Stevanato Group S.p.A (STVN) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Stevanato Group S.p.A | 5.73 Bn | 5.59 Bn | 88.04 Mn | 30.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 30.33 |
| May 20, 2026 | 30.06 |
| May 19, 2026 | 29.72 |
| May 18, 2026 | 30.08 |
| May 15, 2026 | 30.42 |
| May 14, 2026 | 29.89 |
| May 13, 2026 | 30.20 |
| May 12, 2026 | 30.84 |
| May 11, 2026 | 30.91 |
| May 8, 2026 | 30.82 |
| May 7, 2026 | 30.48 |
| May 6, 2026 | 32.12 |
| May 5, 2026 | 30.79 |
| May 4, 2026 | 30.08 |
| May 1, 2026 | 29.94 |
| Apr 30, 2026 | 28.74 |
| Apr 29, 2026 | 27.49 |
| Apr 28, 2026 | 27.41 |
| Apr 27, 2026 | 27.36 |
| Apr 24, 2026 | 27.36 |
| Apr 23, 2026 | 27.46 |
| Apr 22, 2026 | 26.31 |
| Apr 21, 2026 | 25.95 |
| Apr 20, 2026 | 26.82 |
| Apr 17, 2026 | 26.26 |
| Apr 16, 2026 | 25.41 |
| Apr 15, 2026 | 24.92 |
| Apr 14, 2026 | 24.97 |
| Apr 13, 2026 | 23.35 |
| Apr 10, 2026 | 22.86 |
| Apr 9, 2026 | 23.25 |
| Apr 8, 2026 | 23.32 |
| Apr 7, 2026 | 23.06 |
| Apr 6, 2026 | 23.32 |
| Apr 2, 2026 | 23.21 |
| Apr 1, 2026 | 23.25 |
| Mar 31, 2026 | 23.25 |
| Mar 30, 2026 | 23.24 |
| Mar 27, 2026 | 23.17 |
| Mar 26, 2026 | 23.50 |
| Mar 25, 2026 | 24.47 |
| Mar 24, 2026 | 24.74 |
| Mar 23, 2026 | 25.54 |
| Mar 20, 2026 | 25.19 |
| Mar 19, 2026 | 26.17 |
| Mar 18, 2026 | 26.28 |
| Mar 17, 2026 | 26.57 |
| Mar 16, 2026 | 26.49 |
| Mar 13, 2026 | 25.86 |
| Mar 12, 2026 | 25.26 |
| Mar 11, 2026 | 26.24 |
| Mar 10, 2026 | 26.00 |
| Mar 9, 2026 | 26.88 |
| Mar 6, 2026 | 26.59 |
| Mar 5, 2026 | 27.45 |
| Mar 4, 2026 | 30.19 |
| Mar 3, 2026 | 25.42 |
| Mar 2, 2026 | 26.04 |
| Feb 27, 2026 | 26.78 |
| Feb 26, 2026 | 26.42 |
| Feb 25, 2026 | 26.40 |
| Feb 24, 2026 | 26.61 |
| Feb 23, 2026 | 27.68 |
| Feb 20, 2026 | 27.69 |
| Feb 19, 2026 | 28.12 |
| Feb 18, 2026 | 28.00 |
| Feb 17, 2026 | 27.54 |
| Feb 13, 2026 | 27.62 |
| Feb 12, 2026 | 26.92 |
| Feb 11, 2026 | 26.92 |
| Feb 10, 2026 | 26.28 |
| Feb 9, 2026 | 27.78 |
| Feb 6, 2026 | 26.74 |
| Feb 5, 2026 | 24.41 |
| Feb 4, 2026 | 26.04 |
| Feb 3, 2026 | 25.78 |
| Feb 2, 2026 | 27.14 |
| Jan 30, 2026 | 26.88 |
| Jan 29, 2026 | 27.61 |
| Jan 28, 2026 | 27.64 |
| Jan 27, 2026 | 29.28 |
| Jan 26, 2026 | 29.82 |
| Jan 23, 2026 | 29.80 |
| Jan 22, 2026 | 33.06 |
| Jan 21, 2026 | 33.54 |
| Jan 20, 2026 | 32.96 |
| Jan 16, 2026 | 34.08 |
| Jan 15, 2026 | 36.23 |
| Jan 14, 2026 | 35.30 |
| Jan 13, 2026 | 35.20 |
| Jan 12, 2026 | 35.77 |
| Jan 9, 2026 | 36.34 |
| Jan 8, 2026 | 37.82 |
| Jan 7, 2026 | 37.56 |
| Jan 6, 2026 | 37.25 |
| Jan 5, 2026 | 36.32 |
| Jan 2, 2026 | 35.51 |
| Dec 31, 2025 | 34.72 |
| Dec 30, 2025 | 35.73 |
| Dec 29, 2025 | 35.97 |
| Dec 26, 2025 | 36.06 |
| Dec 24, 2025 | 36.50 |
| Dec 23, 2025 | 36.30 |
| Dec 22, 2025 | 35.76 |
| Dec 19, 2025 | 35.76 |
| Dec 18, 2025 | 35.75 |
| Dec 17, 2025 | 36.17 |
| Dec 16, 2025 | 36.39 |
| Dec 15, 2025 | 37.11 |
| Dec 12, 2025 | 36.27 |
| Dec 11, 2025 | 37.91 |
| Dec 10, 2025 | 36.32 |
| Dec 9, 2025 | 37.09 |
| Dec 8, 2025 | 37.42 |
| Dec 5, 2025 | 38.52 |
| Dec 4, 2025 | 39.93 |
| Dec 3, 2025 | 40.69 |
| Dec 2, 2025 | 38.50 |
| Dec 1, 2025 | 39.34 |
| Nov 28, 2025 | 40.69 |
| Nov 26, 2025 | 39.89 |
| Nov 25, 2025 | 40.73 |
| Nov 24, 2025 | 40.82 |
| Nov 21, 2025 | 38.99 |
| Nov 20, 2025 | 36.86 |
| Nov 19, 2025 | 37.18 |
| Nov 18, 2025 | 36.30 |
| Nov 17, 2025 | 37.47 |
| Nov 14, 2025 | 38.46 |
| Nov 13, 2025 | 39.48 |
| Nov 12, 2025 | 41.25 |
| Nov 11, 2025 | 42.11 |
| Nov 10, 2025 | 42.25 |
| Nov 7, 2025 | 41.98 |
| Nov 6, 2025 | 42.52 |
| Nov 5, 2025 | 43.55 |
| Nov 4, 2025 | 43.10 |
| Nov 3, 2025 | 42.99 |
| Oct 31, 2025 | 43.94 |
| Oct 30, 2025 | 43.45 |
| Oct 29, 2025 | 44.95 |
| Oct 28, 2025 | 44.91 |
| Oct 27, 2025 | 45.26 |
| Oct 24, 2025 | 45.49 |
| Oct 23, 2025 | 48.10 |
| Oct 22, 2025 | 45.10 |
| Oct 21, 2025 | 45.87 |
| Oct 20, 2025 | 45.05 |
| Oct 17, 2025 | 42.58 |
| Oct 16, 2025 | 41.98 |
| Oct 15, 2025 | 41.69 |
| Oct 14, 2025 | 42.02 |
| Oct 13, 2025 | 40.61 |
| Oct 10, 2025 | 41.55 |
| Oct 9, 2025 | 42.44 |
| Oct 8, 2025 | 42.82 |
| Oct 7, 2025 | 41.91 |
| Oct 6, 2025 | 42.73 |
| Oct 3, 2025 | 45.26 |
| Oct 2, 2025 | 45.99 |
| Oct 1, 2025 | 45.71 |
| Sep 30, 2025 | 44.86 |
| Sep 29, 2025 | 46.96 |
| Sep 26, 2025 | 47.27 |
| Sep 25, 2025 | 46.24 |
| Sep 24, 2025 | 49.68 |
| Sep 23, 2025 | 49.24 |
| Sep 22, 2025 | 49.61 |
| Sep 19, 2025 | 49.37 |
| Sep 18, 2025 | 50.20 |
| Sep 17, 2025 | 49.61 |
| Sep 16, 2025 | 50.16 |
| Sep 15, 2025 | 48.32 |
| Sep 12, 2025 | 48.67 |
| Sep 11, 2025 | 49.50 |
| Sep 10, 2025 | 47.60 |
| Sep 9, 2025 | 48.91 |
| Sep 8, 2025 | 47.03 |
| Sep 5, 2025 | 44.49 |
| Sep 4, 2025 | 42.44 |
| Sep 3, 2025 | 42.92 |
| Sep 2, 2025 | 41.72 |
| Aug 29, 2025 | 42.39 |
| Aug 28, 2025 | 43.22 |
| Aug 27, 2025 | 41.26 |
| Aug 26, 2025 | 39.88 |
| Aug 25, 2025 | 40.51 |
| Aug 22, 2025 | 41.67 |
| Aug 21, 2025 | 42.09 |
| Aug 20, 2025 | 42.18 |
| Aug 19, 2025 | 41.36 |
| Aug 18, 2025 | 41.61 |
| Aug 15, 2025 | 41.67 |
| Aug 14, 2025 | 40.84 |
| Aug 13, 2025 | 41.19 |
| Aug 12, 2025 | 40.21 |
| Aug 11, 2025 | 40.25 |
| Aug 8, 2025 | 43.53 |
| Aug 7, 2025 | 44.58 |
| Aug 6, 2025 | 44.30 |
| Aug 5, 2025 | 42.53 |
| Aug 4, 2025 | 47.12 |
| Aug 1, 2025 | 46.27 |
| Jul 31, 2025 | 45.52 |
| Jul 30, 2025 | 45.94 |
| Jul 29, 2025 | 46.55 |
| Jul 28, 2025 | 47.84 |
| Jul 25, 2025 | 48.83 |
| Jul 24, 2025 | 51.49 |
| Jul 23, 2025 | 46.81 |
| Jul 22, 2025 | 45.13 |
| Jul 21, 2025 | 44.52 |
| Jul 18, 2025 | 45.87 |
| Jul 17, 2025 | 46.96 |
| Jul 16, 2025 | 47.03 |
| Jul 15, 2025 | 47.16 |
| Jul 14, 2025 | 47.25 |
| Jul 11, 2025 | 46.44 |
| Jul 10, 2025 | 47.78 |
| Jul 9, 2025 | 46.53 |
| Jul 8, 2025 | 45.19 |
| Jul 7, 2025 | 44.86 |
| Jul 3, 2025 | 45.30 |
| Jul 2, 2025 | 45.09 |
| Jul 1, 2025 | 45.68 |
| Jun 30, 2025 | 45.00 |
| Jun 27, 2025 | 48.84 |
| Jun 26, 2025 | 49.73 |
| Jun 25, 2025 | 50.05 |
| Jun 24, 2025 | 48.74 |
| Jun 23, 2025 | 46.46 |
| Jun 20, 2025 | 46.17 |
| Jun 18, 2025 | 47.08 |
| Jun 17, 2025 | 47.77 |
| Jun 16, 2025 | 48.15 |
| Jun 13, 2025 | 46.54 |
| Jun 12, 2025 | 47.57 |
| Jun 11, 2025 | 49.10 |
| Jun 10, 2025 | 48.84 |
| Jun 9, 2025 | 46.28 |
| Jun 6, 2025 | 47.06 |
| Jun 5, 2025 | 46.07 |
| Jun 4, 2025 | 44.32 |
| Jun 3, 2025 | 43.19 |
| Jun 2, 2025 | 43.45 |
| May 30, 2025 | 44.02 |
| May 29, 2025 | 45.35 |
| May 28, 2025 | 45.97 |
| May 27, 2025 | 45.27 |
| May 23, 2025 | 44.22 |
| May 22, 2025 | 44.82 |
| May 21, 2025 | 47.55 |
| May 20, 2025 | 48.21 |
| May 19, 2025 | 49.12 |
| May 16, 2025 | 47.61 |
| May 15, 2025 | 46.22 |
| May 14, 2025 | 47.02 |
| May 13, 2025 | 48.41 |
| May 12, 2025 | 46.90 |
| May 9, 2025 | 47.57 |
| May 8, 2025 | 44.56 |
| May 7, 2025 | 43.21 |
| May 6, 2025 | 42.12 |
| May 5, 2025 | 43.87 |
| May 2, 2025 | 42.38 |
| May 1, 2025 | 41.11 |
| Apr 30, 2025 | 41.35 |
| Apr 29, 2025 | 41.63 |
| Apr 28, 2025 | 42.78 |
| Apr 25, 2025 | 42.80 |
| Apr 24, 2025 | 43.39 |
| Apr 23, 2025 | 43.23 |
| Apr 22, 2025 | 42.84 |
| Apr 21, 2025 | 43.01 |
| Apr 17, 2025 | 43.33 |
| Apr 16, 2025 | 43.77 |
| Apr 15, 2025 | 44.88 |
| Apr 14, 2025 | 44.32 |
| Apr 11, 2025 | 43.43 |
| Apr 10, 2025 | 40.89 |
| Apr 9, 2025 | 40.91 |
| Apr 8, 2025 | 36.81 |
| Apr 7, 2025 | 37.92 |
| Apr 4, 2025 | 37.70 |
| Apr 3, 2025 | 39.82 |
| Apr 2, 2025 | 41.57 |
| Apr 1, 2025 | 41.39 |
| Mar 31, 2025 | 40.48 |
| Mar 28, 2025 | 42.68 |
| Mar 27, 2025 | 42.75 |
| Mar 26, 2025 | 44.14 |
| Mar 25, 2025 | 44.41 |
| Mar 24, 2025 | 47.02 |
| Mar 21, 2025 | 47.35 |
| Mar 20, 2025 | 45.59 |
| Mar 19, 2025 | 45.40 |
| Mar 18, 2025 | 45.78 |
| Mar 17, 2025 | 43.29 |
| Mar 14, 2025 | 42.14 |
| Mar 13, 2025 | 41.72 |
| Mar 12, 2025 | 42.33 |
| Mar 11, 2025 | 44.47 |
| Mar 10, 2025 | 47.54 |
| Mar 7, 2025 | 45.36 |
| Mar 6, 2025 | 43.55 |
| Mar 5, 2025 | 40.10 |
| Mar 4, 2025 | 40.64 |
| Mar 3, 2025 | 38.10 |
| Feb 28, 2025 | 39.21 |
| Feb 27, 2025 | 40.98 |
| Feb 26, 2025 | 43.90 |
| Feb 25, 2025 | 43.90 |
| Feb 24, 2025 | 44.43 |
| Feb 21, 2025 | 43.97 |
| Feb 20, 2025 | 43.06 |
| Feb 19, 2025 | 42.83 |
| Feb 18, 2025 | 42.39 |
| Feb 14, 2025 | 41.11 |
| Feb 13, 2025 | 40.12 |
| Feb 12, 2025 | 42.26 |
| Feb 11, 2025 | 41.99 |
| Feb 10, 2025 | 44.87 |
| Feb 7, 2025 | 46.13 |
| Feb 6, 2025 | 47.29 |
| Feb 5, 2025 | 46.13 |
| Feb 4, 2025 | 47.42 |
| Feb 3, 2025 | 46.66 |
| Jan 31, 2025 | 47.14 |
| Jan 30, 2025 | 46.13 |
| Jan 29, 2025 | 45.10 |
| Jan 28, 2025 | 43.99 |
| Jan 27, 2025 | 44.47 |
| Jan 24, 2025 | 45.31 |
| Jan 23, 2025 | 45.10 |
| Jan 22, 2025 | 45.27 |
| Jan 21, 2025 | 46.66 |
| Jan 17, 2025 | 48.07 |
| Jan 16, 2025 | 48.20 |
| Jan 15, 2025 | 46.60 |
| Jan 14, 2025 | 45.55 |
| Jan 13, 2025 | 46.11 |
| Jan 10, 2025 | 48.26 |
| Jan 8, 2025 | 50.36 |
| Jan 7, 2025 | 50.72 |
| Jan 6, 2025 | 49.94 |
| Jan 3, 2025 | 49.82 |
| Jan 2, 2025 | 47.08 |
| Dec 31, 2024 | 45.84 |
| Dec 30, 2024 | 46.25 |
| Dec 27, 2024 | 46.38 |
| Dec 26, 2024 | 46.66 |
| Dec 24, 2024 | 45.07 |
| Dec 23, 2024 | 45.12 |
| Dec 20, 2024 | 44.13 |
| Dec 19, 2024 | 45.80 |
| Dec 18, 2024 | 48.23 |
| Dec 17, 2024 | 50.80 |
| Dec 16, 2024 | 50.07 |
| Dec 13, 2024 | 50.03 |
| Dec 12, 2024 | 48.23 |
| Dec 11, 2024 | 46.70 |
| Dec 10, 2024 | 45.72 |
| Dec 9, 2024 | 44.13 |
| Dec 6, 2024 | 43.96 |
| Dec 5, 2024 | 43.23 |
| Dec 4, 2024 | 43.16 |
| Dec 3, 2024 | 43.08 |
| Dec 2, 2024 | 43.03 |
| Nov 29, 2024 | 42.99 |
| Nov 27, 2024 | 42.93 |
| Nov 26, 2024 | 43.01 |
| Nov 25, 2024 | 42.76 |
| Nov 22, 2024 | 42.18 |
| Nov 21, 2024 | 42.11 |
| Nov 20, 2024 | 39.21 |
| Nov 19, 2024 | 38.96 |
| Nov 18, 2024 | 38.14 |
| Nov 15, 2024 | 40.78 |
| Nov 14, 2024 | 44.00 |
| Nov 13, 2024 | 44.13 |
| Nov 12, 2024 | 44.54 |
| Nov 11, 2024 | 45.70 |
| Nov 8, 2024 | 46.75 |
| Nov 7, 2024 | 48.76 |
| Nov 6, 2024 | 48.40 |
| Nov 5, 2024 | 48.29 |
| Nov 4, 2024 | 41.60 |
| Nov 1, 2024 | 42.05 |
| Oct 31, 2024 | 40.80 |
| Oct 30, 2024 | 40.52 |
| Oct 29, 2024 | 40.35 |
| Oct 28, 2024 | 38.63 |
| Oct 25, 2024 | 37.07 |
| Oct 24, 2024 | 39.36 |
| Oct 23, 2024 | 38.87 |
| Oct 22, 2024 | 38.85 |
| Oct 21, 2024 | 39.06 |
| Oct 18, 2024 | 39.32 |
| Oct 17, 2024 | 39.08 |
| Oct 16, 2024 | 39.39 |
| Oct 15, 2024 | 39.62 |
| Oct 14, 2024 | 39.26 |
| Oct 11, 2024 | 40.78 |
| Oct 10, 2024 | 39.32 |
| Oct 9, 2024 | 39.28 |
| Oct 8, 2024 | 39.47 |
| Oct 7, 2024 | 40.20 |
| Oct 4, 2024 | 40.72 |
| Oct 3, 2024 | 42.20 |
| Oct 2, 2024 | 42.93 |
| Oct 1, 2024 | 43.81 |
| Sep 30, 2024 | 42.93 |
| Sep 27, 2024 | 42.87 |
| Sep 26, 2024 | 41.85 |
| Sep 25, 2024 | 40.88 |
| Sep 24, 2024 | 40.90 |
| Sep 23, 2024 | 39.30 |
| Sep 20, 2024 | 38.71 |
| Sep 19, 2024 | 39.92 |
| Sep 18, 2024 | 39.68 |
| Sep 17, 2024 | 38.31 |
| Sep 16, 2024 | 38.73 |
| Sep 13, 2024 | 38.73 |
| Sep 12, 2024 | 38.79 |
| Sep 11, 2024 | 40.60 |
| Sep 10, 2024 | 40.42 |
| Sep 9, 2024 | 41.39 |
| Sep 6, 2024 | 42.95 |
| Sep 5, 2024 | 42.99 |
| Sep 4, 2024 | 43.38 |
| Sep 3, 2024 | 44.10 |
| Aug 30, 2024 | 43.98 |
| Aug 29, 2024 | 43.38 |
| Aug 28, 2024 | 40.72 |
| Aug 27, 2024 | 41.10 |
| Aug 26, 2024 | 39.50 |
| Aug 23, 2024 | 37.39 |
| Aug 22, 2024 | 37.43 |
| Aug 21, 2024 | 38.61 |
| Aug 20, 2024 | 38.83 |
| Aug 19, 2024 | 40.20 |
| Aug 16, 2024 | 39.96 |
| Aug 15, 2024 | 40.18 |
| Aug 14, 2024 | 40.04 |
| Aug 13, 2024 | 41.61 |
| Aug 12, 2024 | 40.04 |
| Aug 9, 2024 | 40.98 |
| Aug 8, 2024 | 40.56 |
| Aug 7, 2024 | 39.44 |
| Aug 6, 2024 | 39.94 |
| Aug 5, 2024 | 37.77 |
| Aug 2, 2024 | 38.61 |
| Aug 1, 2024 | 39.28 |
| Jul 31, 2024 | 41.57 |
| Jul 30, 2024 | 40.04 |
| Jul 29, 2024 | 39.16 |
| Jul 26, 2024 | 39.40 |
| Jul 25, 2024 | 39.78 |
| Jul 24, 2024 | 43.72 |
| Jul 23, 2024 | 43.26 |
| Jul 22, 2024 | 43.38 |
| Jul 19, 2024 | 42.97 |
| Jul 18, 2024 | 43.68 |
| Jul 17, 2024 | 43.56 |
| Jul 16, 2024 | 44.26 |
| Jul 15, 2024 | 42.71 |
| Jul 12, 2024 | 43.64 |
| Jul 11, 2024 | 42.11 |
| Jul 10, 2024 | 39.52 |
| Jul 9, 2024 | 38.59 |
| Jul 8, 2024 | 37.27 |
| Jul 5, 2024 | 37.25 |
| Jul 3, 2024 | 36.14 |
| Jul 2, 2024 | 36.18 |
| Jul 1, 2024 | 37.65 |
| Jun 28, 2024 | 33.17 |
| Jun 27, 2024 | 33.87 |
| Jun 26, 2024 | 31.04 |
| Jun 25, 2024 | 31.14 |
| Jun 24, 2024 | 30.62 |
| Jun 21, 2024 | 32.17 |
| Jun 20, 2024 | 31.65 |
| Jun 18, 2024 | 31.72 |
| Jun 17, 2024 | 32.64 |
| Jun 14, 2024 | 32.14 |
| Jun 13, 2024 | 33.10 |
| Jun 12, 2024 | 33.35 |
| Jun 11, 2024 | 32.84 |
| Jun 10, 2024 | 33.46 |
| Jun 7, 2024 | 33.68 |
| Jun 6, 2024 | 34.67 |
| Jun 5, 2024 | 33.37 |
| Jun 4, 2024 | 34.38 |
| Jun 3, 2024 | 36.37 |
| May 31, 2024 | 36.75 |
| May 30, 2024 | 35.39 |
| May 29, 2024 | 34.65 |
| May 28, 2024 | 35.27 |
| May 24, 2024 | 36.12 |
| May 23, 2024 | 36.44 |
| May 22, 2024 | 35.07 |
| May 21, 2024 | 34.83 |
| May 20, 2024 | 36.44 |
| May 17, 2024 | 37.46 |
| May 16, 2024 | 37.82 |
| May 15, 2024 | 37.11 |
| May 14, 2024 | 38.60 |
| May 13, 2024 | 40.86 |
| May 10, 2024 | 39.46 |
| May 9, 2024 | 38.16 |
| May 8, 2024 | 48.67 |
| May 7, 2024 | 49.99 |
| May 6, 2024 | 48.24 |
| May 3, 2024 | 47.84 |
| May 2, 2024 | 48.49 |
| May 1, 2024 | 51.06 |
| Apr 30, 2024 | 50.71 |
| Apr 29, 2024 | 49.59 |
| Apr 26, 2024 | 49.81 |
| Apr 25, 2024 | 49.77 |
| Apr 24, 2024 | 49.39 |
| Apr 23, 2024 | 49.23 |
| Apr 22, 2024 | 48.00 |
| Apr 19, 2024 | 48.34 |
| Apr 18, 2024 | 51.36 |
| Apr 17, 2024 | 52.20 |
| Apr 16, 2024 | 52.39 |
| Apr 15, 2024 | 53.26 |
| Apr 12, 2024 | 53.15 |
| Apr 11, 2024 | 52.45 |
| Apr 10, 2024 | 52.45 |
| Apr 9, 2024 | 53.05 |
| Apr 8, 2024 | 52.23 |
| Apr 5, 2024 | 52.41 |
| Apr 4, 2024 | 54.80 |
| Apr 3, 2024 | 54.42 |
| Apr 2, 2024 | 55.63 |
| Apr 1, 2024 | 56.66 |
| Mar 28, 2024 | 53.95 |
| Mar 27, 2024 | 53.57 |
| Mar 26, 2024 | 53.43 |
| Mar 25, 2024 | 52.81 |
| Mar 22, 2024 | 52.12 |
| Mar 21, 2024 | 47.58 |
| Mar 20, 2024 | 46.46 |
| Mar 19, 2024 | 49.03 |
| Mar 18, 2024 | 49.50 |
| Mar 15, 2024 | 50.39 |
| Mar 14, 2024 | 49.67 |
| Mar 13, 2024 | 50.21 |
| Mar 12, 2024 | 47.79 |
| Mar 11, 2024 | 47.99 |
| Mar 8, 2024 | 49.33 |
| Mar 7, 2024 | 51.06 |
| Mar 6, 2024 | 55.64 |
| Mar 5, 2024 | 53.85 |
| Mar 4, 2024 | 54.59 |
| Mar 1, 2024 | 54.78 |
| Feb 29, 2024 | 55.72 |
| Feb 28, 2024 | 51.97 |
| Feb 27, 2024 | 51.79 |
| Feb 26, 2024 | 54.91 |
| Feb 23, 2024 | 54.07 |
| Feb 22, 2024 | 51.38 |
| Feb 21, 2024 | 51.84 |
| Feb 20, 2024 | 50.54 |
| Feb 16, 2024 | 53.23 |
| Feb 15, 2024 | 53.94 |
| Feb 14, 2024 | 56.11 |
| Feb 13, 2024 | 54.41 |
| Feb 12, 2024 | 55.69 |
| Feb 9, 2024 | 54.80 |
| Feb 8, 2024 | 56.69 |
| Feb 7, 2024 | 57.15 |
| Feb 6, 2024 | 57.42 |
| Feb 5, 2024 | 57.62 |
| Feb 2, 2024 | 55.57 |
| Feb 1, 2024 | 55.90 |
| Jan 31, 2024 | 53.35 |
| Jan 30, 2024 | 53.97 |
| Jan 29, 2024 | 53.37 |
| Jan 26, 2024 | 53.32 |
| Jan 25, 2024 | 51.65 |
| Jan 24, 2024 | 51.05 |
| Jan 23, 2024 | 49.62 |
| Jan 22, 2024 | 48.07 |
| Jan 19, 2024 | 47.64 |
| Jan 18, 2024 | 46.14 |
| Jan 17, 2024 | 46.16 |
| Jan 16, 2024 | 47.37 |
| Jan 12, 2024 | 46.42 |
| Jan 11, 2024 | 46.98 |
| Jan 10, 2024 | 46.39 |
| Jan 9, 2024 | 45.60 |
| Jan 8, 2024 | 45.13 |
| Jan 5, 2024 | 44.26 |
| Jan 4, 2024 | 43.01 |
| Jan 3, 2024 | 42.59 |
| Jan 2, 2024 | 44.66 |
| Dec 29, 2023 | 45.81 |
| Dec 28, 2023 | 46.45 |
| Dec 27, 2023 | 45.83 |
| Dec 26, 2023 | 45.76 |
| Dec 22, 2023 | 45.90 |
| Dec 21, 2023 | 45.75 |
| Dec 20, 2023 | 47.37 |
| Dec 19, 2023 | 47.24 |
| Dec 18, 2023 | 47.53 |
| Dec 15, 2023 | 47.53 |
| Dec 14, 2023 | 45.61 |
| Dec 13, 2023 | 47.74 |
| Dec 12, 2023 | 46.62 |
| Dec 11, 2023 | 46.00 |
| Dec 8, 2023 | 46.70 |
| Dec 7, 2023 | 46.03 |
| Dec 6, 2023 | 45.09 |
| Dec 5, 2023 | 42.32 |
| Dec 4, 2023 | 44.05 |
| Dec 1, 2023 | 46.02 |
| Nov 30, 2023 | 44.30 |
| Nov 29, 2023 | 43.66 |
| Nov 28, 2023 | 42.86 |
| Nov 27, 2023 | 43.61 |
| Nov 24, 2023 | 46.85 |
| Nov 22, 2023 | 46.60 |
| Nov 21, 2023 | 45.13 |
| Nov 20, 2023 | 46.87 |
| Nov 17, 2023 | 45.65 |
| Nov 16, 2023 | 44.57 |
| Nov 15, 2023 | 47.48 |
| Nov 14, 2023 | 49.61 |
| Nov 13, 2023 | 48.42 |
| Nov 10, 2023 | 48.03 |
| Nov 9, 2023 | 46.30 |
| Nov 8, 2023 | 46.57 |
| Nov 7, 2023 | 44.50 |
| Nov 6, 2023 | 45.39 |
| Nov 3, 2023 | 44.77 |
| Nov 2, 2023 | 43.72 |
| Nov 1, 2023 | 43.23 |
| Oct 31, 2023 | 46.92 |
| Oct 30, 2023 | 45.91 |
| Oct 27, 2023 | 48.21 |
| Oct 26, 2023 | 48.63 |
| Oct 25, 2023 | 52.16 |
| Oct 24, 2023 | 54.73 |
| Oct 23, 2023 | 53.40 |
| Oct 20, 2023 | 53.00 |
| Oct 19, 2023 | 56.15 |
| Oct 18, 2023 | 56.81 |
| Oct 17, 2023 | 56.94 |
| Oct 16, 2023 | 58.19 |
| Oct 13, 2023 | 55.47 |
| Oct 12, 2023 | 56.36 |
| Oct 11, 2023 | 56.89 |
| Oct 10, 2023 | 55.23 |
| Oct 9, 2023 | 55.55 |
| Oct 6, 2023 | 54.21 |
| Oct 5, 2023 | 52.43 |
| Oct 4, 2023 | 51.49 |
| Oct 3, 2023 | 49.78 |
| Oct 2, 2023 | 49.57 |
| Sep 29, 2023 | 50.85 |
| Sep 28, 2023 | 50.58 |
| Sep 27, 2023 | 50.25 |
| Sep 26, 2023 | 46.32 |
| Sep 25, 2023 | 46.04 |
| Sep 22, 2023 | 46.64 |
| Sep 21, 2023 | 46.92 |
| Sep 20, 2023 | 47.64 |
| Sep 19, 2023 | 48.89 |
| Sep 18, 2023 | 51.59 |
| Sep 15, 2023 | 50.25 |
| Sep 14, 2023 | 50.73 |
| Sep 13, 2023 | 49.60 |
| Sep 12, 2023 | 49.62 |
| Sep 11, 2023 | 52.03 |
| Sep 8, 2023 | 51.74 |
| Sep 7, 2023 | 53.25 |
| Sep 6, 2023 | 53.62 |
| Sep 5, 2023 | 53.47 |
| Sep 1, 2023 | 56.94 |
| Aug 31, 2023 | 54.82 |
| Aug 30, 2023 | 56.82 |
| Aug 29, 2023 | 58.84 |
| Aug 28, 2023 | 55.58 |
| Aug 25, 2023 | 55.40 |
| Aug 24, 2023 | 54.21 |
| Aug 23, 2023 | 53.61 |
| Aug 22, 2023 | 52.41 |
| Aug 21, 2023 | 53.59 |
| Aug 18, 2023 | 52.97 |
| Aug 17, 2023 | 53.20 |
| Aug 16, 2023 | 54.72 |
| Aug 15, 2023 | 54.45 |
| Aug 14, 2023 | 53.52 |
| Aug 11, 2023 | 54.77 |
| Aug 10, 2023 | 56.31 |
| Aug 9, 2023 | 58.12 |
| Aug 8, 2023 | 60.73 |
| Aug 7, 2023 | 55.73 |
| Aug 4, 2023 | 56.24 |
| Aug 3, 2023 | 55.35 |
| Aug 2, 2023 | 55.05 |
| Aug 1, 2023 | 56.58 |
| Jul 31, 2023 | 53.44 |
| Jul 28, 2023 | 53.33 |
| Jul 27, 2023 | 52.12 |
| Jul 26, 2023 | 55.28 |
| Jul 25, 2023 | 55.93 |
| Jul 24, 2023 | 56.02 |
| Jul 21, 2023 | 56.26 |
| Jul 20, 2023 | 54.93 |
| Jul 19, 2023 | 57.51 |
| Jul 18, 2023 | 54.45 |
| Jul 17, 2023 | 54.22 |
| Jul 14, 2023 | 54.02 |
| Jul 13, 2023 | 54.75 |
| Jul 12, 2023 | 54.75 |
| Jul 11, 2023 | 54.34 |
| Jul 10, 2023 | 54.55 |
| Jul 7, 2023 | 54.41 |
| Jul 6, 2023 | 54.70 |
| Jul 5, 2023 | 55.40 |
| Jul 3, 2023 | 54.93 |
| Jun 30, 2023 | 55.40 |
| Jun 29, 2023 | 55.56 |
| Jun 28, 2023 | 55.10 |
| Jun 27, 2023 | 54.98 |
| Jun 26, 2023 | 55.31 |
| Jun 23, 2023 | 56.19 |
| Jun 22, 2023 | 57.56 |
| Jun 21, 2023 | 57.26 |
| Jun 20, 2023 | 56.61 |
| Jun 16, 2023 | 56.70 |
| Jun 15, 2023 | 53.98 |
| Jun 14, 2023 | 53.58 |
| Jun 13, 2023 | 52.70 |
| Jun 12, 2023 | 52.02 |
| Jun 9, 2023 | 50.78 |
| Jun 8, 2023 | 50.87 |
| Jun 7, 2023 | 48.78 |
| Jun 6, 2023 | 49.04 |
| Jun 5, 2023 | 48.87 |
| Jun 2, 2023 | 49.92 |
| Jun 1, 2023 | 48.24 |
| May 31, 2023 | 47.13 |
| May 30, 2023 | 46.57 |
| May 26, 2023 | 46.77 |
| May 25, 2023 | 46.85 |
| May 24, 2023 | 47.17 |
| May 23, 2023 | 48.27 |
| May 22, 2023 | 47.36 |
| May 19, 2023 | 47.26 |
| May 18, 2023 | 47.12 |
| May 17, 2023 | 46.87 |
| May 16, 2023 | 47.96 |
| May 15, 2023 | 47.56 |
| May 12, 2023 | 48.54 |
| May 11, 2023 | 50.60 |
| May 10, 2023 | 48.29 |
| May 9, 2023 | 47.94 |
| May 8, 2023 | 49.74 |
| May 5, 2023 | 47.03 |
| May 4, 2023 | 47.03 |
| May 3, 2023 | 48.66 |
| May 2, 2023 | 48.13 |
| May 1, 2023 | 47.82 |
| Apr 28, 2023 | 46.43 |
| Apr 27, 2023 | 44.89 |
| Apr 26, 2023 | 44.86 |
| Apr 25, 2023 | 46.03 |
| Apr 24, 2023 | 46.82 |
| Apr 21, 2023 | 47.19 |
| Apr 20, 2023 | 46.22 |
| Apr 19, 2023 | 46.78 |
| Apr 18, 2023 | 46.92 |
| Apr 17, 2023 | 48.80 |
| Apr 14, 2023 | 46.96 |
| Apr 13, 2023 | 48.05 |
| Apr 12, 2023 | 47.82 |
| Apr 11, 2023 | 46.56 |
| Apr 10, 2023 | 45.07 |
| Apr 6, 2023 | 44.74 |
| Apr 5, 2023 | 44.81 |
| Apr 4, 2023 | 44.05 |
| Apr 3, 2023 | 44.05 |
| Mar 31, 2023 | 45.37 |
| Mar 30, 2023 | 45.21 |
| Mar 29, 2023 | 45.39 |
| Mar 28, 2023 | 43.39 |
| Mar 27, 2023 | 41.41 |
| Mar 24, 2023 | 41.25 |
| Mar 23, 2023 | 40.74 |
| Mar 22, 2023 | 40.76 |
| Mar 21, 2023 | 41.41 |
| Mar 20, 2023 | 41.02 |
| Mar 17, 2023 | 40.95 |
| Mar 16, 2023 | 42.03 |
| Mar 15, 2023 | 40.91 |
| Mar 14, 2023 | 41.52 |
| Mar 13, 2023 | 40.12 |
| Mar 10, 2023 | 39.91 |
| Mar 9, 2023 | 41.16 |
| Mar 8, 2023 | 42.35 |
| Mar 7, 2023 | 41.55 |
| Mar 6, 2023 | 43.14 |
| Mar 3, 2023 | 44.95 |
| Mar 2, 2023 | 41.96 |
| Mar 1, 2023 | 39.52 |
| Feb 28, 2023 | 38.49 |
| Feb 27, 2023 | 37.66 |
| Feb 24, 2023 | 37.80 |
| Feb 23, 2023 | 37.94 |
| Feb 22, 2023 | 36.44 |
| Feb 21, 2023 | 35.52 |
| Feb 17, 2023 | 37.53 |
| Feb 16, 2023 | 38.26 |
| Feb 15, 2023 | 37.46 |
| Feb 14, 2023 | 36.84 |
| Feb 13, 2023 | 36.54 |
| Feb 10, 2023 | 35.45 |
| Feb 9, 2023 | 34.77 |
| Feb 8, 2023 | 34.92 |
| Feb 7, 2023 | 34.83 |
| Feb 6, 2023 | 35.20 |
| Feb 3, 2023 | 34.67 |
| Feb 2, 2023 | 35.07 |
| Feb 1, 2023 | 34.84 |
| Jan 31, 2023 | 34.83 |
| Jan 30, 2023 | 35.11 |
| Jan 27, 2023 | 35.96 |
| Jan 26, 2023 | 36.28 |
| Jan 25, 2023 | 36.17 |
| Jan 24, 2023 | 35.96 |
| Jan 23, 2023 | 36.47 |
| Jan 20, 2023 | 34.69 |
| Jan 19, 2023 | 34.37 |
| Jan 18, 2023 | 34.19 |
| Jan 17, 2023 | 34.70 |
| Jan 13, 2023 | 34.49 |
| Jan 12, 2023 | 34.49 |
| Jan 11, 2023 | 35.18 |
| Jan 10, 2023 | 35.69 |
| Jan 9, 2023 | 35.39 |
| Jan 6, 2023 | 35.39 |
| Jan 5, 2023 | 33.66 |
| Jan 4, 2023 | 32.46 |
| Jan 3, 2023 | 30.95 |
| Dec 30, 2022 | 31.20 |
| Dec 29, 2022 | 31.95 |
| Dec 28, 2022 | 30.47 |
| Dec 27, 2022 | 30.46 |
| Dec 23, 2022 | 31.06 |
| Dec 22, 2022 | 30.80 |
| Dec 21, 2022 | 31.12 |
| Dec 20, 2022 | 30.39 |
| Dec 19, 2022 | 30.80 |
| Dec 16, 2022 | 30.39 |
| Dec 15, 2022 | 30.65 |
| Dec 14, 2022 | 31.20 |
| Dec 13, 2022 | 30.58 |
| Dec 12, 2022 | 29.62 |
| Dec 9, 2022 | 29.05 |
| Dec 8, 2022 | 28.93 |
| Dec 7, 2022 | 27.16 |
| Dec 6, 2022 | 26.95 |
| Dec 5, 2022 | 27.16 |
| Dec 2, 2022 | 27.78 |
| Dec 1, 2022 | 27.73 |
| Nov 30, 2022 | 26.58 |
| Nov 29, 2022 | 26.48 |
| Nov 28, 2022 | 26.05 |
| Nov 25, 2022 | 25.87 |
| Nov 23, 2022 | 26.05 |
| Nov 22, 2022 | 25.59 |
| Nov 21, 2022 | 25.25 |
| Nov 18, 2022 | 25.18 |
| Nov 17, 2022 | 24.53 |
| Nov 16, 2022 | 25.06 |
| Nov 15, 2022 | 26.05 |
| Nov 14, 2022 | 26.05 |
| Nov 11, 2022 | 26.76 |
| Nov 10, 2022 | 26.05 |
| Nov 9, 2022 | 24.60 |
| Nov 8, 2022 | 25.09 |
| Nov 7, 2022 | 24.52 |
| Nov 4, 2022 | 24.55 |
| Nov 3, 2022 | 24.76 |
| Nov 2, 2022 | 24.81 |
| Nov 1, 2022 | 27.16 |
| Oct 31, 2022 | 29.24 |
| Oct 28, 2022 | 29.43 |
| Oct 27, 2022 | 29.08 |
| Oct 26, 2022 | 31.85 |
| Oct 25, 2022 | 33.48 |
| Oct 24, 2022 | 32.73 |
| Oct 21, 2022 | 32.11 |
| Oct 20, 2022 | 30.25 |
| Oct 19, 2022 | 30.89 |
| Oct 18, 2022 | 32.73 |
| Oct 17, 2022 | 31.95 |
| Oct 14, 2022 | 32.14 |
| Oct 13, 2022 | 32.23 |
| Oct 12, 2022 | 30.54 |
| Oct 11, 2022 | 29.74 |
| Oct 10, 2022 | 29.36 |
| Oct 7, 2022 | 30.54 |
| Oct 6, 2022 | 30.66 |
| Oct 5, 2022 | 31.29 |
| Oct 4, 2022 | 31.43 |
| Oct 3, 2022 | 30.06 |
| Sep 30, 2022 | 29.41 |
| Sep 29, 2022 | 33.87 |
| Sep 28, 2022 | 34.87 |
| Sep 27, 2022 | 32.92 |
| Sep 26, 2022 | 33.54 |
| Sep 23, 2022 | 32.34 |
| Sep 22, 2022 | 34.29 |
| Sep 21, 2022 | 34.68 |
| Sep 20, 2022 | 33.85 |
| Sep 19, 2022 | 33.38 |
| Sep 16, 2022 | 33.66 |
| Sep 15, 2022 | 34.53 |
| Sep 14, 2022 | 34.78 |
| Sep 13, 2022 | 34.45 |
| Sep 12, 2022 | 35.24 |
| Sep 9, 2022 | 34.47 |
| Sep 8, 2022 | 35.22 |
| Sep 7, 2022 | 32.65 |
| Sep 6, 2022 | 31.90 |
| Sep 2, 2022 | 31.76 |
| Sep 1, 2022 | 31.06 |
| Aug 31, 2022 | 32.09 |
| Aug 30, 2022 | 32.53 |
| Aug 29, 2022 | 33.25 |
| Aug 26, 2022 | 33.54 |
| Aug 25, 2022 | 34.08 |
| Aug 24, 2022 | 32.48 |
| Aug 23, 2022 | 32.17 |
| Aug 22, 2022 | 31.74 |
| Aug 19, 2022 | 32.01 |
| Aug 18, 2022 | 33.27 |
| Aug 17, 2022 | 34.47 |
| Aug 16, 2022 | 34.74 |
| Aug 15, 2022 | 34.99 |
| Aug 12, 2022 | 35.22 |
| Aug 11, 2022 | 34.99 |
| Aug 10, 2022 | 34.76 |
| Aug 9, 2022 | 32.61 |
| Aug 8, 2022 | 34.31 |
| Aug 5, 2022 | 35.32 |
| Aug 4, 2022 | 33.66 |
| Aug 3, 2022 | 33.75 |
| Aug 2, 2022 | 35.38 |
| Aug 1, 2022 | 34.60 |
| Jul 29, 2022 | 33.08 |
| Jul 28, 2022 | 32.65 |
| Jul 27, 2022 | 32.07 |
| Jul 26, 2022 | 31.16 |
| Jul 25, 2022 | 31.18 |
| Jul 22, 2022 | 29.23 |
| Jul 21, 2022 | 30.60 |
| Jul 20, 2022 | 28.96 |
| Jul 19, 2022 | 29.09 |
| Jul 18, 2022 | 28.34 |
| Jul 15, 2022 | 28.75 |
| Jul 14, 2022 | 28.63 |
| Jul 13, 2022 | 28.78 |
| Jul 12, 2022 | 28.84 |
| Jul 11, 2022 | 29.25 |
| Jul 8, 2022 | 29.52 |
| Jul 7, 2022 | 29.54 |
| Jul 6, 2022 | 29.60 |
| Jul 5, 2022 | 29.25 |
| Jul 1, 2022 | 29.75 |
| Jun 30, 2022 | 30.56 |
| Jun 29, 2022 | 28.50 |
| Jun 28, 2022 | 28.11 |
| Jun 27, 2022 | 28.09 |
| Jun 24, 2022 | 28.93 |
| Jun 23, 2022 | 29.36 |
| Jun 22, 2022 | 27.44 |
| Jun 21, 2022 | 27.35 |
| Jun 17, 2022 | 25.78 |
| Jun 16, 2022 | 27.14 |
| Jun 15, 2022 | 28.27 |
| Jun 14, 2022 | 27.03 |
| Jun 13, 2022 | 27.12 |
| Jun 10, 2022 | 26.60 |
| Jun 9, 2022 | 28.11 |
| Jun 8, 2022 | 29.27 |
| Jun 7, 2022 | 29.40 |
| Jun 6, 2022 | 29.54 |
| Jun 3, 2022 | 29.22 |
| Jun 2, 2022 | 30.31 |
| Jun 1, 2022 | 29.02 |
| May 31, 2022 | 28.95 |
| May 27, 2022 | 30.17 |
| May 26, 2022 | 28.99 |
| May 25, 2022 | 28.38 |
| May 24, 2022 | 27.86 |
| May 23, 2022 | 29.02 |
| May 20, 2022 | 30.92 |
| May 19, 2022 | 29.72 |
| May 18, 2022 | 28.09 |
| May 17, 2022 | 27.35 |
| May 16, 2022 | 27.14 |
| May 13, 2022 | 27.46 |
| May 12, 2022 | 26.44 |
| May 11, 2022 | 25.45 |
| May 10, 2022 | 25.65 |
| May 9, 2022 | 25.28 |
| May 6, 2022 | 27.09 |
| May 5, 2022 | 27.32 |
| May 4, 2022 | 28.90 |
| May 3, 2022 | 28.23 |
| May 2, 2022 | 29.15 |
| Apr 29, 2022 | 28.68 |
| Apr 28, 2022 | 28.05 |
| Apr 27, 2022 | 29.02 |
| Apr 26, 2022 | 29.27 |
| Apr 25, 2022 | 30.37 |
| Apr 22, 2022 | 29.77 |
| Apr 21, 2022 | 31.51 |
| Apr 20, 2022 | 32.32 |
| Apr 19, 2022 | 32.28 |
| Apr 18, 2022 | 34.09 |
| Apr 14, 2022 | 35.74 |
| Apr 13, 2022 | 35.37 |
| Apr 12, 2022 | 35.55 |
| Apr 11, 2022 | 35.26 |
| Apr 8, 2022 | 35.39 |
| Apr 7, 2022 | 34.76 |
| Apr 6, 2022 | 33.68 |
| Apr 5, 2022 | 33.34 |
| Apr 4, 2022 | 34.87 |
| Apr 1, 2022 | 36.32 |
| Mar 31, 2022 | 36.07 |
| Mar 30, 2022 | 32.13 |
| Mar 29, 2022 | 31.38 |
| Mar 28, 2022 | 29.85 |
| Mar 25, 2022 | 29.32 |
| Mar 24, 2022 | 29.67 |
| Mar 23, 2022 | 27.93 |
| Mar 22, 2022 | 28.65 |
| Mar 21, 2022 | 27.71 |
| Mar 18, 2022 | 28.35 |
| Mar 17, 2022 | 27.61 |
| Mar 16, 2022 | 26.27 |
| Mar 15, 2022 | 24.31 |
| Mar 14, 2022 | 24.42 |
| Mar 11, 2022 | 24.32 |
| Mar 10, 2022 | 24.77 |
| Mar 9, 2022 | 25.03 |
| Mar 8, 2022 | 24.59 |
| Mar 7, 2022 | 25.39 |
| Mar 4, 2022 | 26.62 |
| Mar 3, 2022 | 28.19 |
| Mar 2, 2022 | 29.05 |
| Mar 1, 2022 | 27.40 |
| Feb 28, 2022 | 25.62 |
| Feb 25, 2022 | 25.94 |
| Feb 24, 2022 | 25.31 |
| Feb 23, 2022 | 24.32 |
| Feb 22, 2022 | 25.03 |
| Feb 18, 2022 | 26.00 |
| Feb 17, 2022 | 26.09 |
| Feb 16, 2022 | 26.00 |
| Feb 15, 2022 | 25.98 |
| Feb 14, 2022 | 25.92 |
| Feb 11, 2022 | 27.20 |
| Feb 10, 2022 | 28.22 |
| Feb 9, 2022 | 30.16 |
| Feb 8, 2022 | 29.10 |
| Feb 7, 2022 | 29.05 |
| Feb 4, 2022 | 27.91 |
| Feb 3, 2022 | 28.68 |
| Feb 2, 2022 | 29.37 |
| Feb 1, 2022 | 28.50 |
| Jan 31, 2022 | 27.72 |
| Jan 28, 2022 | 26.33 |
| Jan 27, 2022 | 25.17 |
| Jan 26, 2022 | 26.46 |
| Jan 25, 2022 | 28.17 |
| Jan 24, 2022 | 29.72 |
| Jan 21, 2022 | 29.41 |
| Jan 20, 2022 | 29.30 |
| Jan 19, 2022 | 28.39 |
| Jan 18, 2022 | 27.31 |
| Jan 14, 2022 | 27.40 |
| Jan 13, 2022 | 28.14 |
| Jan 12, 2022 | 29.49 |
| Jan 11, 2022 | 29.43 |
| Jan 10, 2022 | 27.50 |
| Jan 7, 2022 | 28.68 |
| Jan 6, 2022 | 30.01 |
| Jan 5, 2022 | 30.31 |
| Jan 4, 2022 | 32.67 |
| Jan 3, 2022 | 34.27 |
| Dec 31, 2021 | 35.83 |
| Dec 30, 2021 | 37.38 |
| Dec 29, 2021 | 36.39 |
| Dec 28, 2021 | 37.70 |
| Dec 27, 2021 | 38.18 |
| Dec 23, 2021 | 38.95 |
| Dec 22, 2021 | 38.91 |
| Dec 21, 2021 | 39.08 |
| Dec 20, 2021 | 38.28 |
| Dec 17, 2021 | 39.77 |
| Dec 16, 2021 | 40.30 |
| Dec 15, 2021 | 40.30 |
| Dec 14, 2021 | 37.91 |
| Dec 13, 2021 | 37.36 |
| Dec 10, 2021 | 37.51 |
| Dec 9, 2021 | 39.72 |
| Dec 8, 2021 | 39.98 |
| Dec 7, 2021 | 38.38 |
| Dec 6, 2021 | 37.21 |
| Dec 3, 2021 | 37.86 |
| Dec 2, 2021 | 38.73 |
| Dec 1, 2021 | 39.10 |
| Nov 30, 2021 | 39.83 |
| Nov 29, 2021 | 40.78 |
| Nov 26, 2021 | 37.38 |
| Nov 24, 2021 | 36.69 |
| Nov 23, 2021 | 36.14 |
| Nov 22, 2021 | 38.38 |
| Nov 19, 2021 | 38.43 |
| Nov 18, 2021 | 37.66 |
| Nov 17, 2021 | 37.16 |
| Nov 16, 2021 | 36.81 |
| Nov 15, 2021 | 36.68 |
| Nov 12, 2021 | 37.06 |
| Nov 11, 2021 | 38.40 |
| Nov 10, 2021 | 38.10 |
| Nov 9, 2021 | 38.86 |
| Nov 8, 2021 | 41.72 |
| Nov 5, 2021 | 40.58 |
| Nov 4, 2021 | 42.69 |
| Nov 3, 2021 | 45.07 |
| Nov 2, 2021 | 44.94 |
| Nov 1, 2021 | 44.74 |
| Oct 29, 2021 | 42.85 |
| Oct 28, 2021 | 42.60 |
| Oct 27, 2021 | 42.00 |
| Oct 26, 2021 | 42.42 |
| Oct 25, 2021 | 42.17 |
| Oct 22, 2021 | 41.52 |
| Oct 21, 2021 | 42.47 |
| Oct 20, 2021 | 41.07 |
| Oct 19, 2021 | 40.32 |
| Oct 18, 2021 | 39.82 |
| Oct 15, 2021 | 40.60 |
| Oct 14, 2021 | 41.20 |
| Oct 13, 2021 | 40.07 |
| Oct 12, 2021 | 39.48 |
| Oct 11, 2021 | 38.23 |
| Oct 8, 2021 | 40.13 |
| Oct 7, 2021 | 41.24 |
| Oct 6, 2021 | 40.53 |
| Oct 5, 2021 | 40.50 |
| Oct 4, 2021 | 39.48 |
| Oct 1, 2021 | 41.10 |
| Sep 30, 2021 | 42.25 |
| Sep 29, 2021 | 43.25 |
| Sep 28, 2021 | 43.71 |
| Sep 27, 2021 | 45.08 |
| Sep 24, 2021 | 47.98 |
| Sep 23, 2021 | 47.86 |
| Sep 22, 2021 | 46.44 |
| Sep 21, 2021 | 45.00 |
| Sep 20, 2021 | 44.95 |
| Sep 17, 2021 | 45.13 |
| Sep 16, 2021 | 44.21 |
| Sep 15, 2021 | 45.35 |
| Sep 14, 2021 | 45.13 |
| Sep 13, 2021 | 43.88 |
| Sep 10, 2021 | 44.38 |
| Sep 9, 2021 | 44.80 |
| Sep 8, 2021 | 44.33 |
| Sep 7, 2021 | 46.15 |
| Sep 3, 2021 | 45.84 |
| Sep 2, 2021 | 43.60 |
| Sep 1, 2021 | 42.07 |
| Aug 31, 2021 | 41.39 |
| Aug 30, 2021 | 40.64 |
| Aug 27, 2021 | 42.04 |
| Aug 26, 2021 | 43.13 |
| Aug 25, 2021 | 43.45 |
| Aug 24, 2021 | 42.83 |
| Aug 23, 2021 | 43.01 |
| Aug 20, 2021 | 41.27 |
| Aug 19, 2021 | 38.30 |
| Aug 18, 2021 | 33.73 |
| Aug 17, 2021 | 33.45 |
| Aug 16, 2021 | 33.20 |
| Aug 13, 2021 | 34.62 |
| Aug 12, 2021 | 35.15 |
| Aug 11, 2021 | 35.15 |
| Aug 10, 2021 | 34.30 |
| Aug 9, 2021 | 33.43 |
| Aug 6, 2021 | 34.47 |
| Aug 5, 2021 | 34.97 |
| Aug 4, 2021 | 35.00 |
| Aug 3, 2021 | 33.28 |
| Aug 2, 2021 | 32.76 |
| Jul 30, 2021 | 33.75 |
| Jul 29, 2021 | 33.27 |
| Jul 28, 2021 | 32.93 |
| Jul 27, 2021 | 33.27 |
| Jul 26, 2021 | 33.43 |
| Jul 23, 2021 | 34.00 |
| Jul 22, 2021 | 33.18 |
| Jul 21, 2021 | 32.61 |
| Jul 20, 2021 | 33.10 |
| Jul 19, 2021 | 32.66 |
| Jul 16, 2021 | 32.88 |