10.56 |
| Apr 9, 2020 |
10.99 |
| Apr 8, 2020 |
10.99 |
| Apr 7, 2020 |
10.07 |
| Apr 6, 2020 |
9.58 |
| Apr 3, 2020 |
8.43 |
| Apr 2, 2020 |
8.63 |
| Apr 1, 2020 |
8.61 |
| Mar 31, 2020 |
9.21 |
| Mar 30, 2020 |
8.03 |
| Mar 27, 2020 |
7.73 |
| Mar 26, 2020 |
8.32 |
| Mar 25, 2020 |
8.17 |
| Mar 24, 2020 |
7.68 |
| Mar 23, 2020 |
7.01 |
| Mar 20, 2020 |
6.99 |
| Mar 19, 2020 |
7.41 |
| Mar 18, 2020 |
6.12 |
| Mar 17, 2020 |
6.90 |
| Mar 16, 2020 |
7.49 |
| Mar 13, 2020 |
9.15 |
| Mar 12, 2020 |
8.92 |
| Mar 11, 2020 |
9.85 |
| Mar 10, 2020 |
10.54 |
| Mar 9, 2020 |
10.20 |
| Mar 6, 2020 |
11.07 |
| Mar 5, 2020 |
11.13 |
| Mar 4, 2020 |
11.75 |
| Mar 3, 2020 |
11.21 |
| Mar 2, 2020 |
11.73 |
| Feb 28, 2020 |
11.06 |
| Feb 27, 2020 |
11.09 |
| Feb 26, 2020 |
11.17 |
| Feb 25, 2020 |
11.56 |
| Feb 24, 2020 |
12.15 |
| Feb 21, 2020 |
12.82 |
| Feb 20, 2020 |
12.83 |
| Feb 19, 2020 |
12.99 |
| Feb 18, 2020 |
12.84 |
| Feb 14, 2020 |
12.95 |
| Feb 13, 2020 |
13.06 |
| Feb 12, 2020 |
13.03 |
| Feb 11, 2020 |
12.95 |
| Feb 10, 2020 |
12.71 |
| Feb 7, 2020 |
12.65 |
| Feb 6, 2020 |
12.92 |
| Feb 5, 2020 |
13.07 |
| Feb 4, 2020 |
12.51 |
| Feb 3, 2020 |
12.30 |
| Jan 31, 2020 |
12.05 |
| Jan 30, 2020 |
12.44 |
| Jan 29, 2020 |
12.59 |
| Jan 28, 2020 |
12.61 |
| Jan 27, 2020 |
12.28 |
| Jan 24, 2020 |
12.44 |
| Jan 23, 2020 |
12.71 |
| Jan 22, 2020 |
12.75 |
| Jan 21, 2020 |
12.75 |
| Jan 17, 2020 |
12.85 |
| Jan 16, 2020 |
12.80 |
| Jan 15, 2020 |
12.76 |
| Jan 14, 2020 |
12.81 |
| Jan 13, 2020 |
12.75 |
| Jan 10, 2020 |
12.83 |
| Jan 9, 2020 |
12.77 |
| Jan 8, 2020 |
12.93 |
| Jan 7, 2020 |
12.84 |
| Jan 6, 2020 |
12.86 |
| Jan 3, 2020 |
12.81 |
| Jan 2, 2020 |
12.78 |
| Dec 31, 2019 |
12.80 |
| Dec 30, 2019 |
12.91 |
| Dec 27, 2019 |
13.05 |
| Dec 26, 2019 |
12.97 |
| Dec 24, 2019 |
12.94 |
| Dec 23, 2019 |
13.01 |
| Dec 20, 2019 |
12.90 |
| Dec 19, 2019 |
12.72 |
| Dec 18, 2019 |
12.61 |
| Dec 17, 2019 |
12.56 |
| Dec 16, 2019 |
12.58 |
| Dec 13, 2019 |
12.51 |
| Dec 12, 2019 |
12.57 |
| Dec 11, 2019 |
12.48 |
| Dec 10, 2019 |
12.47 |
| Dec 9, 2019 |
12.51 |
| Dec 6, 2019 |
12.66 |
| Dec 5, 2019 |
12.32 |
| Dec 4, 2019 |
12.32 |
| Dec 3, 2019 |
12.11 |
| Dec 2, 2019 |
12.14 |
| Nov 29, 2019 |
12.15 |
| Nov 27, 2019 |
12.26 |
| Nov 26, 2019 |
12.17 |
| Nov 25, 2019 |
12.40 |
| Nov 22, 2019 |
12.20 |
| Nov 21, 2019 |
12.21 |
| Nov 20, 2019 |
12.24 |
| Nov 19, 2019 |
12.16 |
| Nov 18, 2019 |
11.99 |
| Nov 15, 2019 |
12.10 |
| Nov 14, 2019 |
11.80 |
| Nov 13, 2019 |
11.79 |
| Nov 12, 2019 |
11.85 |
| Nov 11, 2019 |
11.87 |
| Nov 8, 2019 |
12.00 |
| Nov 7, 2019 |
11.94 |
| Nov 6, 2019 |
11.83 |
| Nov 5, 2019 |
11.79 |
| Nov 4, 2019 |
11.94 |
| Nov 1, 2019 |
11.73 |
| Oct 31, 2019 |
11.72 |
| Oct 30, 2019 |
11.82 |
| Oct 29, 2019 |
11.84 |
| Oct 28, 2019 |
11.15 |
| Oct 25, 2019 |
11.10 |
| Oct 24, 2019 |
10.99 |
| Oct 23, 2019 |
11.01 |
| Oct 22, 2019 |
11.01 |
| Oct 21, 2019 |
10.87 |
| Oct 18, 2019 |
10.88 |
| Oct 17, 2019 |
10.81 |
| Oct 16, 2019 |
10.69 |
| Oct 15, 2019 |
10.70 |
| Oct 14, 2019 |
10.52 |
| Oct 11, 2019 |
10.60 |
| Oct 10, 2019 |
10.45 |
| Oct 9, 2019 |
10.36 |
| Oct 8, 2019 |
10.28 |
| Oct 7, 2019 |
10.41 |
| Oct 4, 2019 |
10.37 |
| Oct 3, 2019 |
10.22 |
| Oct 2, 2019 |
10.15 |
| Oct 1, 2019 |
10.32 |
| Sep 30, 2019 |
10.60 |
| Sep 27, 2019 |
9.68 |
| Sep 26, 2019 |
9.61 |
| Sep 25, 2019 |
9.69 |
| Sep 24, 2019 |
9.87 |
| Sep 23, 2019 |
10.05 |
| Sep 20, 2019 |
10.12 |
| Sep 19, 2019 |
10.32 |
| Sep 18, 2019 |
10.22 |
| Sep 17, 2019 |
10.17 |
| Sep 16, 2019 |
10.50 |
| Sep 13, 2019 |
10.51 |
| Sep 12, 2019 |
10.48 |
| Sep 11, 2019 |
10.69 |
| Sep 10, 2019 |
10.59 |
| Sep 9, 2019 |
10.38 |
| Sep 6, 2019 |
10.27 |
| Sep 5, 2019 |
10.11 |
| Sep 4, 2019 |
9.87 |
| Sep 3, 2019 |
9.76 |
| Aug 30, 2019 |
9.78 |
| Aug 29, 2019 |
9.83 |
| Aug 28, 2019 |
9.69 |
| Aug 27, 2019 |
9.55 |
| Aug 26, 2019 |
9.80 |
| Aug 23, 2019 |
9.75 |
| Aug 22, 2019 |
9.95 |
| Aug 21, 2019 |
10.06 |
| Aug 20, 2019 |
10.03 |
| Aug 19, 2019 |
10.14 |
| Aug 16, 2019 |
10.09 |
| Aug 15, 2019 |
10.03 |
| Aug 14, 2019 |
10.03 |
| Aug 13, 2019 |
10.41 |
| Aug 12, 2019 |
10.24 |
| Aug 9, 2019 |
10.38 |
| Aug 8, 2019 |
10.31 |
| Aug 7, 2019 |
10.27 |
| Aug 6, 2019 |
10.12 |
| Aug 5, 2019 |
10.06 |
| Aug 2, 2019 |
10.35 |
| Aug 1, 2019 |
10.55 |
| Jul 31, 2019 |
10.87 |
| Jul 30, 2019 |
10.82 |
| Jul 29, 2019 |
11.91 |
| Jul 26, 2019 |
11.82 |
| Jul 25, 2019 |
11.56 |
| Jul 24, 2019 |
11.68 |
| Jul 23, 2019 |
11.46 |
| Jul 22, 2019 |
11.45 |
| Jul 19, 2019 |
11.36 |
| Jul 18, 2019 |
11.51 |
| Jul 17, 2019 |
11.40 |
| Jul 16, 2019 |
11.38 |
| Jul 15, 2019 |
11.48 |
| Jul 12, 2019 |
11.53 |
| Jul 11, 2019 |
11.29 |
| Jul 10, 2019 |
11.13 |
| Jul 9, 2019 |
10.99 |
| Jul 8, 2019 |
11.19 |
| Jul 5, 2019 |
11.28 |
| Jul 3, 2019 |
11.26 |
| Jul 2, 2019 |
11.02 |
| Jul 1, 2019 |
10.96 |
| Jun 28, 2019 |
11.39 |
| Jun 27, 2019 |
11.30 |
| Jun 26, 2019 |
11.27 |
| Jun 25, 2019 |
11.39 |
| Jun 24, 2019 |
11.06 |
| Jun 21, 2019 |
10.83 |
| Jun 20, 2019 |
10.81 |
| Jun 19, 2019 |
10.98 |
| Jun 18, 2019 |
10.89 |
| Jun 17, 2019 |
10.82 |
| Jun 14, 2019 |
10.70 |
| Jun 13, 2019 |
10.76 |
| Jun 12, 2019 |
10.70 |
| Jun 11, 2019 |
10.81 |
| Jun 10, 2019 |
10.99 |
| Jun 7, 2019 |
10.84 |
| Jun 6, 2019 |
10.65 |
| Jun 5, 2019 |
10.54 |
| Jun 4, 2019 |
10.61 |
| Jun 3, 2019 |
10.40 |
| May 31, 2019 |
10.23 |
| May 30, 2019 |
10.36 |
| May 29, 2019 |
10.31 |
| May 28, 2019 |
10.40 |
| May 24, 2019 |
10.47 |
| May 23, 2019 |
10.70 |
| May 22, 2019 |
10.82 |
| May 21, 2019 |
10.82 |
| May 20, 2019 |
10.62 |
| May 17, 2019 |
10.44 |
| May 16, 2019 |
10.38 |
| May 15, 2019 |
10.41 |
| May 14, 2019 |
10.34 |
| May 13, 2019 |
10.33 |
| May 10, 2019 |
10.46 |
| May 9, 2019 |
10.53 |
| May 8, 2019 |
10.57 |
| May 7, 2019 |
10.69 |
| May 6, 2019 |
10.87 |
| May 3, 2019 |
10.61 |
| May 2, 2019 |
10.61 |
| May 1, 2019 |
10.49 |
| Apr 30, 2019 |
10.74 |
| Apr 29, 2019 |
10.60 |
| Apr 26, 2019 |
10.61 |
| Apr 25, 2019 |
10.53 |
| Apr 24, 2019 |
10.47 |
| Apr 23, 2019 |
10.17 |
| Apr 22, 2019 |
9.75 |
| Apr 18, 2019 |
9.77 |
| Apr 17, 2019 |
9.50 |
| Apr 16, 2019 |
9.70 |
| Apr 15, 2019 |
10.73 |
| Apr 12, 2019 |
10.80 |
| Apr 11, 2019 |
10.98 |
| Apr 10, 2019 |
11.29 |
| Apr 9, 2019 |
11.16 |
| Apr 8, 2019 |
11.12 |
| Apr 5, 2019 |
11.30 |
| Apr 4, 2019 |
11.16 |
| Apr 3, 2019 |
11.07 |
| Apr 2, 2019 |
11.02 |
| Apr 1, 2019 |
11.13 |
| Mar 29, 2019 |
10.67 |
| Mar 28, 2019 |
10.53 |
| Mar 27, 2019 |
10.54 |
| Mar 26, 2019 |
10.62 |
| Mar 25, 2019 |
10.85 |
| Mar 22, 2019 |
10.99 |
| Mar 21, 2019 |
11.19 |
| Mar 20, 2019 |
11.04 |
| Mar 19, 2019 |
11.17 |
| Mar 18, 2019 |
11.02 |
| Mar 15, 2019 |
10.83 |
| Mar 14, 2019 |
10.78 |
| Mar 13, 2019 |
10.71 |
| Mar 12, 2019 |
10.55 |
| Mar 11, 2019 |
10.31 |
| Mar 8, 2019 |
10.22 |
| Mar 7, 2019 |
10.39 |
| Mar 6, 2019 |
10.54 |
| Mar 5, 2019 |
11.07 |
| Mar 4, 2019 |
11.12 |
| Mar 1, 2019 |
11.31 |
| Feb 28, 2019 |
11.36 |
| Feb 27, 2019 |
11.34 |
| Feb 26, 2019 |
11.63 |
| Feb 25, 2019 |
11.69 |
| Feb 22, 2019 |
11.75 |
| Feb 21, 2019 |
11.59 |
| Feb 20, 2019 |
11.62 |
| Feb 19, 2019 |
11.72 |
| Feb 15, 2019 |
11.77 |
| Feb 14, 2019 |
11.61 |
| Feb 13, 2019 |
11.50 |
| Feb 12, 2019 |
11.45 |
| Feb 11, 2019 |
11.33 |
| Feb 8, 2019 |
11.40 |
| Feb 7, 2019 |
11.48 |
| Feb 6, 2019 |
11.44 |
| Feb 5, 2019 |
11.41 |
| Feb 4, 2019 |
11.33 |
| Feb 1, 2019 |
11.41 |
| Jan 31, 2019 |
11.39 |
| Jan 30, 2019 |
11.36 |
| Jan 29, 2019 |
11.28 |
| Jan 28, 2019 |
10.78 |
| Jan 25, 2019 |
10.87 |
| Jan 24, 2019 |
10.85 |
| Jan 23, 2019 |
10.94 |
| Jan 22, 2019 |
10.88 |
| Jan 18, 2019 |
11.00 |
| Jan 17, 2019 |
10.96 |
| Jan 16, 2019 |
10.82 |
| Jan 15, 2019 |
10.76 |
| Jan 14, 2019 |
10.58 |
| Jan 11, 2019 |
10.57 |
| Jan 10, 2019 |
10.62 |
| Jan 9, 2019 |
10.51 |
| Jan 8, 2019 |
10.34 |
| Jan 7, 2019 |
10.20 |
| Jan 4, 2019 |
10.12 |
| Jan 3, 2019 |
9.80 |
| Jan 2, 2019 |
9.99 |
| Dec 31, 2018 |
10.20 |
| Dec 28, 2018 |
11.50 |
| Dec 27, 2018 |
11.49 |
| Dec 26, 2018 |
11.39 |
| Dec 24, 2018 |
10.92 |
| Dec 21, 2018 |
11.28 |
| Dec 20, 2018 |
11.26 |
| Dec 19, 2018 |
11.48 |
| Dec 18, 2018 |
11.76 |
| Dec 17, 2018 |
11.56 |
| Dec 14, 2018 |
11.89 |
| Dec 13, 2018 |
12.76 |
| Dec 12, 2018 |
12.64 |
| Dec 11, 2018 |
12.54 |
| Dec 10, 2018 |
12.56 |
| Dec 7, 2018 |
12.72 |
| Dec 6, 2018 |
13.18 |
| Dec 4, 2018 |
13.29 |
| Dec 3, 2018 |
13.67 |
| Nov 30, 2018 |
13.46 |
| Nov 29, 2018 |
13.51 |
| Nov 28, 2018 |
13.50 |
| Nov 27, 2018 |
12.92 |
| Nov 26, 2018 |
12.69 |
| Nov 23, 2018 |
12.64 |
| Nov 21, 2018 |
12.63 |
| Nov 20, 2018 |
12.65 |
| Nov 19, 2018 |
12.66 |
| Nov 16, 2018 |
13.13 |
| Nov 15, 2018 |
12.89 |
| Nov 14, 2018 |
13.09 |
| Nov 13, 2018 |
13.24 |
| Nov 12, 2018 |
13.27 |
| Nov 9, 2018 |
13.46 |
| Nov 8, 2018 |
13.25 |
| Nov 7, 2018 |
13.25 |
| Nov 6, 2018 |
12.66 |
| Nov 5, 2018 |
12.68 |
| Nov 2, 2018 |
12.59 |
| Nov 1, 2018 |
12.71 |
| Oct 31, 2018 |
12.51 |
| Oct 30, 2018 |
12.66 |
| Oct 29, 2018 |
12.09 |
| Oct 26, 2018 |
11.99 |
| Oct 25, 2018 |
11.92 |
| Oct 24, 2018 |
11.87 |
| Oct 23, 2018 |
12.24 |
| Oct 22, 2018 |
12.40 |
| Oct 19, 2018 |
12.52 |
| Oct 18, 2018 |
12.77 |
| Oct 17, 2018 |
12.78 |
| Oct 16, 2018 |
12.69 |
| Oct 15, 2018 |
12.44 |
| Oct 12, 2018 |
12.54 |
| Oct 11, 2018 |
12.41 |
| Oct 10, 2018 |
12.65 |
| Oct 9, 2018 |
13.06 |
| Oct 8, 2018 |
13.00 |
| Oct 5, 2018 |
13.01 |
| Oct 4, 2018 |
13.03 |
| Oct 3, 2018 |
12.98 |
| Oct 2, 2018 |
12.91 |
| Oct 1, 2018 |
13.13 |
| Sep 28, 2018 |
30.89 |
| Sep 27, 2018 |
30.72 |
| Sep 26, 2018 |
30.35 |
| Sep 25, 2018 |
29.89 |
| Sep 24, 2018 |
29.84 |
| Sep 21, 2018 |
29.64 |
| Sep 20, 2018 |
29.49 |
| Sep 19, 2018 |
29.32 |
| Sep 18, 2018 |
29.73 |
| Sep 17, 2018 |
29.49 |
| Sep 14, 2018 |
29.70 |
| Sep 13, 2018 |
29.74 |
| Sep 12, 2018 |
29.23 |
| Sep 11, 2018 |
29.29 |
| Sep 10, 2018 |
29.23 |
| Sep 7, 2018 |
29.44 |
| Sep 6, 2018 |
29.41 |
| Sep 5, 2018 |
29.73 |
| Sep 4, 2018 |
29.78 |
| Aug 31, 2018 |
29.80 |
| Aug 30, 2018 |
29.29 |
| Aug 29, 2018 |
29.37 |
| Aug 28, 2018 |
28.96 |
| Aug 27, 2018 |
29.18 |
| Aug 24, 2018 |
29.20 |
| Aug 23, 2018 |
29.14 |
| Aug 22, 2018 |
29.15 |
| Aug 21, 2018 |
29.04 |
| Aug 20, 2018 |
29.22 |
| Aug 17, 2018 |
29.25 |
| Aug 16, 2018 |
28.69 |
| Aug 15, 2018 |
28.82 |
| Aug 14, 2018 |
28.91 |
| Aug 13, 2018 |
28.61 |
| Aug 10, 2018 |
28.51 |
| Aug 9, 2018 |
28.51 |
| Aug 8, 2018 |
28.54 |
| Aug 7, 2018 |
28.78 |
| Aug 6, 2018 |
28.64 |
| Aug 3, 2018 |
28.94 |
| Aug 2, 2018 |
27.88 |
| Aug 1, 2018 |
27.72 |
| Jul 31, 2018 |
27.65 |
| Jul 30, 2018 |
27.61 |
| Jul 27, 2018 |
27.63 |
| Jul 26, 2018 |
27.66 |
| Jul 25, 2018 |
26.32 |
| Jul 24, 2018 |
24.14 |
| Jul 23, 2018 |
24.19 |
| Jul 20, 2018 |
24.11 |
| Jul 19, 2018 |
24.04 |
| Jul 18, 2018 |
23.80 |
| Jul 17, 2018 |
24.20 |
| Jul 16, 2018 |
23.85 |
| Jul 13, 2018 |
23.79 |
| Jul 12, 2018 |
23.53 |
| Jul 11, 2018 |
23.57 |
| Jul 10, 2018 |
23.63 |
| Jul 9, 2018 |
23.61 |
| Jul 6, 2018 |
23.50 |
| Jul 5, 2018 |
23.12 |
| Jul 3, 2018 |
23.21 |
| Jul 2, 2018 |
23.06 |
| Jun 29, 2018 |
24.12 |
| Jun 28, 2018 |
24.23 |
| Jun 27, 2018 |
24.48 |
| Jun 26, 2018 |
24.75 |
| Jun 25, 2018 |
24.72 |
| Jun 22, 2018 |
25.07 |
| Jun 21, 2018 |
25.27 |
| Jun 20, 2018 |
25.32 |
| Jun 19, 2018 |
24.79 |
| Jun 18, 2018 |
24.89 |
| Jun 15, 2018 |
25.02 |
| Jun 14, 2018 |
24.91 |
| Jun 13, 2018 |
24.83 |
| Jun 12, 2018 |
24.98 |
| Jun 11, 2018 |
25.01 |
| Jun 8, 2018 |
24.76 |
| Jun 7, 2018 |
24.75 |
| Jun 6, 2018 |
24.59 |
| Jun 5, 2018 |
24.50 |
| Jun 4, 2018 |
24.51 |
| Jun 1, 2018 |
24.52 |
| May 31, 2018 |
24.24 |
| May 30, 2018 |
24.65 |
| May 29, 2018 |
24.28 |
| May 25, 2018 |
24.37 |
| May 24, 2018 |
24.35 |
| May 23, 2018 |
24.33 |
| May 22, 2018 |
24.31 |
| May 21, 2018 |
24.41 |
| May 18, 2018 |
24.17 |
| May 17, 2018 |
24.23 |
| May 16, 2018 |
24.19 |
| May 15, 2018 |
23.76 |
| May 14, 2018 |
23.93 |
| May 11, 2018 |
23.93 |
| May 10, 2018 |
23.86 |
| May 9, 2018 |
23.55 |
| May 8, 2018 |
22.92 |
| May 7, 2018 |
22.97 |
| May 4, 2018 |
22.95 |
| May 3, 2018 |
22.56 |
| May 2, 2018 |
23.00 |
| May 1, 2018 |
22.64 |
| Apr 30, 2018 |
22.53 |
| Apr 27, 2018 |
22.65 |
| Apr 26, 2018 |
22.44 |
| Apr 25, 2018 |
23.15 |
| Apr 24, 2018 |
22.78 |
| Apr 23, 2018 |
22.80 |
| Apr 20, 2018 |
22.93 |
| Apr 19, 2018 |
23.15 |
| Apr 18, 2018 |
23.22 |
| Apr 17, 2018 |
22.99 |
| Apr 16, 2018 |
22.93 |
| Apr 13, 2018 |
22.66 |
| Apr 12, 2018 |
22.74 |
| Apr 11, 2018 |
22.64 |
| Apr 10, 2018 |
22.81 |
| Apr 9, 2018 |
22.67 |
| Apr 6, 2018 |
22.65 |
| Apr 5, 2018 |
23.11 |
| Apr 4, 2018 |
22.79 |
| Apr 3, 2018 |
22.84 |
| Apr 2, 2018 |
22.44 |
| Mar 29, 2018 |
38.31 |
| Mar 28, 2018 |
38.37 |
| Mar 27, 2018 |
38.47 |
| Mar 26, 2018 |
38.68 |
| Mar 23, 2018 |
38.99 |
| Mar 22, 2018 |
39.37 |
| Mar 21, 2018 |
39.80 |
| Mar 20, 2018 |
39.68 |
| Mar 19, 2018 |
40.47 |
| Mar 16, 2018 |
40.51 |
| Mar 15, 2018 |
40.65 |
| Mar 14, 2018 |
40.19 |
| Mar 13, 2018 |
40.44 |
| Mar 12, 2018 |
40.81 |
| Mar 9, 2018 |
40.94 |
| Mar 8, 2018 |
40.35 |
| Mar 7, 2018 |
39.95 |
| Mar 6, 2018 |
39.83 |
| Mar 5, 2018 |
39.88 |
| Mar 2, 2018 |
39.98 |
| Mar 1, 2018 |
39.24 |
| Feb 28, 2018 |
39.17 |
| Feb 27, 2018 |
40.05 |
| Feb 26, 2018 |
39.46 |
| Feb 23, 2018 |
39.77 |
| Feb 22, 2018 |
39.66 |
| Feb 21, 2018 |
39.59 |
| Feb 20, 2018 |
39.83 |
| Feb 16, 2018 |
39.83 |
| Feb 15, 2018 |
39.81 |
| Feb 14, 2018 |
39.42 |
| Feb 13, 2018 |
39.04 |
| Feb 12, 2018 |
38.80 |
| Feb 9, 2018 |
38.63 |
| Feb 8, 2018 |
37.92 |
| Feb 7, 2018 |
38.84 |
| Feb 6, 2018 |
38.96 |
| Feb 5, 2018 |
37.89 |
| Feb 2, 2018 |
39.33 |
| Feb 1, 2018 |
40.31 |
| Jan 31, 2018 |
39.89 |
| Jan 30, 2018 |
40.01 |
| Jan 29, 2018 |
38.55 |
| Jan 26, 2018 |
38.34 |
| Jan 25, 2018 |
36.72 |
| Jan 24, 2018 |
36.21 |
| Jan 23, 2018 |
36.30 |
| Jan 22, 2018 |
36.73 |
| Jan 19, 2018 |
36.79 |
| Jan 18, 2018 |
35.68 |
| Jan 17, 2018 |
35.41 |
| Jan 16, 2018 |
35.18 |
| Jan 12, 2018 |
35.19 |
| Jan 11, 2018 |
34.49 |
| Jan 10, 2018 |
33.72 |
| Jan 9, 2018 |
34.12 |
| Jan 8, 2018 |
34.40 |
| Jan 5, 2018 |
34.47 |
| Jan 4, 2018 |
34.10 |
| Jan 3, 2018 |
34.52 |
| Jan 2, 2018 |
35.46 |
| Dec 29, 2017 |
3.64 |
| Dec 28, 2017 |
3.66 |
| Dec 27, 2017 |
3.64 |
| Dec 26, 2017 |
3.69 |
| Dec 22, 2017 |
3.69 |
| Dec 21, 2017 |
3.64 |
| Dec 20, 2017 |
3.58 |
| Dec 19, 2017 |
3.68 |
| Dec 18, 2017 |
3.71 |
| Dec 15, 2017 |
3.67 |
| Dec 14, 2017 |
3.57 |
| Dec 13, 2017 |
3.63 |
| Dec 12, 2017 |
3.58 |
| Dec 11, 2017 |
3.52 |
| Dec 8, 2017 |
3.52 |
| Dec 7, 2017 |
3.53 |
| Dec 6, 2017 |
3.45 |
| Dec 5, 2017 |
3.45 |
| Dec 4, 2017 |
3.50 |
| Dec 1, 2017 |
3.49 |
| Nov 30, 2017 |
3.53 |
| Nov 29, 2017 |
3.33 |
| Nov 28, 2017 |
3.25 |
| Nov 27, 2017 |
3.22 |
| Nov 24, 2017 |
3.21 |
| Nov 22, 2017 |
3.21 |
| Nov 21, 2017 |
3.16 |
| Nov 20, 2017 |
3.11 |
| Nov 17, 2017 |
3.13 |
| Nov 16, 2017 |
3.16 |
| Nov 15, 2017 |
3.12 |
| Nov 14, 2017 |
3.17 |
| Nov 13, 2017 |
3.23 |
| Nov 10, 2017 |
3.27 |
| Nov 9, 2017 |
3.30 |
| Nov 8, 2017 |
3.28 |
| Nov 7, 2017 |
3.24 |
| Nov 6, 2017 |
3.20 |
| Nov 3, 2017 |
3.18 |
| Nov 2, 2017 |
3.18 |
| Nov 1, 2017 |
3.20 |
| Oct 31, 2017 |
3.15 |
| Oct 30, 2017 |
3.17 |
| Oct 27, 2017 |
3.19 |
| Oct 26, 2017 |
3.20 |
| Oct 25, 2017 |
3.29 |
| Oct 24, 2017 |
3.31 |
| Oct 23, 2017 |
3.36 |
| Oct 20, 2017 |
3.37 |
| Oct 19, 2017 |
3.32 |
| Oct 18, 2017 |
3.22 |
| Oct 17, 2017 |
3.20 |
| Oct 16, 2017 |
3.13 |
| Oct 13, 2017 |
3.11 |
| Oct 12, 2017 |
3.09 |
| Oct 11, 2017 |
3.15 |
| Oct 10, 2017 |
3.14 |
| Oct 9, 2017 |
3.14 |
| Oct 6, 2017 |
3.19 |
| Oct 5, 2017 |
3.21 |
| Oct 4, 2017 |
3.23 |
| Oct 3, 2017 |
3.30 |
| Oct 2, 2017 |
3.32 |
| Sep 29, 2017 |
1.60 |
| Sep 28, 2017 |
1.59 |
| Sep 27, 2017 |
1.57 |
| Sep 26, 2017 |
1.56 |
| Sep 25, 2017 |
1.53 |
| Sep 22, 2017 |
1.57 |
| Sep 21, 2017 |
1.56 |
| Sep 20, 2017 |
1.56 |
| Sep 19, 2017 |
1.53 |
| Sep 18, 2017 |
1.56 |
| Sep 15, 2017 |
1.59 |
| Sep 14, 2017 |
1.60 |
| Sep 13, 2017 |
1.58 |
| Sep 12, 2017 |
1.58 |
| Sep 11, 2017 |
1.57 |
| Sep 8, 2017 |
1.55 |
| Sep 7, 2017 |
1.53 |
| Sep 6, 2017 |
1.55 |
| Sep 5, 2017 |
1.57 |
| Sep 1, 2017 |
1.58 |
| Aug 31, 2017 |
1.58 |
| Aug 30, 2017 |
1.55 |
| Aug 29, 2017 |
1.56 |
| Aug 28, 2017 |
1.59 |
| Aug 25, 2017 |
1.60 |
| Aug 24, 2017 |
1.59 |
| Aug 23, 2017 |
1.58 |
| Aug 22, 2017 |
1.58 |
| Aug 21, 2017 |
1.57 |
| Aug 18, 2017 |
1.56 |
| Aug 17, 2017 |
1.56 |
| Aug 16, 2017 |
1.59 |
| Aug 15, 2017 |
1.59 |
| Aug 14, 2017 |
1.60 |
| Aug 11, 2017 |
1.59 |
| Aug 10, 2017 |
1.56 |
| Aug 9, 2017 |
1.57 |
| Aug 8, 2017 |
1.57 |
| Aug 7, 2017 |
1.58 |
| Aug 4, 2017 |
1.58 |
| Aug 3, 2017 |
1.59 |
| Aug 2, 2017 |
1.59 |
| Aug 1, 2017 |
1.59 |
| Jul 31, 2017 |
1.61 |
| Jul 28, 2017 |
1.61 |
| Jul 27, 2017 |
1.60 |
| Jul 26, 2017 |
1.64 |
| Jul 25, 2017 |
1.65 |
| Jul 24, 2017 |
1.72 |
| Jul 21, 2017 |
1.72 |
| Jul 20, 2017 |
1.72 |
| Jul 19, 2017 |
1.71 |
| Jul 18, 2017 |
1.72 |
| Jul 17, 2017 |
1.73 |
| Jul 14, 2017 |
1.73 |
| Jul 13, 2017 |
1.73 |
| Jul 12, 2017 |
1.73 |
| Jul 11, 2017 |
1.73 |
| Jul 10, 2017 |
1.72 |
| Jul 7, 2017 |
1.72 |
| Jul 6, 2017 |
1.70 |
| Jul 5, 2017 |
1.75 |
| Jul 3, 2017 |
1.75 |
| Jun 30, 2017 |
1.75 |
| Jun 29, 2017 |
1.24 |
| Jun 28, 2017 |
1.24 |
| Jun 27, 2017 |
1.23 |
| Jun 26, 2017 |
1.24 |
| Jun 23, 2017 |
1.23 |
| Jun 22, 2017 |
1.23 |
| Jun 21, 2017 |
1.20 |
| Jun 20, 2017 |
1.20 |
| Jun 19, 2017 |
1.21 |
| Jun 16, 2017 |
1.19 |
| Jun 15, 2017 |
1.20 |
| Jun 14, 2017 |
1.22 |
| Jun 13, 2017 |
1.21 |
| Jun 12, 2017 |
1.21 |
| Jun 9, 2017 |
1.20 |
| Jun 8, 2017 |
1.19 |
| Jun 7, 2017 |
1.18 |
| Jun 6, 2017 |
1.18 |
| Jun 5, 2017 |
1.18 |
| Jun 2, 2017 |
1.19 |
| Jun 1, 2017 |
1.20 |
| May 31, 2017 |
1.17 |
| May 30, 2017 |
1.17 |
| May 26, 2017 |
1.18 |
| May 25, 2017 |
1.19 |
| May 24, 2017 |
1.18 |
| May 23, 2017 |
1.17 |
| May 22, 2017 |
1.18 |
| May 19, 2017 |
1.18 |
| May 18, 2017 |
1.16 |
| May 17, 2017 |
1.17 |
| May 16, 2017 |
1.20 |
| May 15, 2017 |
1.20 |
| May 12, 2017 |
1.21 |
| May 11, 2017 |
1.22 |
| May 10, 2017 |
1.22 |
| May 9, 2017 |
1.20 |
| May 8, 2017 |
1.20 |
| May 5, 2017 |
1.20 |
| May 4, 2017 |
1.20 |
| May 3, 2017 |
1.19 |
| May 2, 2017 |
1.21 |
| May 1, 2017 |
1.20 |
| Apr 28, 2017 |
1.21 |
| Apr 27, 2017 |
1.20 |
| Apr 26, 2017 |
1.20 |
| Apr 25, 2017 |
1.21 |
| Apr 24, 2017 |
1.21 |
| Apr 21, 2017 |
1.20 |
| Apr 20, 2017 |
1.20 |
| Apr 19, 2017 |
1.21 |
| Apr 18, 2017 |
1.22 |
| Apr 17, 2017 |
1.23 |
| Apr 13, 2017 |
1.25 |
| Apr 12, 2017 |
1.26 |
| Apr 11, 2017 |
1.26 |
| Apr 10, 2017 |
1.26 |
| Apr 7, 2017 |
1.26 |
| Apr 6, 2017 |
1.27 |
| Apr 5, 2017 |
1.27 |
| Apr 4, 2017 |
1.25 |
| Apr 3, 2017 |
1.28 |
| Mar 31, 2017 |
1.27 |
| Mar 30, 2017 |
1.03 |
| Mar 29, 2017 |
1.03 |
| Mar 28, 2017 |
1.03 |
| Mar 27, 2017 |
1.04 |
| Mar 24, 2017 |
0.99 |
| Mar 23, 2017 |
0.96 |
| Mar 22, 2017 |
0.96 |
| Mar 21, 2017 |
0.96 |
| Mar 20, 2017 |
0.97 |
| Mar 17, 2017 |
0.98 |
| Mar 16, 2017 |
0.97 |
| Mar 15, 2017 |
0.99 |
| Mar 14, 2017 |
0.97 |
| Mar 13, 2017 |
0.98 |
| Mar 10, 2017 |
0.99 |
| Mar 9, 2017 |
1.00 |
| Mar 8, 2017 |
1.00 |
| Mar 7, 2017 |
1.00 |
| Mar 6, 2017 |
1.01 |
| Mar 3, 2017 |
1.02 |
| Mar 2, 2017 |
1.01 |
| Mar 1, 2017 |
1.02 |
| Feb 28, 2017 |
1.01 |
| Feb 27, 2017 |
1.01 |
| Feb 24, 2017 |
1.01 |
| Feb 23, 2017 |
1.00 |
| Feb 22, 2017 |
0.99 |
| Feb 21, 2017 |
0.99 |
| Feb 17, 2017 |
0.98 |
| Feb 16, 2017 |
0.97 |
| Feb 15, 2017 |
0.97 |
| Feb 14, 2017 |
0.97 |
| Feb 13, 2017 |
0.97 |
| Feb 10, 2017 |
0.97 |
| Feb 9, 2017 |
0.97 |
| Feb 8, 2017 |
0.96 |
| Feb 7, 2017 |
0.96 |
| Feb 6, 2017 |
0.96 |
| Feb 3, 2017 |
0.97 |
| Feb 2, 2017 |
0.95 |
| Feb 1, 2017 |
0.95 |
| Jan 31, 2017 |
0.93 |
| Jan 30, 2017 |
0.92 |
| Jan 27, 2017 |
0.92 |
| Jan 26, 2017 |
0.93 |
| Jan 25, 2017 |
0.93 |
| Jan 24, 2017 |
0.93 |
| Jan 23, 2017 |
0.92 |
| Jan 20, 2017 |
0.92 |
| Jan 19, 2017 |
0.91 |
| Jan 18, 2017 |
0.92 |
| Jan 17, 2017 |
0.94 |
| Jan 13, 2017 |
0.92 |
| Jan 12, 2017 |
0.92 |
| Jan 11, 2017 |
0.92 |
| Jan 10, 2017 |
0.91 |
| Jan 9, 2017 |
0.91 |
| Jan 6, 2017 |
0.89 |
| Jan 5, 2017 |
0.89 |
| Jan 4, 2017 |
0.89 |
| Jan 3, 2017 |
0.86 |
| Dec 30, 2016 |
0.86 |
| Dec 29, 2016 |
0.86 |
| Dec 28, 2016 |
0.86 |
| Dec 27, 2016 |
0.87 |
| Dec 23, 2016 |
0.87 |
| Dec 22, 2016 |
0.86 |
| Dec 21, 2016 |
0.86 |
| Dec 20, 2016 |
0.85 |
| Dec 19, 2016 |
0.86 |
| Dec 16, 2016 |
0.86 |
| Dec 15, 2016 |
0.87 |
| Dec 14, 2016 |
0.85 |
| Dec 13, 2016 |
0.86 |
| Dec 12, 2016 |
0.86 |
| Dec 9, 2016 |
0.85 |
| Dec 8, 2016 |
0.84 |
| Dec 7, 2016 |
0.84 |
| Dec 6, 2016 |
0.83 |
| Dec 5, 2016 |
0.82 |
| Dec 2, 2016 |
0.82 |
| Dec 1, 2016 |
0.83 |
| Nov 30, 2016 |
0.83 |
| Nov 29, 2016 |
0.83 |
| Nov 28, 2016 |
0.82 |
| Nov 25, 2016 |
0.83 |
| Nov 23, 2016 |
0.83 |
| Nov 22, 2016 |
0.82 |
| Nov 21, 2016 |
0.85 |
| Nov 18, 2016 |
0.84 |
| Nov 17, 2016 |
0.87 |
| Nov 16, 2016 |
0.86 |
| Nov 15, 2016 |
0.86 |
| Nov 14, 2016 |
0.84 |
| Nov 11, 2016 |
0.81 |
| Nov 10, 2016 |
0.84 |
| Nov 9, 2016 |
0.84 |
| Nov 8, 2016 |
0.94 |
| Nov 7, 2016 |
0.92 |
| Nov 4, 2016 |
0.88 |
| Nov 3, 2016 |
0.85 |
| Nov 2, 2016 |
0.87 |
| Nov 1, 2016 |
0.88 |
| Oct 31, 2016 |
0.89 |
| Oct 28, 2016 |
0.90 |
| Oct 27, 2016 |
0.92 |
| Oct 26, 2016 |
0.92 |
| Oct 25, 2016 |
0.94 |
| Oct 24, 2016 |
0.95 |
| Oct 21, 2016 |
0.95 |
| Oct 20, 2016 |
0.95 |
| Oct 19, 2016 |
0.95 |
| Oct 18, 2016 |
0.95 |
| Oct 17, 2016 |
0.93 |
| Oct 14, 2016 |
0.93 |
| Oct 13, 2016 |
0.93 |
| Oct 12, 2016 |
0.89 |
| Oct 11, 2016 |
0.88 |
| Oct 10, 2016 |
0.88 |
| Oct 7, 2016 |
0.86 |
| Oct 6, 2016 |
0.87 |
| Oct 5, 2016 |
0.87 |
| Oct 4, 2016 |
0.87 |
| Oct 3, 2016 |
0.87 |
| Sep 30, 2016 |
0.88 |
| Sep 29, 2016 |
0.91 |
| Sep 28, 2016 |
0.91 |
| Sep 27, 2016 |
0.91 |
| Sep 26, 2016 |
0.90 |
| Sep 23, 2016 |
0.92 |
| Sep 22, 2016 |
0.92 |
| Sep 21, 2016 |
0.91 |
| Sep 20, 2016 |
0.90 |
| Sep 19, 2016 |
0.91 |
| Sep 16, 2016 |
0.91 |
| Sep 15, 2016 |
0.91 |
| Sep 14, 2016 |
0.91 |
| Sep 13, 2016 |
0.92 |
| Sep 12, 2016 |
0.93 |
| Sep 9, 2016 |
0.92 |
| Sep 8, 2016 |
0.94 |
| Sep 7, 2016 |
0.94 |
| Sep 6, 2016 |
0.92 |
| Sep 2, 2016 |
0.92 |
| Sep 1, 2016 |
0.91 |
| Aug 31, 2016 |
0.91 |
| Aug 30, 2016 |
0.92 |
| Aug 29, 2016 |
0.90 |
| Aug 26, 2016 |
0.90 |
| Aug 25, 2016 |
0.90 |
| Aug 24, 2016 |
0.89 |
| Aug 23, 2016 |
0.90 |
| Aug 22, 2016 |
0.90 |
| Aug 19, 2016 |
0.90 |
| Aug 18, 2016 |
0.90 |
| Aug 17, 2016 |
0.89 |
| Aug 16, 2016 |
0.92 |
| Aug 15, 2016 |
0.93 |
| Aug 12, 2016 |
0.92 |
| Aug 11, 2016 |
0.93 |
| Aug 10, 2016 |
0.92 |
| Aug 9, 2016 |
0.92 |
| Aug 8, 2016 |
0.92 |
| Aug 5, 2016 |
0.91 |
| Aug 4, 2016 |
0.91 |
| Aug 3, 2016 |
0.91 |
| Aug 2, 2016 |
0.90 |
| Aug 1, 2016 |
0.91 |
| Jul 29, 2016 |
0.93 |
| Jul 28, 2016 |
0.94 |
| Jul 27, 2016 |
0.94 |
| Jul 26, 2016 |
0.96 |
| Jul 25, 2016 |
0.96 |
| Jul 22, 2016 |
0.97 |
| Jul 21, 2016 |
0.97 |
| Jul 20, 2016 |
0.97 |
| Jul 19, 2016 |
0.96 |
| Jul 18, 2016 |
0.96 |
| Jul 15, 2016 |
0.95 |
| Jul 14, 2016 |
0.94 |
| Jul 13, 2016 |
0.96 |
| Jul 12, 2016 |
0.94 |
| Jul 11, 2016 |
0.94 |
| Jul 8, 2016 |
0.94 |
| Jul 7, 2016 |
0.93 |
| Jul 6, 2016 |
0.92 |
| Jul 5, 2016 |
0.92 |
| Jul 1, 2016 |
0.92 |
| Jun 30, 2016 |
0.93 |
| Jun 29, 2016 |
0.95 |
| Jun 28, 2016 |
0.94 |
| Jun 27, 2016 |
0.92 |
| Jun 24, 2016 |
0.95 |
| Jun 23, 2016 |
0.99 |
| Jun 22, 2016 |
0.98 |
| Jun 21, 2016 |
0.97 |
| Jun 20, 2016 |
0.97 |
| Jun 17, 2016 |
0.96 |
| Jun 16, 2016 |
0.96 |
| Jun 15, 2016 |
0.96 |
| Jun 14, 2016 |
0.97 |
| Jun 13, 2016 |
0.96 |
| Jun 10, 2016 |
0.98 |
| Jun 9, 2016 |
1.00 |
| Jun 8, 2016 |
1.00 |
| Jun 7, 2016 |
0.98 |
| Jun 6, 2016 |
0.97 |
| Jun 3, 2016 |
0.97 |
| Jun 2, 2016 |
0.98 |
| Jun 1, 2016 |
0.97 |
| May 31, 2016 |
0.97 |
| May 27, 2016 |
0.96 |
| May 26, 2016 |
0.96 |
| May 25, 2016 |
0.96 |
| May 24, 2016 |
0.96 |
| May 23, 2016 |
0.94 |
| May 20, 2016 |
0.95 |
| May 19, 2016 |
0.95 |
| May 18, 2016 |
0.95 |
| May 17, 2016 |
0.96 |
| May 16, 2016 |
0.96 |
| May 13, 2016 |
0.96 |
| May 12, 2016 |
0.96 |
| May 11, 2016 |
0.99 |
| May 10, 2016 |
1.00 |
| May 9, 2016 |
1.00 |
| May 6, 2016 |
1.00 |
| May 5, 2016 |
1.00 |
| May 4, 2016 |
0.99 |
| May 3, 2016 |
0.98 |
| May 2, 2016 |
1.00 |
| Apr 29, 2016 |
1.00 |
| Apr 28, 2016 |
1.01 |
| Apr 27, 2016 |
1.01 |
| Apr 26, 2016 |
1.00 |
| Apr 25, 2016 |
0.99 |
| Apr 22, 2016 |
1.00 |
| Apr 21, 2016 |
0.99 |
| Apr 20, 2016 |
0.99 |
| Apr 19, 2016 |
0.99 |
| Apr 18, 2016 |
1.00 |
| Apr 15, 2016 |
0.99 |
| Apr 14, 2016 |
1.00 |
| Apr 13, 2016 |
1.00 |
| Apr 12, 2016 |
0.99 |
| Apr 11, 2016 |
0.98 |
| Apr 8, 2016 |
0.98 |
| Apr 7, 2016 |
0.98 |
| Apr 6, 2016 |
0.98 |
| Apr 5, 2016 |
0.97 |
| Apr 4, 2016 |
0.97 |
| Apr 1, 2016 |
0.98 |
| Mar 31, 2016 |
0.97 |
| Mar 30, 2016 |
1.02 |
| Mar 29, 2016 |
1.02 |
| Mar 28, 2016 |
1.00 |
| Mar 24, 2016 |
1.00 |
| Mar 23, 2016 |
1.01 |
| Mar 22, 2016 |
1.01 |
| Mar 21, 2016 |
0.99 |
| Mar 18, 2016 |
0.99 |
| Mar 17, 2016 |
0.97 |
| Mar 16, 2016 |
0.98 |
| Mar 15, 2016 |
0.96 |
| Mar 14, 2016 |
0.98 |
| Mar 11, 2016 |
0.98 |
| Mar 10, 2016 |
0.95 |
| Mar 9, 2016 |
0.95 |
| Mar 8, 2016 |
0.94 |
| Mar 7, 2016 |
0.96 |
| Mar 4, 2016 |
0.96 |
| Mar 3, 2016 |
0.96 |
| Mar 2, 2016 |
0.94 |
| Mar 1, 2016 |
0.93 |
| Feb 29, 2016 |
0.91 |
| Feb 26, 2016 |
0.93 |
| Feb 25, 2016 |
0.92 |
| Feb 24, 2016 |
0.92 |
| Feb 23, 2016 |
0.92 |
| Feb 22, 2016 |
0.92 |
| Feb 19, 2016 |
0.89 |
| Feb 18, 2016 |
0.89 |
| Feb 17, 2016 |
0.88 |
| Feb 16, 2016 |
0.86 |
| Feb 12, 2016 |
0.87 |
| Feb 11, 2016 |
0.85 |
| Feb 10, 2016 |
0.89 |
| Feb 9, 2016 |
0.88 |
| Feb 8, 2016 |
0.88 |
| Feb 5, 2016 |
0.91 |
| Feb 4, 2016 |
0.92 |
| Feb 3, 2016 |
0.92 |
| Feb 2, 2016 |
0.95 |
| Feb 1, 2016 |
0.93 |
| Jan 29, 2016 |
0.91 |
| Jan 28, 2016 |
0.89 |
| Jan 27, 2016 |
0.89 |
| Jan 26, 2016 |
0.88 |
| Jan 25, 2016 |
0.86 |
| Jan 22, 2016 |
0.87 |
| Jan 21, 2016 |
0.84 |
| Jan 20, 2016 |
0.83 |
| Jan 19, 2016 |
0.84 |
| Jan 15, 2016 |
0.85 |
| Jan 14, 2016 |
0.86 |
| Jan 13, 2016 |
0.86 |
| Jan 12, 2016 |
0.88 |
| Jan 11, 2016 |
0.89 |
| Jan 8, 2016 |
0.85 |
| Jan 7, 2016 |
0.85 |
| Jan 6, 2016 |
0.87 |
| Jan 5, 2016 |
0.87 |
| Jan 4, 2016 |
0.87 |
| Dec 31, 2015 |
0.89 |
| Dec 30, 2015 |
0.91 |
| Dec 29, 2015 |
0.92 |
| Dec 28, 2015 |
0.91 |
| Dec 24, 2015 |
0.92 |
| Dec 23, 2015 |
0.93 |
| Dec 22, 2015 |
0.89 |
| Dec 21, 2015 |
0.90 |
| Dec 18, 2015 |
0.86 |
| Dec 17, 2015 |
0.86 |
| Dec 16, 2015 |
0.87 |
| Dec 15, 2015 |
0.88 |
| Dec 14, 2015 |
0.87 |
| Dec 11, 2015 |
0.88 |
| Dec 10, 2015 |
0.91 |
| Dec 9, 2015 |
0.90 |
| Dec 8, 2015 |
0.90 |
| Dec 7, 2015 |
0.89 |
| Dec 4, 2015 |
0.90 |
| Dec 3, 2015 |
0.90 |
| Dec 2, 2015 |
0.93 |
| Dec 1, 2015 |
0.95 |
| Nov 30, 2015 |
0.91 |
| Nov 27, 2015 |
0.93 |
| Nov 25, 2015 |
0.92 |
| Nov 24, 2015 |
0.92 |
| Nov 23, 2015 |
0.90 |
| Nov 20, 2015 |
0.90 |
| Nov 19, 2015 |
0.87 |
| Nov 18, 2015 |
0.94 |
| Nov 17, 2015 |
0.92 |
| Nov 16, 2015 |
0.90 |
| Nov 13, 2015 |
0.89 |
| Nov 12, 2015 |
0.87 |
| Nov 11, 2015 |
0.90 |
| Nov 10, 2015 |
0.93 |
| Nov 9, 2015 |
0.93 |
| Nov 6, 2015 |
0.93 |
| Nov 5, 2015 |
0.91 |
| Nov 4, 2015 |
0.92 |
| Nov 3, 2015 |
0.92 |
| Nov 2, 2015 |
0.93 |
| Oct 30, 2015 |
0.92 |
| Oct 29, 2015 |
0.90 |
| Oct 28, 2015 |
0.92 |
| Oct 27, 2015 |
0.92 |
| Oct 26, 2015 |
0.92 |
| Oct 23, 2015 |
0.92 |
| Oct 22, 2015 |
0.88 |
| Oct 21, 2015 |
0.95 |
| Oct 20, 2015 |
0.96 |
| Oct 19, 2015 |
0.98 |
| Oct 16, 2015 |
0.97 |
| Oct 15, 2015 |
0.96 |
| Oct 14, 2015 |
1.01 |
| Oct 13, 2015 |
1.01 |
| Oct 12, 2015 |
1.03 |
| Oct 9, 2015 |
1.04 |
| Oct 8, 2015 |
1.02 |
| Oct 7, 2015 |
1.03 |
| Oct 6, 2015 |
1.03 |
| Oct 5, 2015 |
1.05 |
| Oct 2, 2015 |
1.03 |
| Oct 1, 2015 |
1.02 |
| Sep 30, 2015 |
1.03 |
| Sep 29, 2015 |
1.00 |
| Sep 28, 2015 |
1.00 |
| Sep 25, 2015 |
1.07 |
| Sep 24, 2015 |
1.10 |
| Sep 23, 2015 |
1.13 |
| Sep 22, 2015 |
1.12 |
| Sep 21, 2015 |
1.11 |
| Sep 18, 2015 |
1.11 |
| Sep 17, 2015 |
1.16 |
| Sep 16, 2015 |
1.15 |
| Sep 15, 2015 |
1.16 |
| Sep 14, 2015 |
1.15 |
| Sep 11, 2015 |
1.14 |
| Sep 10, 2015 |
1.15 |
| Sep 9, 2015 |
1.16 |
| Sep 8, 2015 |
1.18 |
| Sep 4, 2015 |
1.15 |
| Sep 3, 2015 |
1.16 |
| Sep 2, 2015 |
1.15 |
| Sep 1, 2015 |
1.14 |
| Aug 31, 2015 |
1.17 |
| Aug 28, 2015 |
1.20 |
| Aug 27, 2015 |
1.20 |
| Aug 26, 2015 |
1.17 |
| Aug 25, 2015 |
1.12 |
| Aug 24, 2015 |
1.14 |
| Aug 21, 2015 |
1.16 |
| Aug 20, 2015 |
1.17 |
| Aug 19, 2015 |
1.21 |
| Aug 18, 2015 |
1.22 |
| Aug 17, 2015 |
1.23 |
| Aug 14, 2015 |
1.23 |
| Aug 13, 2015 |
1.22 |
| Aug 12, 2015 |
1.22 |
| Aug 11, 2015 |
1.22 |
| Aug 10, 2015 |
1.23 |
| Aug 7, 2015 |
1.23 |
| Aug 6, 2015 |
1.23 |
| Aug 5, 2015 |
1.24 |
| Aug 4, 2015 |
1.27 |
| Aug 3, 2015 |
1.25 |
| Jul 31, 2015 |
1.25 |
| Jul 30, 2015 |
1.25 |
| Jul 29, 2015 |
1.26 |
| Jul 28, 2015 |
1.24 |
| Jul 27, 2015 |
1.24 |
| Jul 24, 2015 |
1.25 |
| Jul 23, 2015 |
1.26 |
| Jul 22, 2015 |
1.25 |
| Jul 21, 2015 |
1.24 |
| Jul 20, 2015 |
1.25 |
| Jul 17, 2015 |
1.25 |
| Jul 16, 2015 |
1.26 |
| Jul 15, 2015 |
1.27 |
| Jul 14, 2015 |
1.27 |
| Jul 13, 2015 |
1.28 |
| Jul 10, 2015 |
1.25 |
| Jul 9, 2015 |
1.23 |
| Jul 8, 2015 |
1.23 |
| Jul 7, 2015 |
1.24 |
| Jul 6, 2015 |
1.24 |
| Jul 2, 2015 |
1.22 |
| Jul 1, 2015 |
1.22 |
| Jun 30, 2015 |
1.22 |
| Jun 29, 2015 |
1.25 |
| Jun 26, 2015 |
1.27 |
| Jun 25, 2015 |
1.26 |
| Jun 24, 2015 |
1.16 |
| Jun 23, 2015 |
1.16 |
| Jun 22, 2015 |
1.17 |
| Jun 19, 2015 |
1.17 |
| Jun 18, 2015 |
1.16 |
| Jun 17, 2015 |
1.17 |
| Jun 16, 2015 |
1.15 |
| Jun 15, 2015 |
1.16 |
| Jun 12, 2015 |
1.14 |
| Jun 11, 2015 |
1.16 |
| Jun 10, 2015 |
1.15 |
| Jun 9, 2015 |
1.13 |
| Jun 8, 2015 |
1.11 |
| Jun 5, 2015 |
1.13 |
| Jun 4, 2015 |
1.12 |
| Jun 3, 2015 |
1.12 |
| Jun 2, 2015 |
1.13 |
| Jun 1, 2015 |
1.14 |
| May 29, 2015 |
1.13 |
| May 28, 2015 |
1.13 |
| May 27, 2015 |
1.14 |
| May 26, 2015 |
1.14 |
| May 22, 2015 |
1.14 |
| May 21, 2015 |
1.13 |
| May 20, 2015 |
1.14 |
| May 19, 2015 |
1.14 |
| May 18, 2015 |
1.12 |
| May 15, 2015 |
1.11 |
| May 14, 2015 |
1.10 |
| May 13, 2015 |
1.08 |
| May 12, 2015 |
1.06 |
| May 11, 2015 |
1.08 |
| May 8, 2015 |
1.07 |
| May 7, 2015 |
1.06 |
| May 6, 2015 |
1.04 |
| May 5, 2015 |
1.02 |
| May 4, 2015 |
1.05 |
| May 1, 2015 |
1.04 |
| Apr 30, 2015 |
1.03 |
| Apr 29, 2015 |
1.06 |
| Apr 28, 2015 |
1.06 |
| Apr 27, 2015 |
1.06 |
| Apr 24, 2015 |
1.08 |
| Apr 23, 2015 |
1.08 |
| Apr 22, 2015 |
1.08 |
| Apr 21, 2015 |
1.08 |
| Apr 20, 2015 |
1.09 |
| Apr 17, 2015 |
1.08 |
| Apr 16, 2015 |
1.08 |
| Apr 15, 2015 |
1.10 |
| Apr 14, 2015 |
1.07 |
| Apr 13, 2015 |
1.07 |
| Apr 10, 2015 |
1.09 |
| Apr 9, 2015 |
1.08 |
| Apr 8, 2015 |
1.07 |
| Apr 7, 2015 |
1.05 |
| Apr 6, 2015 |
1.06 |
| Apr 2, 2015 |
1.04 |
| Apr 1, 2015 |
1.04 |
| Mar 31, 2015 |
1.05 |
| Mar 30, 2015 |
1.13 |
| Mar 27, 2015 |
1.13 |
| Mar 26, 2015 |
1.13 |
| Mar 25, 2015 |
1.12 |
| Mar 24, 2015 |
1.13 |
| Mar 23, 2015 |
1.15 |
| Mar 20, 2015 |
1.13 |
| Mar 19, 2015 |
1.12 |
| Mar 18, 2015 |
1.11 |
| Mar 17, 2015 |
1.08 |
| Mar 16, 2015 |
1.08 |
| Mar 13, 2015 |
1.06 |
| Mar 12, 2015 |
1.07 |
| Mar 11, 2015 |
1.06 |
| Mar 10, 2015 |
1.04 |
| Mar 9, 2015 |
1.06 |
| Mar 6, 2015 |
1.08 |
| Mar 5, 2015 |
1.08 |
| Mar 4, 2015 |
1.11 |
| Mar 3, 2015 |
1.05 |
| Mar 2, 2015 |
1.07 |
| Feb 27, 2015 |
1.06 |
| Feb 26, 2015 |
1.07 |
| Feb 25, 2015 |
1.05 |
| Feb 24, 2015 |
1.04 |
| Feb 23, 2015 |
1.05 |
| Feb 20, 2015 |
1.04 |
| Feb 19, 2015 |
1.03 |
| Feb 18, 2015 |
1.02 |
| Feb 17, 2015 |
1.03 |
| Feb 13, 2015 |
1.02 |
| Feb 12, 2015 |
1.02 |
| Feb 11, 2015 |
1.02 |
| Feb 10, 2015 |
1.02 |
| Feb 9, 2015 |
1.00 |
| Feb 6, 2015 |
1.01 |
| Feb 5, 2015 |
1.02 |
| Feb 4, 2015 |
1.02 |
| Feb 3, 2015 |
1.04 |
| Feb 2, 2015 |
1.04 |
| Jan 30, 2015 |
1.05 |
| Jan 29, 2015 |
1.07 |
| Jan 28, 2015 |
1.06 |
| Jan 27, 2015 |
1.07 |
| Jan 26, 2015 |
1.08 |
| Jan 23, 2015 |
1.02 |
| Jan 22, 2015 |
1.04 |
| Jan 21, 2015 |
1.03 |
| Jan 20, 2015 |
1.01 |
| Jan 16, 2015 |
1.04 |
| Jan 15, 2015 |
1.04 |
| Jan 14, 2015 |
1.05 |
| Jan 13, 2015 |
1.07 |
| Jan 12, 2015 |
1.07 |
| Jan 9, 2015 |
1.11 |
| Jan 8, 2015 |
1.11 |
| Jan 7, 2015 |
1.08 |
| Jan 6, 2015 |
1.06 |
| Jan 5, 2015 |
1.06 |
| Jan 2, 2015 |
1.10 |
| Dec 31, 2014 |
1.09 |
| Dec 30, 2014 |
1.13 |
| Dec 29, 2014 |
1.13 |
| Dec 26, 2014 |
1.13 |
| Dec 24, 2014 |
1.13 |
| Dec 23, 2014 |
1.14 |
| Dec 22, 2014 |
1.14 |
| Dec 19, 2014 |
1.13 |
| Dec 18, 2014 |
1.12 |
| Dec 17, 2014 |
1.10 |
| Dec 16, 2014 |
1.10 |
| Dec 15, 2014 |
1.11 |
| Dec 12, 2014 |
1.11 |
| Dec 11, 2014 |
1.11 |
| Dec 10, 2014 |
1.10 |
| Dec 9, 2014 |
1.12 |
| Dec 8, 2014 |
1.13 |
| Dec 5, 2014 |
1.12 |
| Dec 4, 2014 |
1.10 |
| Dec 3, 2014 |
1.07 |
| Dec 2, 2014 |
1.05 |
| Dec 1, 2014 |
1.04 |
| Nov 28, 2014 |
1.06 |
| Nov 26, 2014 |
1.05 |
| Nov 25, 2014 |
1.06 |
| Nov 24, 2014 |
1.05 |
| Nov 21, 2014 |
1.04 |
| Nov 20, 2014 |
1.03 |
| Nov 19, 2014 |
1.02 |
| Nov 18, 2014 |
1.02 |
| Nov 17, 2014 |
1.00 |
| Nov 14, 2014 |
0.96 |
| Nov 13, 2014 |
0.99 |
| Nov 12, 2014 |
0.99 |
| Nov 11, 2014 |
1.00 |
| Nov 10, 2014 |
1.00 |
| Nov 7, 2014 |
1.00 |
| Nov 6, 2014 |
1.05 |
| Nov 5, 2014 |
1.03 |
| Nov 4, 2014 |
1.05 |
| Nov 3, 2014 |
1.07 |
| Oct 31, 2014 |
1.06 |
| Oct 30, 2014 |
1.05 |
| Oct 29, 2014 |
1.06 |
| Oct 28, 2014 |
1.08 |
| Oct 27, 2014 |
1.08 |
| Oct 24, 2014 |
1.09 |
| Oct 23, 2014 |
1.08 |
| Oct 22, 2014 |
1.07 |
| Oct 21, 2014 |
1.09 |
| Oct 20, 2014 |
1.07 |
| Oct 17, 2014 |
1.05 |
| Oct 16, 2014 |
1.04 |
| Oct 15, 2014 |
0.99 |
| Oct 14, 2014 |
1.02 |
| Oct 13, 2014 |
1.02 |
| Oct 10, 2014 |
1.05 |
| Oct 9, 2014 |
1.05 |
| Oct 8, 2014 |
1.09 |
| Oct 7, 2014 |
1.08 |
| Oct 6, 2014 |
1.08 |
| Oct 3, 2014 |
1.08 |
| Oct 2, 2014 |
1.05 |
| Oct 1, 2014 |
1.04 |
| Sep 30, 2014 |
1.07 |
| Sep 29, 2014 |
1.12 |
| Sep 26, 2014 |
1.12 |
| Sep 25, 2014 |
1.12 |
| Sep 24, 2014 |
1.15 |
| Sep 23, 2014 |
1.13 |
| Sep 22, 2014 |
1.14 |
| Sep 19, 2014 |
1.15 |
| Sep 18, 2014 |
1.13 |
| Sep 17, 2014 |
1.12 |
| Sep 16, 2014 |
1.12 |
| Sep 15, 2014 |
1.12 |
| Sep 12, 2014 |
1.12 |
| Sep 11, 2014 |
1.13 |
| Sep 10, 2014 |
1.11 |
| Sep 9, 2014 |
1.11 |
| Sep 8, 2014 |
1.10 |
| Sep 5, 2014 |
1.09 |
| Sep 4, 2014 |
1.07 |
| Sep 3, 2014 |
1.08 |
| Sep 2, 2014 |
1.10 |
| Aug 29, 2014 |
1.09 |
| Aug 28, 2014 |
1.08 |
| Aug 27, 2014 |
1.09 |
| Aug 26, 2014 |
1.09 |
| Aug 25, 2014 |
1.08 |
| Aug 22, 2014 |
1.09 |
| Aug 21, 2014 |
1.07 |
| Aug 20, 2014 |
1.07 |
| Aug 19, 2014 |
1.08 |
| Aug 18, 2014 |
1.08 |
| Aug 15, 2014 |
1.06 |
| Aug 14, 2014 |
1.05 |
| Aug 13, 2014 |
1.04 |
| Aug 12, 2014 |
1.03 |
| Aug 11, 2014 |
1.04 |
| Aug 8, 2014 |
1.05 |
| Aug 7, 2014 |
1.05 |
| Aug 6, 2014 |
1.05 |
| Aug 5, 2014 |
1.05 |
| Aug 4, 2014 |
1.03 |
| Aug 1, 2014 |
1.03 |
| Jul 31, 2014 |
1.03 |
| Jul 30, 2014 |
1.04 |
| Jul 29, 2014 |
1.02 |
| Jul 28, 2014 |
1.00 |
| Jul 25, 2014 |
0.99 |
| Jul 24, 2014 |
0.97 |
| Jul 23, 2014 |
0.98 |
| Jul 22, 2014 |
0.97 |
| Jul 21, 2014 |
0.97 |
| Jul 18, 2014 |
0.98 |
| Jul 17, 2014 |
0.95 |
| Jul 16, 2014 |
0.96 |
| Jul 15, 2014 |
0.87 |
| Jul 14, 2014 |
0.88 |
| Jul 11, 2014 |
0.88 |
| Jul 10, 2014 |
0.88 |
| Jul 9, 2014 |
0.87 |
| Jul 8, 2014 |
0.86 |
| Jul 7, 2014 |
0.88 |
| Jul 3, 2014 |
0.90 |
| Jul 2, 2014 |
0.90 |
| Jul 1, 2014 |
0.88 |
| Jun 30, 2014 |
0.89 |
| Jun 27, 2014 |
0.89 |
| Jun 26, 2014 |
0.90 |
| Jun 25, 2014 |
0.91 |
| Jun 24, 2014 |
0.91 |
| Jun 23, 2014 |
0.93 |
| Jun 20, 2014 |
0.93 |
| Jun 19, 2014 |
0.91 |
| Jun 18, 2014 |
0.90 |
| Jun 17, 2014 |
0.89 |
| Jun 16, 2014 |
0.90 |
| Jun 13, 2014 |
0.88 |
| Jun 12, 2014 |
0.88 |
| Jun 11, 2014 |
0.88 |
| Jun 10, 2014 |
0.89 |
| Jun 9, 2014 |
0.89 |
| Jun 6, 2014 |
0.89 |
| Jun 5, 2014 |
0.90 |
| Jun 4, 2014 |
0.88 |
| Jun 3, 2014 |
0.88 |
| Jun 2, 2014 |
0.85 |
| May 30, 2014 |
0.85 |
| May 29, 2014 |
0.86 |
| May 28, 2014 |
0.86 |
| May 27, 2014 |
0.86 |
| May 23, 2014 |
0.86 |
| May 22, 2014 |
0.84 |
| May 21, 2014 |
0.84 |
| May 20, 2014 |
0.83 |
| May 19, 2014 |
0.83 |
| May 16, 2014 |
0.83 |
| May 15, 2014 |
0.84 |
| May 14, 2014 |
0.85 |
| May 13, 2014 |
0.84 |
| May 12, 2014 |
0.84 |
| May 9, 2014 |
0.83 |
| May 8, 2014 |
0.82 |
| May 7, 2014 |
0.83 |
| May 6, 2014 |
0.84 |
| May 5, 2014 |
0.84 |
| May 2, 2014 |
0.84 |
| May 1, 2014 |
0.84 |
| Apr 30, 2014 |
0.84 |
| Apr 29, 2014 |
0.83 |
| Apr 28, 2014 |
0.85 |
| Apr 25, 2014 |
0.86 |
| Apr 24, 2014 |
0.81 |
| Apr 23, 2014 |
0.81 |
| Apr 22, 2014 |
0.80 |
| Apr 21, 2014 |
0.80 |
| Apr 17, 2014 |
0.79 |
| Apr 16, 2014 |
0.78 |
| Apr 15, 2014 |
0.79 |
| Apr 14, 2014 |
0.78 |
| Apr 11, 2014 |
0.78 |
| Apr 10, 2014 |
0.79 |
| Apr 9, 2014 |
0.82 |
| Apr 8, 2014 |
0.81 |
| Apr 7, 2014 |
0.79 |
| Apr 4, 2014 |
0.81 |
| Apr 3, 2014 |
0.82 |
| Apr 2, 2014 |
0.84 |
| Apr 1, 2014 |
0.84 |
| Mar 31, 2014 |
0.85 |
| Mar 28, 2014 |
0.85 |
| Mar 27, 2014 |
0.84 |
| Mar 26, 2014 |
0.84 |
| Mar 25, 2014 |
0.82 |
| Mar 24, 2014 |
0.81 |
| Mar 21, 2014 |
0.84 |
| Mar 20, 2014 |
0.82 |
| Mar 19, 2014 |
0.83 |
| Mar 18, 2014 |
0.82 |
| Mar 17, 2014 |
0.81 |
| Mar 14, 2014 |
0.80 |
| Mar 13, 2014 |
0.80 |
| Mar 12, 2014 |
0.82 |
| Mar 11, 2014 |
0.82 |
| Mar 10, 2014 |
0.83 |
| Mar 7, 2014 |
0.83 |
| Mar 6, 2014 |
0.83 |
| Mar 5, 2014 |
0.84 |
| Mar 4, 2014 |
0.85 |
| Mar 3, 2014 |
0.86 |
| Feb 28, 2014 |
0.85 |
| Feb 27, 2014 |
0.86 |
| Feb 26, 2014 |
0.84 |
| Feb 25, 2014 |
0.83 |
| Feb 24, 2014 |
0.84 |
| Feb 21, 2014 |
0.83 |
| Feb 20, 2014 |
0.84 |
| Feb 19, 2014 |
0.83 |
| Feb 18, 2014 |
0.83 |
| Feb 14, 2014 |
0.83 |
| Feb 13, 2014 |
0.83 |
| Feb 12, 2014 |
0.82 |
| Feb 11, 2014 |
0.82 |
| Feb 10, 2014 |
0.82 |
| Feb 7, 2014 |
0.81 |
| Feb 6, 2014 |
0.81 |
| Feb 5, 2014 |
0.80 |
| Feb 4, 2014 |
0.81 |
| Feb 3, 2014 |
0.81 |
| Jan 31, 2014 |
0.84 |
| Jan 30, 2014 |
0.83 |
| Jan 29, 2014 |
0.82 |
| Jan 28, 2014 |
0.83 |
| Jan 27, 2014 |
0.82 |
| Jan 24, 2014 |
0.81 |
| Jan 23, 2014 |
0.83 |
| Jan 22, 2014 |
0.83 |
| Jan 21, 2014 |
0.83 |
| Jan 17, 2014 |
0.86 |
| Jan 16, 2014 |
0.85 |
| Jan 15, 2014 |
0.85 |
| Jan 14, 2014 |
0.86 |
| Jan 13, 2014 |
0.85 |
| Jan 10, 2014 |
0.86 |
| Jan 9, 2014 |
0.85 |
| Jan 8, 2014 |
0.84 |
| Jan 7, 2014 |
0.83 |
| Jan 6, 2014 |
0.81 |
| Jan 3, 2014 |
0.81 |
| Jan 2, 2014 |
0.80 |
| Dec 31, 2013 |
0.80 |
| Dec 30, 2013 |
0.79 |
| Dec 27, 2013 |
0.78 |
| Dec 26, 2013 |
0.78 |
| Dec 24, 2013 |
0.78 |
| Dec 23, 2013 |
0.77 |
| Dec 20, 2013 |
0.79 |
| Dec 19, 2013 |
0.77 |
| Dec 18, 2013 |
0.78 |
| Dec 17, 2013 |
0.77 |
| Dec 16, 2013 |
0.79 |
| Dec 13, 2013 |
0.79 |
| Dec 12, 2013 |
0.78 |
| Dec 11, 2013 |
0.78 |
| Dec 10, 2013 |
0.79 |
| Dec 9, 2013 |
0.79 |
| Dec 6, 2013 |
0.79 |
| Dec 5, 2013 |
0.78 |
| Dec 4, 2013 |
0.79 |
| Dec 3, 2013 |
0.79 |
| Dec 2, 2013 |
0.78 |
| Nov 29, 2013 |
0.78 |
| Nov 27, 2013 |
0.78 |
| Nov 26, 2013 |
0.76 |
| Nov 25, 2013 |
0.75 |
| Nov 22, 2013 |
0.75 |
| Nov 21, 2013 |
0.75 |
| Nov 20, 2013 |
0.74 |
| Nov 19, 2013 |
0.74 |
| Nov 18, 2013 |
0.75 |
| Nov 15, 2013 |
0.76 |
| Nov 14, 2013 |
0.77 |
| Nov 13, 2013 |
0.77 |
| Nov 12, 2013 |
0.76 |
| Nov 11, 2013 |
0.76 |
| Nov 8, 2013 |
0.76 |
| Nov 7, 2013 |
0.74 |
| Nov 6, 2013 |
0.76 |
| Nov 5, 2013 |
0.78 |
| Nov 4, 2013 |
0.80 |
| Nov 1, 2013 |
0.79 |
| Oct 31, 2013 |
0.79 |
| Oct 30, 2013 |
0.78 |
| Oct 29, 2013 |
0.79 |
| Oct 28, 2013 |
0.79 |
| Oct 25, 2013 |
0.79 |
| Oct 24, 2013 |
0.77 |
| Oct 23, 2013 |
0.79 |
| Oct 22, 2013 |
0.79 |
| Oct 21, 2013 |
0.80 |
| Oct 18, 2013 |
0.81 |
| Oct 17, 2013 |
0.80 |
| Oct 16, 2013 |
0.78 |
| Oct 15, 2013 |
0.77 |
| Oct 14, 2013 |
0.78 |
| Oct 11, 2013 |
0.78 |
| Oct 10, 2013 |
0.77 |
| Oct 9, 2013 |
0.77 |
| Oct 8, 2013 |
0.77 |
| Oct 7, 2013 |
0.78 |
| Oct 4, 2013 |
0.77 |
| Oct 3, 2013 |
0.77 |
| Oct 2, 2013 |
0.76 |
| Oct 1, 2013 |
0.75 |
| Sep 30, 2013 |
0.72 |
| Sep 27, 2013 |
0.72 |
| Sep 26, 2013 |
0.73 |
| Sep 25, 2013 |
0.72 |
| Sep 24, 2013 |
0.71 |
| Sep 23, 2013 |
0.72 |
| Sep 20, 2013 |
0.72 |
| Sep 19, 2013 |
0.72 |
| Sep 18, 2013 |
0.73 |
| Sep 17, 2013 |
0.71 |
| Sep 16, 2013 |
0.70 |
| Sep 13, 2013 |
0.69 |
| Sep 12, 2013 |
0.68 |
| Sep 11, 2013 |
0.68 |
| Sep 10, 2013 |
0.68 |
| Sep 9, 2013 |
0.67 |
| Sep 6, 2013 |
0.68 |
| Sep 5, 2013 |
0.67 |
| Sep 4, 2013 |
0.66 |
| Sep 3, 2013 |
0.67 |
| Aug 30, 2013 |
0.66 |
| Aug 29, 2013 |
0.67 |
| Aug 28, 2013 |
0.66 |
| Aug 27, 2013 |
0.66 |
| Aug 26, 2013 |
0.68 |
| Aug 23, 2013 |
0.66 |
| Aug 22, 2013 |
0.66 |
| Aug 21, 2013 |
0.66 |
| Aug 20, 2013 |
0.66 |
| Aug 19, 2013 |
0.66 |
| Aug 16, 2013 |
0.65 |
| Aug 15, 2013 |
0.66 |
| Aug 14, 2013 |
0.67 |
| Aug 13, 2013 |
0.66 |
| Aug 12, 2013 |
0.67 |
| Aug 9, 2013 |
0.67 |
| Aug 8, 2013 |
0.66 |
| Aug 7, 2013 |
0.66 |
| Aug 6, 2013 |
0.66 |
| Aug 5, 2013 |
0.68 |
| Aug 2, 2013 |
0.67 |
| Aug 1, 2013 |
0.67 |
| Jul 31, 2013 |
0.67 |
| Jul 30, 2013 |
0.67 |
| Jul 29, 2013 |
0.67 |
| Jul 26, 2013 |
0.68 |
| Jul 25, 2013 |
0.67 |
| Jul 24, 2013 |
0.67 |
| Jul 23, 2013 |
0.67 |
| Jul 22, 2013 |
0.67 |
| Jul 19, 2013 |
0.66 |
| Jul 18, 2013 |
0.67 |
| Jul 17, 2013 |
0.66 |
| Jul 16, 2013 |
0.67 |
| Jul 15, 2013 |
0.64 |
| Jul 12, 2013 |
0.65 |
| Jul 11, 2013 |
0.64 |
| Jul 10, 2013 |
0.64 |
| Jul 9, 2013 |
0.64 |
| Jul 8, 2013 |
0.63 |
| Jul 5, 2013 |
0.62 |
| Jul 3, 2013 |
0.61 |
| Jul 2, 2013 |
0.64 |
| Jul 1, 2013 |
0.64 |
| Jun 28, 2013 |
0.61 |
| Jun 27, 2013 |
0.62 |
| Jun 26, 2013 |
0.62 |
| Jun 25, 2013 |
0.62 |
| Jun 24, 2013 |
0.62 |
| Jun 21, 2013 |
0.64 |
| Jun 20, 2013 |
0.64 |
| Jun 19, 2013 |
0.66 |
| Jun 18, 2013 |
0.66 |
| Jun 17, 2013 |
0.67 |
| Jun 14, 2013 |
0.68 |
| Jun 13, 2013 |
0.68 |
| Jun 12, 2013 |
0.67 |
| Jun 11, 2013 |
0.68 |
| Jun 10, 2013 |
0.68 |
| Jun 7, 2013 |
0.67 |
| Jun 6, 2013 |
0.65 |
| Jun 5, 2013 |
0.65 |
| Jun 4, 2013 |
0.66 |
| Jun 3, 2013 |
0.67 |
| May 31, 2013 |
0.66 |
| May 30, 2013 |
0.66 |
| May 29, 2013 |
0.65 |
| May 28, 2013 |
0.65 |
| May 24, 2013 |
0.64 |
| May 23, 2013 |
0.65 |
| May 22, 2013 |
0.64 |
| May 21, 2013 |
0.64 |
| May 20, 2013 |
0.65 |
| May 17, 2013 |
0.66 |
| May 16, 2013 |
0.67 |
| May 15, 2013 |
0.68 |
| May 14, 2013 |
0.69 |
| May 13, 2013 |
0.69 |
| May 10, 2013 |
0.69 |
| May 9, 2013 |
0.69 |
| May 8, 2013 |
0.69 |
| May 7, 2013 |
0.70 |
| May 6, 2013 |
0.70 |
| May 3, 2013 |
0.70 |
| May 2, 2013 |
0.69 |
| May 1, 2013 |
0.67 |
| Apr 30, 2013 |
0.68 |
| Apr 29, 2013 |
0.69 |
| Apr 26, 2013 |
0.65 |
| Apr 25, 2013 |
0.65 |
| Apr 24, 2013 |
0.65 |
| Apr 23, 2013 |
0.64 |
| Apr 22, 2013 |
0.64 |
| Apr 19, 2013 |
0.64 |
| Apr 18, 2013 |
0.63 |
| Apr 17, 2013 |
0.64 |
| Apr 16, 2013 |
0.64 |
| Apr 15, 2013 |
0.63 |
| Apr 12, 2013 |
0.65 |
| Apr 11, 2013 |
0.65 |
| Apr 10, 2013 |
0.63 |
| Apr 9, 2013 |
0.64 |
| Apr 8, 2013 |
0.64 |
| Apr 5, 2013 |
0.64 |
| Apr 4, 2013 |
0.64 |
| Apr 3, 2013 |
0.65 |
| Apr 2, 2013 |
0.68 |
| Apr 1, 2013 |
0.69 |
| Mar 28, 2013 |
0.90 |
| Mar 27, 2013 |
0.89 |
| Mar 26, 2013 |
0.89 |
| Mar 25, 2013 |
0.87 |
| Mar 22, 2013 |
0.87 |
| Mar 21, 2013 |
0.85 |
| Mar 20, 2013 |
0.85 |
| Mar 19, 2013 |
0.85 |
| Mar 18, 2013 |
0.84 |
| Mar 15, 2013 |
0.84 |
| Mar 14, 2013 |
0.85 |
| Mar 13, 2013 |
0.85 |
| Mar 12, 2013 |
0.84 |
| Mar 11, 2013 |
0.84 |
| Mar 8, 2013 |
0.83 |
| Mar 7, 2013 |
0.82 |
| Mar 6, 2013 |
0.82 |
| Mar 5, 2013 |
0.82 |
| Mar 4, 2013 |
0.81 |
| Mar 1, 2013 |
0.82 |
| Feb 28, 2013 |
0.82 |
| Feb 27, 2013 |
0.81 |
| Feb 26, 2013 |
0.79 |
| Feb 25, 2013 |
0.78 |
| Feb 22, 2013 |
0.79 |
| Feb 21, 2013 |
0.79 |
| Feb 20, 2013 |
0.79 |
| Feb 19, 2013 |
0.81 |
| Feb 15, 2013 |
0.80 |
| Feb 14, 2013 |
0.82 |
| Feb 13, 2013 |
0.82 |
| Feb 12, 2013 |
0.81 |
| Feb 11, 2013 |
0.81 |
| Feb 8, 2013 |
0.82 |
| Feb 7, 2013 |
0.82 |
| Feb 6, 2013 |
0.82 |
| Feb 5, 2013 |
0.83 |
| Feb 4, 2013 |
0.83 |
| Feb 1, 2013 |
0.85 |
| Jan 31, 2013 |
0.83 |
| Jan 30, 2013 |
0.84 |
| Jan 29, 2013 |
0.81 |
| Jan 28, 2013 |
0.83 |
| Jan 25, 2013 |
0.84 |
| Jan 24, 2013 |
0.84 |
| Jan 23, 2013 |
0.83 |
| Jan 22, 2013 |
0.84 |
| Jan 18, 2013 |
0.82 |
| Jan 17, 2013 |
0.81 |
| Jan 16, 2013 |
0.78 |
| Jan 15, 2013 |
0.78 |
| Jan 14, 2013 |
0.75 |
| Jan 11, 2013 |
0.74 |
| Jan 10, 2013 |
0.74 |
| Jan 9, 2013 |
0.74 |
| Jan 8, 2013 |
0.71 |
| Jan 7, 2013 |
0.72 |
| Jan 4, 2013 |
0.71 |
| Jan 3, 2013 |
0.71 |
| Jan 2, 2013 |
0.70 |
| Dec 31, 2012 |
0.67 |
| Dec 28, 2012 |
1.09 |
| Dec 27, 2012 |
1.11 |
| Dec 26, 2012 |
1.10 |
| Dec 24, 2012 |
1.12 |
| Dec 21, 2012 |
1.13 |
| Dec 20, 2012 |
1.13 |
| Dec 19, 2012 |
1.15 |
| Dec 18, 2012 |
1.15 |
| Dec 17, 2012 |
1.13 |
| Dec 14, 2012 |
1.11 |
| Dec 13, 2012 |
1.12 |
| Dec 12, 2012 |
1.19 |
| Dec 11, 2012 |
1.19 |
| Dec 10, 2012 |
1.22 |
| Dec 7, 2012 |
1.22 |
| Dec 6, 2012 |
1.20 |
| Dec 5, 2012 |
1.17 |
| Dec 4, 2012 |
1.16 |
| Dec 3, 2012 |
1.16 |
| Nov 30, 2012 |
1.15 |
| Nov 29, 2012 |
1.15 |
| Nov 28, 2012 |
1.11 |
| Nov 27, 2012 |
1.11 |
| Nov 26, 2012 |
1.12 |
| Nov 23, 2012 |
1.14 |
| Nov 21, 2012 |
1.13 |
| Nov 20, 2012 |
1.13 |
| Nov 19, 2012 |
1.14 |
| Nov 16, 2012 |
1.10 |
| Nov 15, 2012 |
1.08 |
| Nov 14, 2012 |
1.10 |
| Nov 13, 2012 |
1.14 |
| Nov 12, 2012 |
1.17 |
| Nov 9, 2012 |
1.18 |
| Nov 8, 2012 |
1.16 |
| Nov 7, 2012 |
1.22 |
| Nov 6, 2012 |
1.12 |
| Nov 5, 2012 |
1.16 |
| Nov 2, 2012 |
1.11 |
| Nov 1, 2012 |
1.09 |
| Oct 31, 2012 |
1.03 |
| Oct 26, 2012 |
1.14 |
| Oct 25, 2012 |
1.13 |
| Oct 24, 2012 |
1.11 |
| Oct 23, 2012 |
1.07 |
| Oct 22, 2012 |
1.11 |
| Oct 19, 2012 |
1.09 |
| Oct 18, 2012 |
1.11 |
| Oct 17, 2012 |
1.11 |
| Oct 16, 2012 |
1.12 |
| Oct 15, 2012 |
1.15 |
| Oct 12, 2012 |
1.12 |
| Oct 11, 2012 |
1.12 |
| Oct 10, 2012 |
1.10 |
| Oct 9, 2012 |
1.11 |
| Oct 8, 2012 |
1.13 |
| Oct 5, 2012 |
1.15 |
| Oct 4, 2012 |
1.16 |
| Oct 3, 2012 |
1.19 |
| Oct 2, 2012 |
1.20 |
| Oct 1, 2012 |
1.22 |
| Sep 28, 2012 |
1.26 |
| Sep 27, 2012 |
1.26 |
| Sep 26, 2012 |
1.22 |
| Sep 25, 2012 |
1.21 |
| Sep 24, 2012 |
1.23 |
| Sep 21, 2012 |
1.24 |
| Sep 20, 2012 |
1.24 |
| Sep 19, 2012 |
1.25 |
| Sep 18, 2012 |
1.24 |
| Sep 17, 2012 |
1.21 |
| Sep 14, 2012 |
1.19 |
| Sep 13, 2012 |
1.16 |
| Sep 12, 2012 |
1.12 |
| Sep 11, 2012 |
1.11 |
| Sep 10, 2012 |
1.12 |
| Sep 7, 2012 |
1.12 |
| Sep 6, 2012 |
1.12 |
| Sep 5, 2012 |
1.10 |
| Sep 4, 2012 |
1.10 |
| Aug 31, 2012 |
1.10 |
| Aug 30, 2012 |
1.09 |
| Aug 29, 2012 |
1.09 |
| Aug 28, 2012 |
1.09 |
| Aug 27, 2012 |
1.09 |
| Aug 24, 2012 |
1.08 |
| Aug 23, 2012 |
1.08 |
| Aug 22, 2012 |
1.09 |
| Aug 21, 2012 |
1.10 |
| Aug 20, 2012 |
1.11 |
| Aug 17, 2012 |
1.11 |
| Aug 16, 2012 |
1.08 |
| Aug 15, 2012 |
1.05 |
| Aug 14, 2012 |
1.05 |
| Aug 13, 2012 |
1.04 |
| Aug 10, 2012 |
1.05 |
| Aug 9, 2012 |
1.05 |
| Aug 8, 2012 |
1.05 |
| Aug 7, 2012 |
1.04 |
| Aug 6, 2012 |
0.99 |
| Aug 3, 2012 |
1.03 |
| Aug 2, 2012 |
1.02 |
| Aug 1, 2012 |
1.01 |
| Jul 31, 2012 |
1.02 |
| Jul 30, 2012 |
1.05 |
| Jul 27, 2012 |
1.05 |
| Jul 26, 2012 |
1.04 |
| Jul 25, 2012 |
1.05 |
| Jul 24, 2012 |
1.03 |
| Jul 23, 2012 |
1.04 |
| Jul 20, 2012 |
1.06 |
| Jul 19, 2012 |
1.07 |
| Jul 18, 2012 |
1.10 |
| Jul 17, 2012 |
1.08 |
| Jul 16, 2012 |
1.07 |
| Jul 13, 2012 |
1.08 |
| Jul 12, 2012 |
1.07 |
| Jul 11, 2012 |
1.07 |
| Jul 10, 2012 |
1.08 |
| Jul 9, 2012 |
1.08 |
| Jul 6, 2012 |
1.09 |
| Jul 5, 2012 |
1.10 |
| Jul 3, 2012 |
1.13 |
| Jul 2, 2012 |
1.15 |
| Jun 29, 2012 |
1.22 |
| Jun 28, 2012 |
1.18 |
| Jun 27, 2012 |
1.08 |
| Jun 26, 2012 |
1.06 |
| Jun 25, 2012 |
1.04 |
| Jun 22, 2012 |
1.06 |
| Jun 21, 2012 |
1.07 |
| Jun 20, 2012 |
1.10 |
| Jun 19, 2012 |
1.10 |
| Jun 18, 2012 |
1.09 |
| Jun 15, 2012 |
1.08 |
| Jun 14, 2012 |
1.07 |
| Jun 13, 2012 |
1.06 |
| Jun 12, 2012 |
1.06 |
| Jun 11, 2012 |
1.06 |
| Jun 8, 2012 |
1.04 |
| Jun 7, 2012 |
1.03 |
| Jun 6, 2012 |
1.04 |
| Jun 5, 2012 |
1.02 |
| Jun 4, 2012 |
0.99 |
| Jun 1, 2012 |
1.00 |
| May 31, 2012 |
1.05 |
| May 30, 2012 |
1.05 |
| May 29, 2012 |
1.07 |
| May 25, 2012 |
1.05 |
| May 24, 2012 |
1.06 |
| May 23, 2012 |
1.05 |
| May 22, 2012 |
1.06 |
| May 21, 2012 |
1.05 |
| May 18, 2012 |
1.00 |
| May 17, 2012 |
1.03 |
| May 16, 2012 |
1.03 |
| May 15, 2012 |
1.04 |
| May 14, 2012 |
1.05 |
| May 11, 2012 |
1.06 |
| May 10, 2012 |
1.06 |
| May 9, 2012 |
1.07 |
| May 8, 2012 |
1.08 |
| May 7, 2012 |
1.06 |
| May 4, 2012 |
1.08 |
| May 3, 2012 |
1.08 |
| May 2, 2012 |
1.09 |
| May 1, 2012 |
1.11 |
| Apr 30, 2012 |
1.09 |
| Apr 27, 2012 |
1.10 |
| Apr 26, 2012 |
1.10 |
| Apr 25, 2012 |
1.09 |
| Apr 24, 2012 |
1.08 |
| Apr 23, 2012 |
1.06 |
| Apr 20, 2012 |
1.09 |
| Apr 19, 2012 |
1.11 |
| Apr 18, 2012 |
1.11 |
| Apr 17, 2012 |
1.11 |
| Apr 16, 2012 |
1.10 |
| Apr 13, 2012 |
1.09 |
| Apr 12, 2012 |
1.11 |
| Apr 11, 2012 |
1.08 |
| Apr 10, 2012 |
1.07 |
| Apr 9, 2012 |
1.08 |
| Apr 5, 2012 |
1.09 |
| Apr 4, 2012 |
1.08 |
| Apr 3, 2012 |
1.09 |
| Apr 2, 2012 |
1.05 |
| Mar 30, 2012 |
1.11 |
| Mar 29, 2012 |
1.07 |
| Mar 28, 2012 |
1.08 |
| Mar 27, 2012 |
1.09 |
| Mar 26, 2012 |
1.13 |
| Mar 23, 2012 |
1.12 |
| Mar 22, 2012 |
1.11 |
| Mar 21, 2012 |
1.12 |
| Mar 20, 2012 |
1.11 |
| Mar 19, 2012 |
1.13 |
| Mar 16, 2012 |
1.14 |
| Mar 15, 2012 |
1.14 |
| Mar 14, 2012 |
1.15 |
| Mar 13, 2012 |
1.13 |
| Mar 12, 2012 |
1.12 |
| Mar 9, 2012 |
1.15 |
| Mar 8, 2012 |
1.13 |
| Mar 7, 2012 |
1.14 |
| Mar 6, 2012 |
1.13 |
| Mar 5, 2012 |
1.16 |
| Mar 2, 2012 |
1.16 |
| Mar 1, 2012 |
1.17 |
| Feb 29, 2012 |
1.19 |
| Feb 28, 2012 |
1.20 |
| Feb 27, 2012 |
1.20 |
| Feb 24, 2012 |
1.19 |
| Feb 23, 2012 |
1.16 |
| Feb 22, 2012 |
1.14 |
| Feb 21, 2012 |
1.13 |
| Feb 17, 2012 |
1.12 |
| Feb 16, 2012 |
1.16 |
| Feb 15, 2012 |
1.11 |
| Feb 14, 2012 |
1.12 |
| Feb 13, 2012 |
1.22 |
| Feb 10, 2012 |
1.24 |
| Feb 9, 2012 |
1.24 |
| Feb 8, 2012 |
1.29 |
| Feb 7, 2012 |
1.28 |
| Feb 6, 2012 |
1.26 |
| Feb 3, 2012 |
1.18 |
| Feb 2, 2012 |
1.13 |
| Feb 1, 2012 |
1.12 |
| Jan 31, 2012 |
1.10 |
| Jan 30, 2012 |
1.11 |
| Jan 27, 2012 |
1.15 |
| Jan 26, 2012 |
1.18 |
| Jan 25, 2012 |
1.20 |
| Jan 24, 2012 |
1.16 |
| Jan 23, 2012 |
1.10 |
| Jan 20, 2012 |
1.10 |
| Jan 19, 2012 |
1.10 |
| Jan 18, 2012 |
1.09 |
| Jan 17, 2012 |
1.08 |
| Jan 13, 2012 |
1.07 |
| Jan 12, 2012 |
1.05 |
| Jan 11, 2012 |
1.07 |
| Jan 10, 2012 |
1.01 |
| Jan 9, 2012 |
0.98 |
| Jan 6, 2012 |
1.01 |
| Jan 5, 2012 |
0.96 |
| Jan 4, 2012 |
0.94 |
| Jan 3, 2012 |
0.98 |
| Dec 30, 2011 |
0.64 |
| Dec 29, 2011 |
0.62 |
| Dec 28, 2011 |
0.61 |
| Dec 27, 2011 |
0.62 |
| Dec 23, 2011 |
0.63 |
| Dec 22, 2011 |
0.64 |
| Dec 21, 2011 |
0.64 |
| Dec 20, 2011 |
0.62 |
| Dec 19, 2011 |
0.62 |
| Dec 16, 2011 |
0.63 |
| Dec 15, 2011 |
0.62 |
| Dec 14, 2011 |
0.60 |
| Dec 13, 2011 |
0.59 |
| Dec 12, 2011 |
0.60 |
| Dec 9, 2011 |
0.62 |
| Dec 8, 2011 |
0.63 |
| Dec 7, 2011 |
0.66 |
| Dec 6, 2011 |
0.68 |
| Dec 5, 2011 |
0.69 |
| Dec 2, 2011 |
0.65 |
| Dec 1, 2011 |
0.70 |
| Nov 30, 2011 |
0.71 |
| Nov 29, 2011 |
0.70 |
| Nov 28, 2011 |
0.69 |
| Nov 25, 2011 |
0.68 |
| Nov 23, 2011 |
0.68 |
| Nov 22, 2011 |
0.69 |
| Nov 21, 2011 |
0.72 |
| Nov 18, 2011 |
0.73 |
| Nov 17, 2011 |
0.72 |
| Nov 16, 2011 |
0.74 |
| Nov 15, 2011 |
0.77 |
| Nov 14, 2011 |
0.76 |
| Nov 11, 2011 |
0.76 |
| Nov 10, 2011 |
0.75 |
| Nov 9, 2011 |
0.72 |
| Nov 8, 2011 |
0.73 |
| Nov 7, 2011 |
0.71 |
| Nov 4, 2011 |
0.68 |
| Nov 3, 2011 |
0.67 |
| Nov 2, 2011 |
0.68 |
| Nov 1, 2011 |
0.68 |
| Oct 31, 2011 |
0.68 |
| Oct 28, 2011 |
0.66 |
| Oct 27, 2011 |
0.66 |
| Oct 26, 2011 |
0.65 |
| Oct 25, 2011 |
0.65 |
| Oct 24, 2011 |
0.66 |
| Oct 21, 2011 |
0.68 |
| Oct 20, 2011 |
0.63 |
| Oct 19, 2011 |
0.64 |
| Oct 18, 2011 |
0.66 |
| Oct 17, 2011 |
0.64 |
| Oct 14, 2011 |
0.64 |
| Oct 13, 2011 |
0.62 |
| Oct 12, 2011 |
0.60 |
| Oct 11, 2011 |
0.56 |
| Oct 10, 2011 |
0.56 |
| Oct 7, 2011 |
0.55 |
| Oct 6, 2011 |
0.54 |
| Oct 5, 2011 |
0.53 |
| Oct 4, 2011 |
0.55 |
| Oct 3, 2011 |
0.55 |
| Sep 30, 2011 |
0.59 |
| Sep 29, 2011 |
0.54 |
| Sep 28, 2011 |
0.53 |
| Sep 27, 2011 |
0.55 |
| Sep 26, 2011 |
0.55 |
| Sep 23, 2011 |
0.53 |
| Sep 22, 2011 |
0.55 |
| Sep 21, 2011 |
0.55 |
| Sep 20, 2011 |
0.55 |
| Sep 19, 2011 |
0.55 |
| Sep 16, 2011 |
0.59 |
| Sep 15, 2011 |
0.58 |
| Sep 14, 2011 |
0.51 |
| Sep 13, 2011 |
0.48 |
| Sep 12, 2011 |
0.50 |
| Sep 9, 2011 |
0.50 |
| Sep 8, 2011 |
0.54 |
| Sep 7, 2011 |
0.55 |
| Sep 6, 2011 |
0.51 |
| Sep 2, 2011 |
0.51 |
| Sep 1, 2011 |
0.53 |
| Aug 31, 2011 |
0.55 |
| Aug 30, 2011 |
0.55 |
| Aug 29, 2011 |
0.55 |
| Aug 26, 2011 |
0.54 |
| Aug 25, 2011 |
0.52 |
| Aug 24, 2011 |
0.55 |
| Aug 23, 2011 |
0.54 |
| Aug 22, 2011 |
0.52 |
| Aug 19, 2011 |
0.53 |
| Aug 18, 2011 |
0.55 |
| Aug 17, 2011 |
0.58 |
| Aug 16, 2011 |
0.60 |
| Aug 15, 2011 |
0.63 |
| Aug 12, 2011 |
0.59 |
| Aug 11, 2011 |
0.54 |
| Aug 10, 2011 |
0.51 |
| Aug 9, 2011 |
0.50 |
| Aug 8, 2011 |
0.50 |
| Aug 5, 2011 |
0.61 |
| Aug 4, 2011 |
0.63 |
| Aug 3, 2011 |
0.69 |
| Aug 2, 2011 |
0.69 |
| Aug 1, 2011 |
0.69 |
| Jul 29, 2011 |
0.74 |
| Jul 28, 2011 |
0.76 |
| Jul 27, 2011 |
0.76 |
| Jul 26, 2011 |
0.78 |
| Jul 25, 2011 |
0.78 |
| Jul 22, 2011 |
0.98 |
| Jul 21, 2011 |
0.97 |
| Jul 20, 2011 |
0.94 |
| Jul 19, 2011 |
0.93 |
| Jul 18, 2011 |
0.92 |
| Jul 15, 2011 |
0.93 |
| Jul 14, 2011 |
0.93 |
| Jul 13, 2011 |
0.94 |
| Jul 12, 2011 |
0.92 |
| Jul 11, 2011 |
0.93 |
| Jul 8, 2011 |
0.95 |
| Jul 7, 2011 |
0.97 |
| Jul 6, 2011 |
0.96 |
| Jul 5, 2011 |
0.93 |
| Jul 1, 2011 |
0.93 |
| Jun 30, 2011 |
0.93 |
| Jun 29, 2011 |
0.80 |
| Jun 28, 2011 |
0.80 |
| Jun 27, 2011 |
0.79 |
| Jun 24, 2011 |
0.78 |
| Jun 23, 2011 |
0.81 |
| Jun 22, 2011 |
0.81 |
| Jun 21, 2011 |
0.83 |
| Jun 20, 2011 |
0.83 |
| Jun 17, 2011 |
0.84 |
| Jun 16, 2011 |
0.83 |
| Jun 15, 2011 |
0.81 |
| Jun 14, 2011 |
0.82 |
| Jun 13, 2011 |
0.82 |
| Jun 10, 2011 |
0.83 |
| Jun 9, 2011 |
0.86 |
| Jun 8, 2011 |
0.85 |
| Jun 7, 2011 |
0.84 |
| Jun 6, 2011 |
0.82 |
| Jun 3, 2011 |
0.83 |
| Jun 2, 2011 |
0.84 |
| Jun 1, 2011 |
0.85 |
| May 31, 2011 |
0.85 |
| May 27, 2011 |
0.85 |
| May 26, 2011 |
0.85 |
| May 25, 2011 |
0.85 |
| May 24, 2011 |
0.84 |
| May 23, 2011 |
0.84 |
| May 20, 2011 |
0.84 |
| May 19, 2011 |
0.85 |
| May 18, 2011 |
0.86 |
| May 17, 2011 |
0.84 |
| May 16, 2011 |
0.83 |
| May 13, 2011 |
0.84 |
| May 12, 2011 |
0.84 |
| May 11, 2011 |
0.84 |
| May 10, 2011 |
0.84 |
| May 9, 2011 |
0.84 |
| May 6, 2011 |
0.83 |
| May 5, 2011 |
0.84 |
| May 4, 2011 |
0.82 |
| May 3, 2011 |
0.79 |
| May 2, 2011 |
0.81 |
| Apr 29, 2011 |
0.80 |
| Apr 28, 2011 |
0.79 |
| Apr 27, 2011 |
0.79 |
| Apr 26, 2011 |
0.78 |
| Apr 25, 2011 |
0.76 |
| Apr 21, 2011 |
0.76 |
| Apr 20, 2011 |
0.77 |
| Apr 19, 2011 |
0.77 |
| Apr 18, 2011 |
0.78 |
| Apr 15, 2011 |
0.78 |
| Apr 14, 2011 |
0.78 |
| Apr 13, 2011 |
0.78 |
| Apr 12, 2011 |
0.77 |
| Apr 11, 2011 |
0.78 |
| Apr 8, 2011 |
0.81 |
| Apr 7, 2011 |
0.82 |
| Apr 6, 2011 |
0.81 |
| Apr 5, 2011 |
0.83 |
| Apr 4, 2011 |
0.82 |
| Apr 1, 2011 |
0.82 |
| Mar 31, 2011 |
0.83 |
| Mar 30, 2011 |
0.62 |
| Mar 29, 2011 |
0.61 |
| Mar 28, 2011 |
0.60 |
| Mar 25, 2011 |
0.59 |
| Mar 24, 2011 |
0.59 |
| Mar 23, 2011 |
0.59 |
| Mar 22, 2011 |
0.57 |
| Mar 21, 2011 |
0.58 |
| Mar 18, 2011 |
0.60 |
| Mar 17, 2011 |
0.58 |
| Mar 16, 2011 |
0.56 |
| Mar 15, 2011 |
0.56 |
| Mar 14, 2011 |
0.56 |
| Mar 11, 2011 |
0.56 |
| Mar 10, 2011 |
0.56 |
