ARS Pharmaceuticals (SPRY) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 0.91 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -71.52 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,543.13 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 26.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -5,923.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 14.45 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 79.68 |
| 10 | ARS Pharmaceuticals | 900.62 Mn | 699.65 Mn | - | -4.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.95 |
| May 21, 2026 | -4.13 |
| May 20, 2026 | -3.88 |
| May 19, 2026 | -3.57 |
| May 18, 2026 | -4.20 |
| May 15, 2026 | -4.24 |
| May 14, 2026 | -4.52 |
| May 13, 2026 | -4.58 |
| May 12, 2026 | -4.93 |
| May 11, 2026 | -4.91 |
| May 8, 2026 | -4.99 |
| May 7, 2026 | -5.14 |
| May 6, 2026 | -5.30 |
| May 5, 2026 | -5.16 |
| May 4, 2026 | -5.05 |
| May 1, 2026 | -4.89 |
| Apr 30, 2026 | -4.72 |
| Apr 29, 2026 | -4.48 |
| Apr 28, 2026 | -4.54 |
| Apr 27, 2026 | -4.54 |
| Apr 24, 2026 | -4.74 |
| Apr 23, 2026 | -4.74 |
| Apr 22, 2026 | -4.80 |
| Apr 21, 2026 | -4.48 |
| Apr 20, 2026 | -4.67 |
| Apr 17, 2026 | -4.67 |
| Apr 16, 2026 | -4.67 |
| Apr 15, 2026 | -4.58 |
| Apr 14, 2026 | -4.65 |
| Apr 13, 2026 | -4.57 |
| Apr 10, 2026 | -4.60 |
| Apr 9, 2026 | -4.73 |
| Apr 8, 2026 | -4.68 |
| Apr 7, 2026 | -4.66 |
| Apr 6, 2026 | -4.79 |
| Apr 2, 2026 | -4.74 |
| Apr 1, 2026 | -4.63 |
| Mar 31, 2026 | -4.59 |
| Mar 30, 2026 | -4.47 |
| Mar 27, 2026 | -4.61 |
| Mar 26, 2026 | -4.89 |
| Mar 25, 2026 | -4.51 |
| Mar 24, 2026 | -4.31 |
| Mar 23, 2026 | -4.38 |
| Mar 20, 2026 | -4.67 |
| Mar 19, 2026 | -4.71 |
| Mar 18, 2026 | -4.74 |
| Mar 17, 2026 | -5.08 |
| Mar 16, 2026 | -4.97 |
| Mar 13, 2026 | -4.79 |
| Mar 12, 2026 | -4.71 |
| Mar 11, 2026 | -4.79 |
| Mar 10, 2026 | -5.06 |
| Mar 9, 2026 | -5.17 |
| Mar 6, 2026 | -5.18 |
| Mar 5, 2026 | -5.21 |
| Mar 4, 2026 | -5.17 |
| Mar 3, 2026 | -5.07 |
| Mar 2, 2026 | -5.24 |
| Feb 27, 2026 | -5.30 |
| Feb 26, 2026 | -5.34 |
| Feb 25, 2026 | -5.28 |
| Feb 24, 2026 | -5.22 |
| Feb 23, 2026 | -5.26 |
| Feb 20, 2026 | -5.14 |
| Feb 19, 2026 | -5.39 |
| Feb 18, 2026 | -5.40 |
| Feb 17, 2026 | -5.36 |
| Feb 13, 2026 | -5.06 |
| Feb 12, 2026 | -5.03 |
| Feb 11, 2026 | -5.43 |
| Feb 10, 2026 | -5.67 |
| Feb 9, 2026 | -5.59 |
| Feb 6, 2026 | -5.73 |
| Feb 5, 2026 | -5.53 |
| Feb 4, 2026 | -5.79 |
| Feb 3, 2026 | -5.80 |
| Feb 2, 2026 | -5.89 |
| Jan 30, 2026 | -5.71 |
| Jan 29, 2026 | -5.84 |
| Jan 28, 2026 | -5.75 |
| Jan 27, 2026 | -6.02 |
| Jan 26, 2026 | -5.99 |
| Jan 23, 2026 | -5.83 |
| Jan 22, 2026 | -6.04 |
| Jan 21, 2026 | -5.97 |
| Jan 20, 2026 | -5.97 |
| Jan 16, 2026 | -6.07 |
| Jan 15, 2026 | -6.34 |
| Jan 14, 2026 | -6.74 |
| Jan 13, 2026 | -6.46 |
| Jan 12, 2026 | -6.50 |
| Jan 9, 2026 | -7.46 |
| Jan 8, 2026 | -6.26 |
| Jan 7, 2026 | -6.34 |
| Jan 6, 2026 | -6.37 |
| Jan 5, 2026 | -6.27 |
| Jan 2, 2026 | -6.57 |
| Dec 31, 2025 | -6.66 |
| Dec 30, 2025 | -14.20 |
| Dec 29, 2025 | -14.29 |
| Dec 26, 2025 | -13.88 |
| Dec 24, 2025 | -14.00 |
| Dec 23, 2025 | -13.45 |
| Dec 22, 2025 | -13.85 |
| Dec 19, 2025 | -12.79 |
| Dec 18, 2025 | -11.98 |
| Dec 17, 2025 | -12.28 |
| Dec 16, 2025 | -13.00 |
| Dec 15, 2025 | -12.91 |
| Dec 12, 2025 | -12.49 |
| Dec 11, 2025 | -13.68 |
| Dec 10, 2025 | -12.73 |
| Dec 9, 2025 | -12.11 |
| Dec 8, 2025 | -12.20 |
| Dec 5, 2025 | -12.11 |
| Dec 4, 2025 | -12.16 |
| Dec 3, 2025 | -11.65 |
| Dec 2, 2025 | -11.02 |
| Dec 1, 2025 | -11.46 |
| Nov 28, 2025 | -11.63 |
| Nov 26, 2025 | -11.67 |
| Nov 25, 2025 | -11.32 |
| Nov 24, 2025 | -9.79 |
| Nov 21, 2025 | -9.26 |
| Nov 20, 2025 | -8.21 |
| Nov 19, 2025 | -8.65 |
| Nov 18, 2025 | -8.64 |
| Nov 17, 2025 | -8.93 |
| Nov 14, 2025 | -10.01 |
| Nov 13, 2025 | -10.26 |
| Nov 12, 2025 | -10.91 |
| Nov 11, 2025 | -10.70 |
| Nov 10, 2025 | -10.83 |
| Nov 7, 2025 | -10.79 |
| Nov 6, 2025 | -9.99 |
| Nov 5, 2025 | -11.04 |
| Nov 4, 2025 | -10.62 |
| Nov 3, 2025 | -10.51 |
| Oct 31, 2025 | -10.93 |
| Oct 30, 2025 | -10.51 |
| Oct 29, 2025 | -10.95 |
| Oct 28, 2025 | -11.45 |
| Oct 27, 2025 | -11.66 |
| Oct 24, 2025 | -11.11 |
| Oct 23, 2025 | -11.77 |
| Oct 22, 2025 | -11.85 |
| Oct 21, 2025 | -12.07 |
| Oct 20, 2025 | -12.21 |
| Oct 17, 2025 | -12.26 |
| Oct 16, 2025 | -12.33 |
| Oct 15, 2025 | -13.38 |
| Oct 14, 2025 | -13.00 |
| Oct 13, 2025 | -13.33 |
| Oct 10, 2025 | -13.80 |
| Oct 9, 2025 | -14.12 |
| Oct 8, 2025 | -13.55 |
| Oct 7, 2025 | -12.60 |
| Oct 6, 2025 | -12.52 |
| Oct 3, 2025 | -12.57 |
| Oct 2, 2025 | -12.54 |
| Oct 1, 2025 | -12.30 |
| Sep 30, 2025 | -12.26 |
| Sep 29, 2025 | -19.44 |
| Sep 26, 2025 | -19.60 |
| Sep 25, 2025 | -19.08 |
| Sep 24, 2025 | -19.26 |
| Sep 23, 2025 | -19.88 |
| Sep 22, 2025 | -19.58 |
| Sep 19, 2025 | -19.58 |
| Sep 18, 2025 | -19.86 |
| Sep 17, 2025 | -19.14 |
| Sep 16, 2025 | -18.82 |
| Sep 15, 2025 | -19.92 |
| Sep 12, 2025 | -20.06 |
| Sep 11, 2025 | -20.30 |
| Sep 10, 2025 | -21.00 |
| Sep 9, 2025 | -20.64 |
| Sep 8, 2025 | -21.40 |
| Sep 5, 2025 | -20.14 |
| Sep 4, 2025 | -21.38 |
| Sep 3, 2025 | -21.76 |
| Sep 2, 2025 | -22.24 |
| Aug 29, 2025 | -23.24 |
| Aug 28, 2025 | -25.72 |
| Aug 27, 2025 | -26.88 |
| Aug 26, 2025 | -27.78 |
| Aug 25, 2025 | -27.02 |
| Aug 22, 2025 | -27.00 |
| Aug 21, 2025 | -29.74 |
| Aug 20, 2025 | -29.20 |
| Aug 19, 2025 | -27.58 |
| Aug 18, 2025 | -28.06 |
| Aug 15, 2025 | -29.06 |
| Aug 14, 2025 | -28.94 |
| Aug 13, 2025 | -31.64 |
| Aug 12, 2025 | -33.32 |
| Aug 11, 2025 | -32.76 |
| Aug 8, 2025 | -35.00 |
| Aug 7, 2025 | -35.30 |
| Aug 6, 2025 | -35.96 |
| Aug 5, 2025 | -35.60 |
| Aug 4, 2025 | -34.76 |
| Aug 1, 2025 | -34.36 |
| Jul 31, 2025 | -35.36 |
| Jul 30, 2025 | -35.76 |
| Jul 29, 2025 | -35.50 |
| Jul 28, 2025 | -36.70 |
| Jul 25, 2025 | -35.74 |
| Jul 24, 2025 | -35.84 |
| Jul 23, 2025 | -36.00 |
| Jul 22, 2025 | -35.18 |
| Jul 21, 2025 | -35.70 |
| Jul 18, 2025 | -35.84 |
| Jul 17, 2025 | -36.70 |
| Jul 16, 2025 | -35.74 |
| Jul 15, 2025 | -35.12 |
| Jul 14, 2025 | -35.80 |
| Jul 11, 2025 | -35.38 |
| Jul 10, 2025 | -35.96 |
| Jul 9, 2025 | -35.80 |
| Jul 8, 2025 | -33.90 |
| Jul 7, 2025 | -34.18 |
| Jul 3, 2025 | -33.04 |
| Jul 2, 2025 | -33.50 |
| Jul 1, 2025 | -32.18 |
| Jun 30, 2025 | -34.90 |
| Jun 27, 2025 | -107.06 |
| Jun 26, 2025 | -106.35 |
| Jun 25, 2025 | -101.53 |
| Jun 24, 2025 | -98.71 |
| Jun 23, 2025 | -97.47 |
| Jun 20, 2025 | -92.94 |
| Jun 18, 2025 | -93.59 |
| Jun 17, 2025 | -87.18 |
| Jun 16, 2025 | -89.18 |
| Jun 13, 2025 | -90.53 |
| Jun 12, 2025 | -84.71 |
| Jun 11, 2025 | -84.35 |
| Jun 10, 2025 | -86.41 |
| Jun 9, 2025 | -85.47 |
| Jun 6, 2025 | -85.24 |
| Jun 5, 2025 | -79.06 |
| Jun 4, 2025 | -81.29 |
| Jun 3, 2025 | -85.47 |
| Jun 2, 2025 | -85.06 |
| May 30, 2025 | -84.88 |
| May 29, 2025 | -91.12 |
| May 28, 2025 | -87.35 |
| May 27, 2025 | -86.00 |
| May 23, 2025 | -88.12 |
| May 22, 2025 | -85.41 |
| May 21, 2025 | -83.65 |
| May 20, 2025 | -84.29 |
| May 19, 2025 | -83.88 |
| May 16, 2025 | -80.00 |
| May 15, 2025 | -71.74 |
| May 14, 2025 | -71.18 |
| May 13, 2025 | -78.53 |
| May 12, 2025 | -78.18 |
| May 9, 2025 | -79.06 |
| May 8, 2025 | -79.35 |
| May 7, 2025 | -79.35 |
| May 6, 2025 | -82.47 |
| May 5, 2025 | -83.88 |
| May 2, 2025 | -85.06 |
| May 1, 2025 | -83.29 |
| Apr 30, 2025 | -82.18 |
| Apr 29, 2025 | -81.88 |
| Apr 28, 2025 | -83.18 |
| Apr 25, 2025 | -81.00 |
| Apr 24, 2025 | -86.12 |
| Apr 23, 2025 | -84.59 |
| Apr 22, 2025 | -88.24 |
| Apr 21, 2025 | -84.24 |
| Apr 17, 2025 | -87.53 |
| Apr 16, 2025 | -87.53 |
| Apr 15, 2025 | -88.18 |
| Apr 14, 2025 | -85.12 |
| Apr 11, 2025 | -82.65 |
| Apr 10, 2025 | -77.88 |
| Apr 9, 2025 | -78.47 |
| Apr 8, 2025 | -72.53 |
| Apr 7, 2025 | -75.47 |
| Apr 4, 2025 | -75.29 |
| Apr 3, 2025 | -78.82 |
| Apr 2, 2025 | -76.76 |
| Apr 1, 2025 | -73.71 |
| Mar 31, 2025 | -74.00 |
| Mar 28, 2025 | 178.43 |
| Mar 27, 2025 | 180.43 |
| Mar 26, 2025 | 180.00 |
| Mar 25, 2025 | 187.86 |
| Mar 24, 2025 | 184.14 |
| Mar 21, 2025 | 176.57 |
| Mar 20, 2025 | 204.43 |
| Mar 19, 2025 | 166.43 |
| Mar 18, 2025 | 164.71 |
| Mar 17, 2025 | 163.43 |
| Mar 14, 2025 | 169.57 |
| Mar 13, 2025 | 170.71 |
| Mar 12, 2025 | 175.86 |
| Mar 11, 2025 | 164.71 |
| Mar 10, 2025 | 154.71 |
| Mar 7, 2025 | 155.00 |
| Mar 6, 2025 | 154.14 |
| Mar 5, 2025 | 155.29 |
| Mar 4, 2025 | 150.14 |
| Mar 3, 2025 | 145.43 |
| Feb 28, 2025 | 149.71 |
| Feb 27, 2025 | 145.71 |
| Feb 26, 2025 | 146.14 |
| Feb 25, 2025 | 150.86 |
| Feb 24, 2025 | 154.71 |
| Feb 21, 2025 | 160.57 |
| Feb 20, 2025 | 168.29 |
| Feb 19, 2025 | 171.43 |
| Feb 18, 2025 | 168.14 |
| Feb 14, 2025 | 171.71 |
| Feb 13, 2025 | 170.29 |
| Feb 12, 2025 | 166.14 |
| Feb 11, 2025 | 165.00 |
| Feb 10, 2025 | 167.71 |
| Feb 7, 2025 | 170.29 |
| Feb 6, 2025 | 182.86 |
| Feb 5, 2025 | 182.14 |
| Feb 4, 2025 | 178.86 |
| Feb 3, 2025 | 175.86 |
| Jan 31, 2025 | 186.00 |
| Jan 30, 2025 | 204.14 |
| Jan 29, 2025 | 204.57 |
| Jan 28, 2025 | 212.57 |
| Jan 27, 2025 | 206.43 |
| Jan 24, 2025 | 201.14 |
| Jan 23, 2025 | 198.43 |
| Jan 22, 2025 | 193.57 |
| Jan 21, 2025 | 192.57 |
| Jan 17, 2025 | 179.57 |
| Jan 16, 2025 | 174.00 |
| Jan 15, 2025 | 171.57 |
| Jan 14, 2025 | 162.29 |
| Jan 13, 2025 | 160.86 |
| Jan 10, 2025 | 160.57 |
| Jan 8, 2025 | 163.29 |
| Jan 7, 2025 | 162.00 |
| Jan 6, 2025 | 158.29 |
| Jan 3, 2025 | 159.86 |
| Jan 2, 2025 | 153.00 |
| Dec 31, 2024 | 150.71 |
| Dec 30, 2024 | -20.82 |
| Dec 27, 2024 | -21.16 |
| Dec 26, 2024 | -21.86 |
| Dec 24, 2024 | -22.37 |
| Dec 23, 2024 | -21.96 |
| Dec 20, 2024 | -21.92 |
| Dec 19, 2024 | -22.20 |
| Dec 18, 2024 | -21.49 |
| Dec 17, 2024 | -23.06 |
| Dec 16, 2024 | -23.30 |
| Dec 13, 2024 | -23.33 |
| Dec 12, 2024 | -24.78 |
| Dec 11, 2024 | -24.06 |
| Dec 10, 2024 | -25.39 |
| Dec 9, 2024 | -26.10 |
| Dec 6, 2024 | -27.49 |
| Dec 5, 2024 | -27.45 |
| Dec 4, 2024 | -28.27 |
| Dec 3, 2024 | -26.69 |
| Dec 2, 2024 | -26.12 |
| Nov 29, 2024 | -28.45 |
| Nov 27, 2024 | -28.49 |
| Nov 26, 2024 | -28.18 |
| Nov 25, 2024 | -26.88 |
| Nov 22, 2024 | -27.45 |
| Nov 21, 2024 | -26.24 |
| Nov 20, 2024 | -26.57 |
| Nov 19, 2024 | -27.04 |
| Nov 18, 2024 | -27.02 |
| Nov 15, 2024 | -27.47 |
| Nov 14, 2024 | -27.67 |
| Nov 13, 2024 | -27.61 |
| Nov 12, 2024 | -32.57 |
| Nov 11, 2024 | -34.29 |
| Nov 8, 2024 | -33.41 |
| Nov 7, 2024 | -31.65 |
| Nov 6, 2024 | -30.82 |
| Nov 5, 2024 | -30.04 |
| Nov 4, 2024 | -29.80 |
| Nov 1, 2024 | -29.92 |
| Oct 31, 2024 | -28.86 |
| Oct 30, 2024 | -27.98 |
| Oct 29, 2024 | -29.75 |
| Oct 28, 2024 | -29.39 |
| Oct 25, 2024 | -28.96 |
| Oct 24, 2024 | -30.20 |
| Oct 23, 2024 | -31.47 |
| Oct 22, 2024 | -32.92 |
| Oct 21, 2024 | -32.78 |
| Oct 18, 2024 | -31.35 |
| Oct 17, 2024 | -31.63 |
| Oct 16, 2024 | -32.39 |
| Oct 15, 2024 | -29.86 |
| Oct 14, 2024 | -29.31 |
| Oct 11, 2024 | -28.47 |
| Oct 10, 2024 | -27.27 |
| Oct 9, 2024 | -26.88 |
| Oct 8, 2024 | -27.22 |
| Oct 7, 2024 | -26.78 |
| Oct 4, 2024 | -27.82 |
| Oct 3, 2024 | -27.45 |
| Oct 2, 2024 | -28.33 |
| Oct 1, 2024 | -28.35 |
| Sep 30, 2024 | -28.43 |
| Sep 27, 2024 | -30.47 |
| Sep 26, 2024 | -30.87 |
| Sep 25, 2024 | -29.89 |
| Sep 24, 2024 | -29.11 |
| Sep 23, 2024 | -29.98 |
| Sep 20, 2024 | -31.43 |
| Sep 19, 2024 | -31.62 |
| Sep 18, 2024 | -29.89 |
| Sep 17, 2024 | -27.77 |
| Sep 16, 2024 | -27.55 |
| Sep 13, 2024 | -28.30 |
| Sep 12, 2024 | -26.87 |
| Sep 11, 2024 | -25.53 |
| Sep 10, 2024 | -24.49 |
| Sep 9, 2024 | -24.91 |
| Sep 6, 2024 | -24.17 |
| Sep 5, 2024 | -25.00 |
| Sep 4, 2024 | -25.38 |
| Sep 3, 2024 | -25.40 |
| Aug 30, 2024 | -27.62 |
| Aug 29, 2024 | -27.62 |
| Aug 28, 2024 | -29.23 |
| Aug 27, 2024 | -29.70 |
| Aug 26, 2024 | -28.09 |
| Aug 23, 2024 | -27.57 |
| Aug 22, 2024 | -27.26 |
| Aug 21, 2024 | -28.51 |
| Aug 20, 2024 | -31.68 |
| Aug 19, 2024 | -30.30 |
| Aug 16, 2024 | -28.36 |
| Aug 15, 2024 | -28.81 |
| Aug 14, 2024 | -27.66 |
| Aug 13, 2024 | -27.79 |
| Aug 12, 2024 | -23.09 |
| Aug 9, 2024 | -23.15 |
| Aug 8, 2024 | -21.04 |
| Aug 7, 2024 | -20.35 |
| Aug 6, 2024 | -20.81 |
| Aug 5, 2024 | -19.83 |
| Aug 2, 2024 | -21.06 |
| Aug 1, 2024 | -22.32 |
| Jul 31, 2024 | -23.13 |
| Jul 30, 2024 | -23.34 |
| Jul 29, 2024 | -23.32 |
| Jul 26, 2024 | -23.36 |
| Jul 25, 2024 | -23.81 |
| Jul 24, 2024 | -22.13 |
| Jul 23, 2024 | -21.96 |
| Jul 22, 2024 | -22.87 |
| Jul 19, 2024 | -22.43 |
| Jul 18, 2024 | -22.22 |
| Jul 17, 2024 | -24.11 |
| Jul 16, 2024 | -24.13 |
| Jul 15, 2024 | -24.81 |
| Jul 12, 2024 | -24.15 |
| Jul 11, 2024 | -23.64 |
| Jul 10, 2024 | -22.26 |
| Jul 9, 2024 | -20.77 |
| Jul 8, 2024 | -20.17 |
| Jul 5, 2024 | -19.36 |
| Jul 3, 2024 | -19.34 |
| Jul 2, 2024 | -18.43 |
| Jul 1, 2024 | -18.57 |
| Jun 28, 2024 | -16.37 |
| Jun 27, 2024 | -15.48 |
| Jun 26, 2024 | -15.54 |
| Jun 25, 2024 | -14.71 |
| Jun 24, 2024 | -15.85 |
| Jun 21, 2024 | -15.71 |
| Jun 20, 2024 | -14.87 |
| Jun 18, 2024 | -15.54 |
| Jun 17, 2024 | -16.17 |
| Jun 14, 2024 | -16.65 |
| Jun 13, 2024 | -17.19 |
| Jun 12, 2024 | -17.50 |
| Jun 11, 2024 | -17.25 |
| Jun 10, 2024 | -17.44 |
| Jun 7, 2024 | -16.94 |
| Jun 6, 2024 | -16.96 |
| Jun 5, 2024 | -17.52 |
| Jun 4, 2024 | -17.19 |
| Jun 3, 2024 | -17.38 |
| May 31, 2024 | -17.08 |
| May 30, 2024 | -17.13 |
| May 29, 2024 | -16.96 |
| May 28, 2024 | -17.27 |
| May 24, 2024 | -17.27 |
| May 23, 2024 | -16.92 |
| May 22, 2024 | -17.17 |
| May 21, 2024 | -16.98 |
| May 20, 2024 | -17.67 |
| May 17, 2024 | -17.37 |
| May 16, 2024 | -17.50 |
| May 15, 2024 | -17.08 |
| May 14, 2024 | -17.27 |
| May 13, 2024 | -17.10 |
| May 10, 2024 | -16.81 |
| May 9, 2024 | -16.92 |
| May 8, 2024 | -17.42 |
| May 7, 2024 | -18.21 |
| May 6, 2024 | -18.17 |
| May 3, 2024 | -18.75 |
| May 2, 2024 | -18.19 |
| May 1, 2024 | -17.94 |
| Apr 30, 2024 | -16.73 |
| Apr 29, 2024 | -16.54 |
| Apr 26, 2024 | -16.06 |
| Apr 25, 2024 | -15.56 |
| Apr 24, 2024 | -15.88 |
| Apr 23, 2024 | -16.35 |
| Apr 22, 2024 | -15.79 |
| Apr 19, 2024 | -16.29 |
| Apr 18, 2024 | -16.23 |
| Apr 17, 2024 | -17.42 |
| Apr 16, 2024 | -17.65 |
| Apr 15, 2024 | -17.77 |
| Apr 12, 2024 | -17.35 |
| Apr 11, 2024 | -17.77 |
| Apr 10, 2024 | -17.83 |
| Apr 9, 2024 | -17.94 |
| Apr 8, 2024 | -19.10 |
| Apr 5, 2024 | -18.98 |
| Apr 4, 2024 | -18.33 |
| Apr 3, 2024 | -18.08 |
| Apr 2, 2024 | -17.85 |
| Apr 1, 2024 | -18.21 |
| Mar 28, 2024 | -16.79 |
| Mar 27, 2024 | -16.37 |
| Mar 26, 2024 | -16.43 |
| Mar 25, 2024 | -15.00 |
| Mar 22, 2024 | -14.21 |
| Mar 21, 2024 | -14.79 |
| Mar 20, 2024 | -14.30 |
| Mar 19, 2024 | -13.90 |
| Mar 18, 2024 | -14.99 |
| Mar 15, 2024 | -15.05 |
| Mar 14, 2024 | -14.79 |
| Mar 13, 2024 | -14.79 |
| Mar 12, 2024 | -13.90 |
| Mar 11, 2024 | -13.62 |
| Mar 8, 2024 | -14.28 |
| Mar 7, 2024 | -14.71 |
| Mar 6, 2024 | -14.66 |
| Mar 5, 2024 | -14.59 |
| Mar 4, 2024 | -14.21 |
| Mar 1, 2024 | -14.31 |
| Feb 29, 2024 | -13.75 |
| Feb 28, 2024 | -14.82 |
| Feb 27, 2024 | -14.49 |
| Feb 26, 2024 | -14.38 |
| Feb 23, 2024 | -13.72 |
| Feb 22, 2024 | -12.49 |
| Feb 21, 2024 | -12.26 |
| Feb 20, 2024 | -12.36 |
| Feb 16, 2024 | -11.78 |
| Feb 15, 2024 | -11.93 |
| Feb 14, 2024 | -11.67 |
| Feb 13, 2024 | -11.52 |
| Feb 12, 2024 | -12.26 |
| Feb 9, 2024 | -11.63 |
| Feb 8, 2024 | -10.66 |
| Feb 7, 2024 | -10.35 |
| Feb 6, 2024 | -10.68 |
| Feb 5, 2024 | -10.47 |
| Feb 2, 2024 | -10.43 |
| Feb 1, 2024 | -10.52 |
| Jan 31, 2024 | -10.20 |
| Jan 30, 2024 | -10.27 |
| Jan 29, 2024 | -10.65 |
| Jan 26, 2024 | -10.33 |
| Jan 25, 2024 | -10.71 |
| Jan 24, 2024 | -10.48 |
| Jan 23, 2024 | -11.12 |
| Jan 22, 2024 | -10.55 |
| Jan 19, 2024 | -9.94 |
| Jan 18, 2024 | -9.99 |
| Jan 17, 2024 | -10.01 |
| Jan 16, 2024 | -9.76 |
| Jan 12, 2024 | -9.71 |
| Jan 11, 2024 | -9.61 |
| Jan 10, 2024 | -9.74 |
| Jan 9, 2024 | -9.71 |
| Jan 8, 2024 | -9.84 |
| Jan 5, 2024 | -9.33 |
| Jan 4, 2024 | -9.27 |
| Jan 3, 2024 | -9.04 |
| Jan 2, 2024 | -9.17 |
| Dec 29, 2023 | 15.59 |
| Dec 28, 2023 | 16.02 |
| Dec 27, 2023 | 16.05 |
| Dec 26, 2023 | 15.74 |
| Dec 22, 2023 | 14.68 |
| Dec 21, 2023 | 14.51 |
| Dec 20, 2023 | 14.34 |
| Dec 19, 2023 | 14.91 |
| Dec 18, 2023 | 14.85 |
| Dec 15, 2023 | 14.83 |
| Dec 14, 2023 | 14.83 |
| Dec 13, 2023 | 15.14 |
| Dec 12, 2023 | 14.71 |
| Dec 11, 2023 | 14.60 |
| Dec 8, 2023 | 15.14 |
| Dec 7, 2023 | 14.85 |
| Dec 6, 2023 | 14.80 |
| Dec 5, 2023 | 14.83 |
| Dec 4, 2023 | 14.83 |
| Dec 1, 2023 | 14.09 |
| Nov 30, 2023 | 13.74 |
| Nov 29, 2023 | 13.66 |
| Nov 28, 2023 | 13.70 |
| Nov 27, 2023 | 13.32 |
| Nov 24, 2023 | 13.55 |
| Nov 22, 2023 | 13.46 |
| Nov 21, 2023 | 13.37 |
| Nov 20, 2023 | 13.60 |
| Nov 17, 2023 | 13.40 |
| Nov 16, 2023 | 12.83 |
| Nov 15, 2023 | 12.89 |
| Nov 14, 2023 | 12.04 |
| Nov 13, 2023 | 11.38 |
| Nov 10, 2023 | 10.61 |
| Nov 9, 2023 | 9.76 |
| Nov 8, 2023 | 10.19 |
| Nov 7, 2023 | 10.22 |
| Nov 6, 2023 | 10.19 |
| Nov 3, 2023 | 10.73 |
| Nov 2, 2023 | 10.39 |
| Nov 1, 2023 | 10.13 |
| Oct 31, 2023 | 10.16 |
| Oct 30, 2023 | 9.90 |
| Oct 27, 2023 | 9.87 |
| Oct 26, 2023 | 10.02 |
| Oct 25, 2023 | 9.90 |
| Oct 24, 2023 | 9.90 |
| Oct 23, 2023 | 9.70 |
| Oct 20, 2023 | 9.99 |
| Oct 19, 2023 | 9.62 |
| Oct 18, 2023 | 10.22 |
| Oct 17, 2023 | 10.44 |
| Oct 16, 2023 | 10.44 |
| Oct 13, 2023 | 10.61 |
| Oct 12, 2023 | 10.67 |
| Oct 11, 2023 | 11.31 |
| Oct 10, 2023 | 11.47 |
| Oct 9, 2023 | 11.70 |
| Oct 6, 2023 | 12.15 |
| Oct 5, 2023 | 11.35 |
| Oct 4, 2023 | 11.38 |
| Oct 3, 2023 | 11.16 |
| Oct 2, 2023 | 10.93 |
| Sep 29, 2023 | 331.41 |
| Sep 28, 2023 | 320.01 |
| Sep 27, 2023 | 319.14 |
| Sep 26, 2023 | 328.78 |
| Sep 25, 2023 | 315.63 |
| Sep 22, 2023 | 347.19 |
| Sep 21, 2023 | 321.77 |
| Sep 20, 2023 | 256.01 |
| Sep 19, 2023 | 579.09 |
| Sep 18, 2023 | 652.30 |
| Sep 15, 2023 | 636.52 |
| Sep 14, 2023 | 638.27 |
| Sep 13, 2023 | 648.79 |
| Sep 12, 2023 | 644.41 |
| Sep 11, 2023 | 655.81 |
| Sep 8, 2023 | 646.16 |
| Sep 7, 2023 | 641.78 |
| Sep 6, 2023 | 647.04 |
| Sep 5, 2023 | 620.74 |
| Sep 1, 2023 | 623.37 |
| Aug 31, 2023 | 621.61 |
| Aug 30, 2023 | 623.37 |
| Aug 29, 2023 | 621.61 |
| Aug 28, 2023 | 611.09 |
| Aug 25, 2023 | 608.46 |
| Aug 24, 2023 | 604.96 |
| Aug 23, 2023 | 612.85 |
| Aug 22, 2023 | 616.35 |
| Aug 21, 2023 | 614.60 |
| Aug 18, 2023 | 585.67 |
| Aug 17, 2023 | 590.05 |
| Aug 16, 2023 | 601.45 |
| Aug 15, 2023 | 617.23 |
| Aug 14, 2023 | 606.71 |
| Aug 11, 2023 | 598.82 |
| Aug 10, 2023 | 600.57 |
| Aug 9, 2023 | 604.08 |
| Aug 8, 2023 | 613.72 |
| Aug 7, 2023 | 605.39 |
| Aug 4, 2023 | 616.35 |
| Aug 3, 2023 | 613.72 |
| Aug 2, 2023 | 616.79 |
| Aug 1, 2023 | 629.94 |
| Jul 31, 2023 | 644.41 |
| Jul 28, 2023 | 622.49 |
| Jul 27, 2023 | 583.91 |
| Jul 26, 2023 | 613.72 |
| Jul 25, 2023 | 622.49 |
| Jul 24, 2023 | 645.29 |
| Jul 21, 2023 | 633.89 |
| Jul 20, 2023 | 639.15 |
| Jul 19, 2023 | 640.90 |
| Jul 18, 2023 | 618.11 |
| Jul 17, 2023 | 608.46 |
| Jul 14, 2023 | 598.82 |
| Jul 13, 2023 | 603.20 |
| Jul 12, 2023 | 587.42 |
| Jul 11, 2023 | 568.13 |
| Jul 10, 2023 | 554.11 |
| Jul 7, 2023 | 537.45 |
| Jul 6, 2023 | 563.75 |
| Jul 5, 2023 | 569.01 |
| Jul 3, 2023 | 590.05 |
| Jun 30, 2023 | 587.42 |
| Jun 29, 2023 | -18.43 |
| Jun 28, 2023 | -18.35 |
| Jun 27, 2023 | -18.13 |
| Jun 26, 2023 | -17.65 |
| Jun 23, 2023 | -17.51 |
| Jun 22, 2023 | -17.90 |
| Jun 21, 2023 | -17.71 |
| Jun 20, 2023 | -17.46 |
| Jun 16, 2023 | -17.35 |
| Jun 15, 2023 | -16.87 |
| Jun 14, 2023 | -17.12 |
| Jun 13, 2023 | -17.60 |
| Jun 12, 2023 | -17.44 |
| Jun 9, 2023 | -18.43 |
| Jun 8, 2023 | -18.94 |
| Jun 7, 2023 | -18.46 |
| Jun 6, 2023 | -19.02 |
| Jun 5, 2023 | -19.35 |
| Jun 2, 2023 | -20.19 |
| Jun 1, 2023 | -19.16 |
| May 31, 2023 | -19.41 |
| May 30, 2023 | -19.30 |
| May 26, 2023 | -20.55 |
| May 25, 2023 | -21.28 |
| May 24, 2023 | -23.73 |
| May 23, 2023 | -23.42 |
| May 22, 2023 | -25.35 |
| May 19, 2023 | -23.90 |
| May 18, 2023 | -21.61 |
| May 17, 2023 | -23.12 |
| May 16, 2023 | -22.78 |
| May 15, 2023 | -21.78 |
| May 12, 2023 | -22.42 |
| May 10, 2023 | -12.60 |
| May 9, 2023 | -14.36 |
| May 8, 2023 | -16.76 |
| May 5, 2023 | -17.60 |
| May 4, 2023 | -17.07 |
| May 3, 2023 | -18.41 |
| May 2, 2023 | -18.18 |
| May 1, 2023 | -18.15 |
| Apr 28, 2023 | -18.13 |
| Apr 27, 2023 | -17.62 |
| Apr 26, 2023 | -18.01 |
| Apr 25, 2023 | -18.13 |
| Apr 24, 2023 | -18.21 |
| Apr 21, 2023 | -18.24 |
| Apr 20, 2023 | -18.41 |
| Apr 19, 2023 | -18.41 |
| Apr 18, 2023 | -19.13 |
| Apr 17, 2023 | -18.10 |
| Apr 14, 2023 | -16.68 |
| Apr 13, 2023 | -17.04 |
| Apr 12, 2023 | -16.37 |
| Apr 11, 2023 | -16.62 |
| Apr 10, 2023 | -16.40 |
| Apr 6, 2023 | -16.23 |
| Apr 5, 2023 | -16.12 |
| Apr 4, 2023 | -16.40 |
| Apr 3, 2023 | -17.65 |
| Mar 31, 2023 | -18.15 |
| Mar 30, 2023 | -7.83 |
| Mar 29, 2023 | -7.86 |
| Mar 28, 2023 | -7.72 |
| Mar 27, 2023 | -7.74 |
| Mar 24, 2023 | -8.83 |
| Mar 23, 2023 | -9.20 |
| Mar 22, 2023 | -9.29 |
| Mar 21, 2023 | -9.84 |
| Mar 20, 2023 | -9.76 |
| Mar 17, 2023 | -9.78 |
| Mar 16, 2023 | -9.64 |
| Mar 15, 2023 | -9.52 |
| Mar 14, 2023 | -9.65 |
| Mar 13, 2023 | -9.40 |
| Mar 10, 2023 | -9.14 |
| Mar 9, 2023 | -10.43 |
| Mar 8, 2023 | -10.50 |
| Mar 7, 2023 | -10.34 |
| Mar 6, 2023 | -10.26 |
| Mar 3, 2023 | -10.59 |
| Mar 2, 2023 | -10.47 |
| Mar 1, 2023 | -10.55 |
| Feb 28, 2023 | -10.37 |
| Feb 27, 2023 | -9.88 |
| Feb 24, 2023 | -9.62 |
| Feb 23, 2023 | -9.64 |
| Feb 22, 2023 | -9.80 |
| Feb 21, 2023 | -9.65 |
| Feb 17, 2023 | -10.03 |
| Feb 16, 2023 | -9.64 |
| Feb 15, 2023 | -9.66 |
| Feb 14, 2023 | -9.14 |
| Feb 13, 2023 | -9.07 |
| Feb 10, 2023 | -8.92 |
| Feb 9, 2023 | -9.19 |
| Feb 8, 2023 | -8.69 |
| Feb 7, 2023 | -8.90 |
| Feb 6, 2023 | -8.15 |
| Feb 3, 2023 | -8.28 |
| Feb 2, 2023 | -8.20 |
| Feb 1, 2023 | -8.08 |
| Jan 31, 2023 | -7.98 |
| Jan 30, 2023 | -7.37 |
| Jan 27, 2023 | -7.35 |
| Jan 26, 2023 | -7.44 |
| Jan 25, 2023 | -7.53 |
| Jan 24, 2023 | -7.55 |
| Jan 23, 2023 | -7.38 |
| Jan 20, 2023 | -7.78 |
| Jan 19, 2023 | -7.85 |
| Jan 18, 2023 | -8.23 |
| Jan 17, 2023 | -8.85 |
| Jan 13, 2023 | -8.66 |
| Jan 12, 2023 | -8.51 |
| Jan 11, 2023 | -8.43 |
| Jan 10, 2023 | -8.26 |
| Jan 9, 2023 | -8.03 |
| Jan 6, 2023 | -8.41 |
| Jan 5, 2023 | -8.31 |
| Jan 4, 2023 | -9.33 |
| Jan 3, 2023 | -9.79 |
| Dec 30, 2022 | -15.23 |
| Dec 29, 2022 | -15.18 |
| Dec 28, 2022 | -14.68 |
| Dec 27, 2022 | -13.84 |
| Dec 23, 2022 | -14.43 |
| Dec 22, 2022 | -14.71 |
| Dec 21, 2022 | -14.07 |
| Dec 20, 2022 | -14.20 |
| Dec 19, 2022 | -14.04 |
| Dec 16, 2022 | -14.43 |
| Dec 15, 2022 | -15.13 |
| Dec 14, 2022 | -16.12 |
| Dec 13, 2022 | -14.71 |
| Dec 12, 2022 | -12.71 |
| Dec 9, 2022 | -12.86 |
| Dec 8, 2022 | -13.46 |
| Dec 7, 2022 | -13.11 |
| Dec 6, 2022 | -12.61 |
| Dec 5, 2022 | -12.86 |
| Dec 2, 2022 | -12.46 |
| Dec 1, 2022 | -11.57 |
| Nov 30, 2022 | -11.11 |
| Nov 29, 2022 | -10.79 |
| Nov 28, 2022 | -10.95 |
| Nov 25, 2022 | -11.04 |
| Nov 23, 2022 | -11.55 |
| Nov 22, 2022 | -11.25 |
| Nov 21, 2022 | -11.21 |
| Nov 18, 2022 | -10.61 |
| Nov 17, 2022 | -10.80 |
| Nov 16, 2022 | -10.79 |
| Nov 15, 2022 | -11.61 |
| Nov 14, 2022 | -10.79 |
| Nov 11, 2022 | -11.00 |
| Nov 10, 2022 | -10.71 |
| Nov 9, 2022 | -10.82 |