Smith & Nephew (SNN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Smith & Nephew | 5.16 Bn | 4.58 Bn | - | 40.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.87 |
| May 29, 2026 | 41.18 |
| May 28, 2026 | 41.29 |
| May 27, 2026 | 41.90 |
| May 26, 2026 | 42.20 |
| May 22, 2026 | 42.34 |
| May 21, 2026 | 1.26 |
| May 20, 2026 | 1.26 |
| May 19, 2026 | 1.26 |
| May 18, 2026 | 1.24 |
| May 15, 2026 | 1.21 |
| May 14, 2026 | 1.21 |
| May 13, 2026 | 1.22 |
| May 12, 2026 | 1.23 |
| May 11, 2026 | 1.19 |
| May 8, 2026 | 1.22 |
| May 7, 2026 | 1.23 |
| May 6, 2026 | 1.24 |
| May 5, 2026 | 1.28 |
| May 4, 2026 | 1.26 |
| May 1, 2026 | 1.27 |
| Apr 30, 2026 | 1.26 |
| Apr 29, 2026 | 1.24 |
| Apr 28, 2026 | 1.27 |
| Apr 27, 2026 | 1.31 |
| Apr 24, 2026 | 1.29 |
| Apr 23, 2026 | 1.30 |
| Apr 22, 2026 | 1.34 |
| Apr 21, 2026 | 1.34 |
| Apr 20, 2026 | 1.40 |
| Apr 17, 2026 | 1.40 |
| Apr 16, 2026 | 1.38 |
| Apr 15, 2026 | 1.40 |
| Apr 14, 2026 | 1.40 |
| Apr 13, 2026 | 1.39 |
| Apr 10, 2026 | 1.37 |
| Apr 9, 2026 | 1.35 |
| Apr 8, 2026 | 1.35 |
| Apr 7, 2026 | 1.30 |
| Apr 6, 2026 | 1.33 |
| Apr 2, 2026 | 1.31 |
| Apr 1, 2026 | 1.31 |
| Mar 31, 2026 | 1.30 |
| Mar 30, 2026 | 1.29 |
| Mar 27, 2026 | 1.29 |
| Mar 26, 2026 | 1.32 |
| Mar 25, 2026 | 1.32 |
| Mar 24, 2026 | 1.31 |
| Mar 23, 2026 | 1.30 |
| Mar 20, 2026 | 1.30 |
| Mar 19, 2026 | 1.32 |
| Mar 18, 2026 | 1.34 |
| Mar 17, 2026 | 1.36 |
| Mar 16, 2026 | 1.35 |
| Mar 13, 2026 | 1.35 |
| Mar 12, 2026 | 1.35 |
| Mar 11, 2026 | 1.36 |
| Mar 10, 2026 | 1.35 |
| Mar 9, 2026 | 1.39 |
| Mar 6, 2026 | 1.40 |
| Mar 5, 2026 | 1.42 |
| Mar 4, 2026 | 1.48 |
| Mar 3, 2026 | 1.50 |
| Mar 2, 2026 | 1.46 |
| Feb 27, 2026 | 1.51 |
| Feb 26, 2026 | 1.50 |
| Feb 25, 2026 | 1.48 |
| Feb 24, 2026 | 1.47 |
| Feb 23, 2026 | 1.48 |
| Feb 20, 2026 | 1.47 |
| Feb 19, 2026 | 1.46 |
| Feb 18, 2026 | 1.48 |
| Feb 17, 2026 | 1.46 |
| Feb 13, 2026 | 1.48 |
| Feb 12, 2026 | 1.45 |
| Feb 11, 2026 | 1.44 |
| Feb 10, 2026 | 1.44 |
| Feb 9, 2026 | 1.43 |
| Feb 6, 2026 | 1.42 |
| Feb 5, 2026 | 1.44 |
| Feb 4, 2026 | 1.43 |
| Feb 3, 2026 | 1.40 |
| Feb 2, 2026 | 1.40 |
| Jan 30, 2026 | 1.39 |
| Jan 29, 2026 | 1.37 |
| Jan 28, 2026 | 1.38 |
| Jan 27, 2026 | 1.39 |
| Jan 26, 2026 | 1.38 |
| Jan 23, 2026 | 1.36 |
| Jan 22, 2026 | 1.35 |
| Jan 21, 2026 | 1.34 |
| Jan 20, 2026 | 1.31 |
| Jan 16, 2026 | 1.33 |
| Jan 15, 2026 | 1.34 |
| Jan 14, 2026 | 1.34 |
| Jan 13, 2026 | 1.30 |
| Jan 12, 2026 | 1.37 |
| Jan 9, 2026 | 1.37 |
| Jan 8, 2026 | 1.39 |
| Jan 7, 2026 | 1.38 |
| Jan 6, 2026 | 1.38 |
| Jan 5, 2026 | 1.36 |
| Jan 2, 2026 | 1.34 |
| Dec 31, 2025 | 1.34 |
| Dec 30, 2025 | 1.34 |
| Dec 29, 2025 | 1.34 |
| Dec 26, 2025 | 1.34 |
| Dec 24, 2025 | 1.33 |
| Dec 23, 2025 | 1.33 |
| Dec 22, 2025 | 1.34 |
| Dec 19, 2025 | 1.33 |
| Dec 18, 2025 | 1.32 |
| Dec 17, 2025 | 1.32 |
| Dec 16, 2025 | 1.31 |
| Dec 15, 2025 | 1.30 |
| Dec 12, 2025 | 1.32 |
| Dec 11, 2025 | 1.33 |
| Dec 10, 2025 | 1.35 |
| Dec 9, 2025 | 1.33 |
| Dec 8, 2025 | 1.35 |
| Dec 5, 2025 | 1.35 |
| Dec 4, 2025 | 1.32 |
| Dec 3, 2025 | 1.33 |
| Dec 2, 2025 | 1.31 |
| Dec 1, 2025 | 1.32 |
| Nov 28, 2025 | 1.35 |
| Nov 26, 2025 | 1.35 |
| Nov 25, 2025 | 1.35 |
| Nov 24, 2025 | 1.33 |
| Nov 21, 2025 | 1.33 |
| Nov 20, 2025 | 1.29 |
| Nov 19, 2025 | 1.30 |
| Nov 18, 2025 | 1.32 |
| Nov 17, 2025 | 1.32 |
| Nov 14, 2025 | 1.32 |
| Nov 13, 2025 | 1.33 |
| Nov 12, 2025 | 1.35 |
| Nov 11, 2025 | 1.35 |
| Nov 10, 2025 | 1.35 |
| Nov 7, 2025 | 1.34 |
| Nov 6, 2025 | 1.31 |
| Nov 5, 2025 | 1.49 |
| Nov 4, 2025 | 1.50 |
| Nov 3, 2025 | 1.49 |
| Oct 31, 2025 | 1.49 |
| Oct 30, 2025 | 1.45 |
| Oct 29, 2025 | 1.45 |
| Oct 28, 2025 | 1.48 |
| Oct 27, 2025 | 1.48 |
| Oct 24, 2025 | 1.48 |
| Oct 23, 2025 | 1.47 |
| Oct 22, 2025 | 1.50 |
| Oct 21, 2025 | 1.48 |
| Oct 20, 2025 | 1.47 |
| Oct 17, 2025 | 1.47 |
| Oct 16, 2025 | 1.45 |
| Oct 15, 2025 | 1.43 |
| Oct 14, 2025 | 1.43 |
| Oct 13, 2025 | 1.42 |
| Oct 10, 2025 | 1.42 |
| Oct 9, 2025 | 1.44 |
| Oct 8, 2025 | 1.45 |
| Oct 7, 2025 | 1.44 |
| Oct 6, 2025 | 1.45 |
| Oct 3, 2025 | 1.47 |
| Oct 2, 2025 | 1.47 |
| Oct 1, 2025 | 1.49 |
| Sep 30, 2025 | 1.47 |
| Sep 29, 2025 | 1.43 |
| Sep 26, 2025 | 1.43 |
| Sep 25, 2025 | 1.43 |
| Sep 24, 2025 | 1.45 |
| Sep 23, 2025 | 1.46 |
| Sep 22, 2025 | 1.48 |
| Sep 19, 2025 | 1.49 |
| Sep 18, 2025 | 1.50 |
| Sep 17, 2025 | 1.51 |
| Sep 16, 2025 | 1.51 |
| Sep 15, 2025 | 1.51 |
| Sep 12, 2025 | 1.53 |
| Sep 11, 2025 | 1.56 |
| Sep 10, 2025 | 1.53 |
| Sep 9, 2025 | 1.56 |
| Sep 8, 2025 | 1.55 |
| Sep 5, 2025 | 1.54 |
| Sep 4, 2025 | 1.52 |
| Sep 3, 2025 | 1.51 |
| Sep 2, 2025 | 1.49 |
| Aug 29, 2025 | 1.51 |
| Aug 28, 2025 | 1.50 |
| Aug 27, 2025 | 1.51 |
| Aug 26, 2025 | 1.51 |
| Aug 25, 2025 | 1.50 |
| Aug 22, 2025 | 1.52 |
| Aug 21, 2025 | 1.49 |
| Aug 20, 2025 | 1.51 |
| Aug 19, 2025 | 1.49 |
| Aug 18, 2025 | 1.47 |
| Aug 15, 2025 | 1.46 |
| Aug 14, 2025 | 1.48 |
| Aug 13, 2025 | 1.49 |
| Aug 12, 2025 | 1.46 |
| Aug 11, 2025 | 1.45 |
| Aug 8, 2025 | 1.46 |
| Aug 7, 2025 | 1.46 |
| Aug 6, 2025 | 1.43 |
| Aug 5, 2025 | 1.43 |
| Aug 4, 2025 | 1.24 |
| Aug 1, 2025 | 1.25 |
| Jul 31, 2025 | 1.24 |
| Jul 30, 2025 | 1.25 |
| Jul 29, 2025 | 1.28 |
| Jul 28, 2025 | 1.26 |
| Jul 25, 2025 | 1.28 |
| Jul 24, 2025 | 1.27 |
| Jul 23, 2025 | 1.29 |
| Jul 22, 2025 | 1.25 |
| Jul 21, 2025 | 1.22 |
| Jul 18, 2025 | 1.22 |
| Jul 17, 2025 | 1.21 |
| Jul 16, 2025 | 1.20 |
| Jul 15, 2025 | 1.19 |
| Jul 14, 2025 | 1.21 |
| Jul 11, 2025 | 1.22 |
| Jul 10, 2025 | 1.26 |
| Jul 9, 2025 | 1.24 |
| Jul 8, 2025 | 1.20 |
| Jul 7, 2025 | 1.21 |
| Jul 3, 2025 | 1.22 |
| Jul 2, 2025 | 1.22 |
| Jul 1, 2025 | 1.24 |
| Jun 30, 2025 | 1.24 |
| Jun 27, 2025 | 1.21 |
| Jun 26, 2025 | 1.21 |
| Jun 25, 2025 | 1.20 |
| Jun 24, 2025 | 1.20 |
| Jun 23, 2025 | 1.17 |
| Jun 20, 2025 | 1.15 |
| Jun 18, 2025 | 1.14 |
| Jun 17, 2025 | 1.15 |
| Jun 16, 2025 | 1.17 |
| Jun 13, 2025 | 1.18 |
| Jun 12, 2025 | 1.21 |
| Jun 11, 2025 | 1.21 |
| Jun 10, 2025 | 1.20 |
| Jun 9, 2025 | 1.20 |
| Jun 6, 2025 | 1.21 |
| Jun 5, 2025 | 1.21 |
| Jun 4, 2025 | 1.17 |
| Jun 3, 2025 | 1.17 |
| Jun 2, 2025 | 1.17 |
| May 30, 2025 | 1.16 |
| May 29, 2025 | 1.15 |
| May 28, 2025 | 1.15 |
| May 27, 2025 | 1.16 |
| May 23, 2025 | 1.15 |
| May 22, 2025 | 1.14 |
| May 21, 2025 | 1.15 |
| May 20, 2025 | 1.18 |
| May 19, 2025 | 1.17 |
| May 16, 2025 | 1.16 |
| May 15, 2025 | 1.15 |
| May 14, 2025 | 1.12 |
| May 13, 2025 | 1.13 |
| May 12, 2025 | 1.14 |
| May 9, 2025 | 1.13 |
| May 8, 2025 | 1.13 |
| May 7, 2025 | 1.13 |
| May 6, 2025 | 1.14 |
| May 5, 2025 | 1.14 |
| May 2, 2025 | 1.15 |
| May 1, 2025 | 1.13 |
| Apr 30, 2025 | 1.12 |
| Apr 29, 2025 | 1.08 |
| Apr 28, 2025 | 1.07 |
| Apr 25, 2025 | 1.07 |
| Apr 24, 2025 | 1.08 |
| Apr 23, 2025 | 1.06 |
| Apr 22, 2025 | 1.05 |
| Apr 21, 2025 | 1.03 |
| Apr 17, 2025 | 1.04 |
| Apr 16, 2025 | 1.03 |
| Apr 15, 2025 | 1.04 |
| Apr 14, 2025 | 1.04 |
| Apr 11, 2025 | 1.03 |
| Apr 10, 2025 | 1.00 |
| Apr 9, 2025 | 1.03 |
| Apr 8, 2025 | 1.00 |
| Apr 7, 2025 | 1.03 |
| Apr 4, 2025 | 1.05 |
| Apr 3, 2025 | 1.12 |
| Apr 2, 2025 | 1.13 |
| Apr 1, 2025 | 1.13 |
| Mar 31, 2025 | 1.14 |
| Mar 28, 2025 | 1.12 |
| Mar 27, 2025 | 1.14 |
| Mar 26, 2025 | 1.14 |
| Mar 25, 2025 | 1.14 |
| Mar 24, 2025 | 1.12 |
| Mar 21, 2025 | 1.13 |
| Mar 20, 2025 | 1.14 |
| Mar 19, 2025 | 1.14 |
| Mar 18, 2025 | 1.15 |
| Mar 17, 2025 | 1.16 |
| Mar 14, 2025 | 1.14 |
| Mar 13, 2025 | 1.13 |
| Mar 12, 2025 | 1.15 |
| Mar 11, 2025 | 1.19 |
| Mar 10, 2025 | 1.19 |
| Mar 7, 2025 | 1.20 |
| Mar 6, 2025 | 1.18 |
| Mar 5, 2025 | 1.21 |
| Mar 4, 2025 | 1.20 |
| Mar 3, 2025 | 1.19 |
| Feb 28, 2025 | 1.16 |
| Feb 27, 2025 | 1.16 |
| Feb 26, 2025 | 1.16 |
| Feb 25, 2025 | 1.13 |
| Feb 24, 2025 | 1.05 |
| Feb 21, 2025 | 1.05 |
| Feb 20, 2025 | 1.03 |
| Feb 19, 2025 | 1.03 |
| Feb 18, 2025 | 1.04 |
| Feb 14, 2025 | 1.03 |
| Feb 13, 2025 | 1.03 |
| Feb 12, 2025 | 1.02 |
| Feb 11, 2025 | 1.01 |
| Feb 10, 2025 | 0.99 |
| Feb 7, 2025 | 0.99 |
| Feb 6, 2025 | 1.01 |
| Feb 5, 2025 | 1.05 |
| Feb 4, 2025 | 1.03 |
| Feb 3, 2025 | 1.02 |
| Jan 31, 2025 | 1.02 |
| Jan 30, 2025 | 1.03 |
| Jan 29, 2025 | 1.01 |
| Jan 28, 2025 | 1.02 |
| Jan 27, 2025 | 1.02 |
| Jan 24, 2025 | 1.00 |
| Jan 23, 2025 | 1.00 |
| Jan 22, 2025 | 1.01 |
| Jan 21, 2025 | 1.03 |
| Jan 17, 2025 | 1.01 |
| Jan 16, 2025 | 1.00 |
| Jan 15, 2025 | 1.00 |
| Jan 14, 2025 | 0.96 |
| Jan 13, 2025 | 0.96 |
| Jan 10, 2025 | 0.96 |
| Jan 8, 2025 | 0.97 |
| Jan 7, 2025 | 0.99 |
| Jan 6, 2025 | 0.99 |
| Jan 3, 2025 | 0.98 |
| Jan 2, 2025 | 0.98 |
| Dec 31, 2024 | 0.98 |
| Dec 30, 2024 | 14.16 |
| Dec 27, 2024 | 14.28 |
| Dec 26, 2024 | 14.09 |
| Dec 24, 2024 | 14.08 |
| Dec 23, 2024 | 14.14 |
| Dec 20, 2024 | 14.20 |
| Dec 19, 2024 | 14.28 |
| Dec 18, 2024 | 14.34 |
| Dec 17, 2024 | 14.65 |
| Dec 16, 2024 | 14.58 |
| Dec 13, 2024 | 14.71 |
| Dec 12, 2024 | 14.71 |
| Dec 11, 2024 | 14.84 |
| Dec 10, 2024 | 14.79 |
| Dec 9, 2024 | 14.86 |
| Dec 6, 2024 | 14.61 |
| Dec 5, 2024 | 14.56 |
| Dec 4, 2024 | 14.57 |
| Dec 3, 2024 | 14.79 |
| Dec 2, 2024 | 14.82 |
| Nov 29, 2024 | 14.85 |
| Nov 27, 2024 | 14.81 |
| Nov 26, 2024 | 14.57 |
| Nov 25, 2024 | 14.49 |
| Nov 22, 2024 | 14.58 |
| Nov 21, 2024 | 14.42 |
| Nov 20, 2024 | 14.52 |
| Nov 19, 2024 | 14.69 |
| Nov 18, 2024 | 14.71 |
| Nov 15, 2024 | 14.34 |
| Nov 14, 2024 | 14.19 |
| Nov 13, 2024 | 14.18 |
| Nov 12, 2024 | 14.16 |
| Nov 11, 2024 | 14.25 |
| Nov 8, 2024 | 13.99 |
| Nov 7, 2024 | 14.23 |
| Nov 6, 2024 | 14.10 |
| Nov 5, 2024 | 14.72 |
| Nov 4, 2024 | 14.56 |
| Nov 1, 2024 | 14.54 |
| Oct 31, 2024 | 14.45 |
| Oct 30, 2024 | 16.62 |
| Oct 29, 2024 | 16.63 |
| Oct 28, 2024 | 16.62 |
| Oct 25, 2024 | 16.34 |
| Oct 24, 2024 | 16.99 |
| Oct 23, 2024 | 16.84 |
| Oct 22, 2024 | 16.96 |
| Oct 21, 2024 | 16.92 |
| Oct 18, 2024 | 17.03 |
| Oct 17, 2024 | 16.91 |
| Oct 16, 2024 | 16.62 |
| Oct 15, 2024 | 16.40 |
| Oct 14, 2024 | 16.49 |
| Oct 11, 2024 | 16.36 |
| Oct 10, 2024 | 16.44 |
| Oct 9, 2024 | 16.64 |
| Oct 8, 2024 | 16.40 |
| Oct 7, 2024 | 16.59 |
| Oct 4, 2024 | 17.27 |
| Oct 3, 2024 | 17.35 |
| Oct 2, 2024 | 17.47 |
| Oct 1, 2024 | 17.76 |
| Sep 30, 2024 | 17.94 |
| Sep 27, 2024 | 17.93 |
| Sep 26, 2024 | 17.74 |
| Sep 25, 2024 | 17.57 |
| Sep 24, 2024 | 17.60 |
| Sep 23, 2024 | 17.66 |
| Sep 20, 2024 | 17.61 |
| Sep 19, 2024 | 17.83 |
| Sep 18, 2024 | 17.69 |
| Sep 17, 2024 | 17.83 |
| Sep 16, 2024 | 18.15 |
| Sep 13, 2024 | 18.14 |
| Sep 12, 2024 | 18.06 |
| Sep 11, 2024 | 18.17 |
| Sep 10, 2024 | 18.22 |
| Sep 9, 2024 | 18.18 |
| Sep 6, 2024 | 18.13 |
| Sep 5, 2024 | 17.99 |
| Sep 4, 2024 | 17.72 |
| Sep 3, 2024 | 17.67 |
| Aug 30, 2024 | 17.77 |
| Aug 29, 2024 | 17.83 |
| Aug 28, 2024 | 17.87 |
| Aug 27, 2024 | 17.95 |
| Aug 26, 2024 | 17.72 |
| Aug 23, 2024 | 17.79 |
| Aug 22, 2024 | 17.64 |
| Aug 21, 2024 | 17.70 |
| Aug 20, 2024 | 17.60 |
| Aug 19, 2024 | 17.49 |
| Aug 16, 2024 | 17.41 |
| Aug 15, 2024 | 17.33 |
| Aug 14, 2024 | 17.19 |
| Aug 13, 2024 | 17.06 |
| Aug 12, 2024 | 16.95 |
| Aug 9, 2024 | 17.21 |
| Aug 8, 2024 | 17.37 |
| Aug 7, 2024 | 17.12 |
| Aug 6, 2024 | 17.13 |
| Aug 5, 2024 | 16.96 |
| Aug 2, 2024 | 17.55 |
| Aug 1, 2024 | 17.72 |
| Jul 31, 2024 | 16.58 |
| Jul 30, 2024 | 16.57 |
| Jul 29, 2024 | 16.57 |
| Jul 26, 2024 | 16.66 |
| Jul 25, 2024 | 16.67 |
| Jul 24, 2024 | 16.53 |
| Jul 23, 2024 | 16.43 |
| Jul 22, 2024 | 16.33 |
| Jul 19, 2024 | 16.30 |
| Jul 18, 2024 | 16.24 |
| Jul 17, 2024 | 16.26 |
| Jul 16, 2024 | 15.97 |
| Jul 15, 2024 | 15.96 |
| Jul 12, 2024 | 16.36 |
| Jul 11, 2024 | 16.30 |
| Jul 10, 2024 | 16.25 |
| Jul 9, 2024 | 15.85 |
| Jul 8, 2024 | 15.64 |
| Jul 5, 2024 | 15.44 |
| Jul 3, 2024 | 14.48 |
| Jul 2, 2024 | 14.22 |
| Jul 1, 2024 | 14.12 |
| Jun 28, 2024 | 16.05 |
| Jun 27, 2024 | 16.03 |
| Jun 26, 2024 | 16.07 |
| Jun 25, 2024 | 16.11 |
| Jun 24, 2024 | 16.26 |
| Jun 21, 2024 | 16.40 |
| Jun 20, 2024 | 16.35 |
| Jun 18, 2024 | 16.28 |
| Jun 17, 2024 | 16.22 |
| Jun 14, 2024 | 16.39 |
| Jun 13, 2024 | 16.63 |
| Jun 12, 2024 | 16.77 |
| Jun 11, 2024 | 16.70 |
| Jun 10, 2024 | 16.94 |
| Jun 7, 2024 | 17.06 |
| Jun 6, 2024 | 17.15 |
| Jun 5, 2024 | 17.01 |
| Jun 4, 2024 | 16.52 |
| Jun 3, 2024 | 16.33 |
| May 31, 2024 | 16.41 |
| May 30, 2024 | 16.20 |
| May 29, 2024 | 16.11 |
| May 28, 2024 | 16.13 |
| May 24, 2024 | 16.11 |
| May 23, 2024 | 15.97 |
| May 22, 2024 | 16.60 |
| May 21, 2024 | 16.74 |
| May 20, 2024 | 16.85 |
| May 17, 2024 | 16.90 |
| May 16, 2024 | 16.74 |
| May 15, 2024 | 16.65 |
| May 14, 2024 | 16.69 |
| May 13, 2024 | 16.26 |
| May 10, 2024 | 16.33 |
| May 9, 2024 | 16.23 |
| May 8, 2024 | 16.19 |
| May 7, 2024 | 16.15 |
| May 6, 2024 | 16.03 |
| May 3, 2024 | 16.05 |
| May 2, 2024 | 15.83 |
| May 1, 2024 | 15.63 |
| Apr 30, 2024 | 15.63 |
| Apr 29, 2024 | 15.94 |
| Apr 26, 2024 | 15.84 |
| Apr 25, 2024 | 15.47 |
| Apr 24, 2024 | 15.91 |
| Apr 23, 2024 | 16.06 |
| Apr 22, 2024 | 15.78 |
| Apr 19, 2024 | 15.44 |
| Apr 18, 2024 | 15.55 |
| Apr 17, 2024 | 15.49 |
| Apr 16, 2024 | 15.41 |
| Apr 15, 2024 | 15.41 |
| Apr 12, 2024 | 15.40 |
| Apr 11, 2024 | 15.88 |
| Apr 10, 2024 | 15.77 |
| Apr 9, 2024 | 15.97 |
| Apr 8, 2024 | 15.77 |
| Apr 5, 2024 | 15.85 |
| Apr 4, 2024 | 15.76 |
| Apr 3, 2024 | 15.94 |
| Apr 2, 2024 | 15.72 |
| Apr 1, 2024 | 15.89 |
| Mar 28, 2024 | 16.42 |
| Mar 27, 2024 | 17.06 |
| Mar 26, 2024 | 16.89 |
| Mar 25, 2024 | 16.74 |
| Mar 22, 2024 | 16.97 |
| Mar 21, 2024 | 16.89 |
| Mar 20, 2024 | 17.11 |
| Mar 19, 2024 | 17.44 |
| Mar 18, 2024 | 17.27 |
| Mar 15, 2024 | 17.49 |
| Mar 14, 2024 | 17.80 |
| Mar 13, 2024 | 18.02 |
| Mar 12, 2024 | 18.13 |
| Mar 11, 2024 | 18.10 |
| Mar 8, 2024 | 17.91 |
| Mar 7, 2024 | 17.84 |
| Mar 6, 2024 | 17.77 |
| Mar 5, 2024 | 17.24 |
| Mar 4, 2024 | 17.16 |
| Mar 1, 2024 | 17.11 |
| Feb 29, 2024 | 17.17 |
| Feb 28, 2024 | 17.12 |
| Feb 27, 2024 | 18.11 |
| Feb 26, 2024 | 18.48 |
| Feb 23, 2024 | 18.70 |
| Feb 22, 2024 | 18.69 |
| Feb 21, 2024 | 18.51 |
| Feb 20, 2024 | 18.45 |
| Feb 16, 2024 | 18.17 |
| Feb 15, 2024 | 18.15 |
| Feb 14, 2024 | 17.96 |
| Feb 13, 2024 | 17.83 |
| Feb 12, 2024 | 18.04 |
| Feb 9, 2024 | 18.03 |
| Feb 8, 2024 | 18.13 |
| Feb 7, 2024 | 18.26 |
| Feb 6, 2024 | 18.37 |
| Feb 5, 2024 | 18.07 |
| Feb 2, 2024 | 18.03 |
| Feb 1, 2024 | 18.43 |
| Jan 31, 2024 | 18.15 |
| Jan 30, 2024 | 18.01 |
| Jan 29, 2024 | 18.10 |
| Jan 26, 2024 | 18.17 |
| Jan 25, 2024 | 18.08 |
| Jan 24, 2024 | 17.75 |
| Jan 23, 2024 | 18.26 |
| Jan 22, 2024 | 18.39 |
| Jan 19, 2024 | 18.24 |
| Jan 18, 2024 | 18.17 |
| Jan 17, 2024 | 17.75 |
| Jan 16, 2024 | 17.47 |
| Jan 12, 2024 | 17.73 |
| Jan 11, 2024 | 17.65 |
| Jan 10, 2024 | 17.73 |
| Jan 9, 2024 | 17.67 |
| Jan 8, 2024 | 17.94 |
| Jan 5, 2024 | 17.17 |
| Jan 4, 2024 | 17.20 |
| Jan 3, 2024 | 17.12 |
| Jan 2, 2024 | 17.39 |
| Dec 29, 2023 | 20.96 |
| Dec 28, 2023 | 20.98 |
| Dec 27, 2023 | 21.03 |
| Dec 26, 2023 | 21.07 |
| Dec 22, 2023 | 20.96 |
| Dec 21, 2023 | 20.77 |
| Dec 20, 2023 | 20.43 |
| Dec 19, 2023 | 20.58 |
| Dec 18, 2023 | 20.39 |
| Dec 15, 2023 | 20.31 |
| Dec 14, 2023 | 21.07 |
| Dec 13, 2023 | 20.56 |
| Dec 12, 2023 | 20.43 |
| Dec 11, 2023 | 20.18 |
| Dec 8, 2023 | 20.19 |
| Dec 7, 2023 | 20.00 |
| Dec 6, 2023 | 19.86 |
| Dec 5, 2023 | 19.76 |
| Dec 4, 2023 | 19.99 |
| Dec 1, 2023 | 20.27 |
| Nov 30, 2023 | 19.93 |
| Nov 29, 2023 | 19.91 |
| Nov 28, 2023 | 19.90 |
| Nov 27, 2023 | 19.87 |
| Nov 24, 2023 | 19.83 |
| Nov 22, 2023 | 19.73 |
| Nov 21, 2023 | 19.60 |
| Nov 20, 2023 | 19.64 |
| Nov 17, 2023 | 19.68 |
| Nov 16, 2023 | 19.63 |
| Nov 15, 2023 | 19.74 |
| Nov 14, 2023 | 19.78 |
| Nov 13, 2023 | 19.14 |
| Nov 10, 2023 | 18.83 |
| Nov 9, 2023 | 18.67 |
| Nov 8, 2023 | 18.81 |
| Nov 7, 2023 | 18.54 |
| Nov 6, 2023 | 18.59 |
| Nov 3, 2023 | 18.50 |
| Nov 2, 2023 | 18.16 |
| Nov 1, 2023 | 17.15 |
| Oct 31, 2023 | 17.08 |
| Oct 30, 2023 | 16.89 |
| Oct 27, 2023 | 16.62 |
| Oct 26, 2023 | 16.55 |
| Oct 25, 2023 | 16.83 |
| Oct 24, 2023 | 17.08 |
| Oct 23, 2023 | 17.13 |
| Oct 20, 2023 | 17.22 |
| Oct 19, 2023 | 17.08 |
| Oct 18, 2023 | 17.32 |
| Oct 17, 2023 | 17.59 |
| Oct 16, 2023 | 17.84 |
| Oct 13, 2023 | 17.58 |
| Oct 12, 2023 | 17.46 |
| Oct 11, 2023 | 17.76 |
| Oct 10, 2023 | 18.41 |
| Oct 9, 2023 | 18.27 |
| Oct 6, 2023 | 18.21 |
| Oct 5, 2023 | 18.08 |
| Oct 4, 2023 | 18.25 |
| Oct 3, 2023 | 18.24 |
| Oct 2, 2023 | 18.48 |
| Sep 29, 2023 | 19.03 |
| Sep 28, 2023 | 19.07 |
| Sep 27, 2023 | 18.69 |
| Sep 26, 2023 | 19.25 |
| Sep 25, 2023 | 19.49 |
| Sep 22, 2023 | 19.48 |
| Sep 21, 2023 | 19.53 |
| Sep 20, 2023 | 19.82 |
| Sep 19, 2023 | 19.88 |
| Sep 18, 2023 | 20.06 |
| Sep 15, 2023 | 20.20 |
| Sep 14, 2023 | 20.33 |
| Sep 13, 2023 | 20.43 |
| Sep 12, 2023 | 20.34 |
| Sep 11, 2023 | 20.58 |
| Sep 8, 2023 | 20.40 |
| Sep 7, 2023 | 20.30 |
| Sep 6, 2023 | 20.14 |
| Sep 5, 2023 | 20.10 |
| Sep 1, 2023 | 20.64 |
| Aug 31, 2023 | 20.70 |
| Aug 30, 2023 | 20.92 |
| Aug 29, 2023 | 20.90 |
| Aug 28, 2023 | 20.61 |
| Aug 25, 2023 | 20.56 |
| Aug 24, 2023 | 20.48 |
| Aug 23, 2023 | 20.83 |
| Aug 22, 2023 | 20.74 |
| Aug 21, 2023 | 20.99 |
| Aug 18, 2023 | 20.88 |
| Aug 17, 2023 | 21.09 |
| Aug 16, 2023 | 20.96 |
| Aug 15, 2023 | 21.06 |
| Aug 14, 2023 | 21.54 |
| Aug 11, 2023 | 21.85 |
| Aug 10, 2023 | 21.72 |
| Aug 9, 2023 | 21.79 |
| Aug 8, 2023 | 21.68 |
| Aug 7, 2023 | 21.92 |
| Aug 4, 2023 | 21.96 |
| Aug 3, 2023 | 21.88 |
| Aug 2, 2023 | 22.51 |
| Aug 1, 2023 | 23.01 |
| Jul 31, 2023 | 23.34 |
| Jul 28, 2023 | 23.57 |
| Jul 27, 2023 | 23.42 |
| Jul 26, 2023 | 24.03 |
| Jul 25, 2023 | 23.71 |
| Jul 24, 2023 | 23.63 |
| Jul 21, 2023 | 23.91 |
| Jul 20, 2023 | 23.78 |
| Jul 19, 2023 | 23.81 |
| Jul 18, 2023 | 23.58 |
| Jul 17, 2023 | 23.70 |
| Jul 14, 2023 | 23.82 |
| Jul 13, 2023 | 23.58 |
| Jul 12, 2023 | 23.54 |
| Jul 11, 2023 | 23.33 |
| Jul 10, 2023 | 23.28 |
| Jul 7, 2023 | 22.92 |
| Jul 6, 2023 | 22.82 |
| Jul 5, 2023 | 23.23 |
| Jul 3, 2023 | 23.51 |
| Jun 30, 2023 | 24.77 |
| Jun 29, 2023 | 24.14 |
| Jun 28, 2023 | 24.51 |
| Jun 27, 2023 | 24.39 |
| Jun 26, 2023 | 24.14 |
| Jun 23, 2023 | 24.08 |
| Jun 22, 2023 | 24.00 |
| Jun 21, 2023 | 24.07 |
| Jun 20, 2023 | 24.34 |
| Jun 16, 2023 | 24.71 |
| Jun 15, 2023 | 24.58 |
| Jun 14, 2023 | 24.25 |
| Jun 13, 2023 | 22.98 |
| Jun 12, 2023 | 22.84 |
| Jun 9, 2023 | 23.11 |
| Jun 8, 2023 | 23.25 |
| Jun 7, 2023 | 23.11 |
| Jun 6, 2023 | 23.27 |
| Jun 5, 2023 | 23.26 |
| Jun 2, 2023 | 23.23 |
| Jun 1, 2023 | 22.99 |
| May 31, 2023 | 22.97 |
| May 30, 2023 | 23.04 |
| May 26, 2023 | 23.10 |
| May 25, 2023 | 22.98 |
| May 24, 2023 | 23.24 |
| May 23, 2023 | 23.77 |
| May 22, 2023 | 24.33 |
| May 19, 2023 | 24.48 |
| May 18, 2023 | 24.66 |
| May 17, 2023 | 24.97 |
| May 16, 2023 | 24.97 |
| May 15, 2023 | 24.79 |
| May 12, 2023 | 24.30 |
| May 11, 2023 | 24.44 |
| May 10, 2023 | 24.45 |
| May 9, 2023 | 24.24 |
| May 8, 2023 | 24.41 |
| May 5, 2023 | 24.61 |
| May 4, 2023 | 24.59 |
| May 3, 2023 | 24.68 |
| May 2, 2023 | 24.93 |
| May 1, 2023 | 25.10 |
| Apr 28, 2023 | 25.12 |
| Apr 27, 2023 | 24.85 |
| Apr 26, 2023 | 24.64 |
| Apr 25, 2023 | 24.21 |
| Apr 24, 2023 | 24.50 |
| Apr 21, 2023 | 24.51 |
| Apr 20, 2023 | 23.75 |
| Apr 19, 2023 | 23.55 |
| Apr 18, 2023 | 22.80 |
| Apr 17, 2023 | 22.78 |
| Apr 14, 2023 | 23.04 |
| Apr 13, 2023 | 22.98 |
| Apr 12, 2023 | 22.85 |
| Apr 11, 2023 | 22.47 |
| Apr 10, 2023 | 21.84 |
| Apr 6, 2023 | 21.93 |
| Apr 5, 2023 | 21.82 |
| Apr 4, 2023 | 21.66 |
| Apr 3, 2023 | 21.57 |
| Mar 31, 2023 | 21.44 |
| Mar 30, 2023 | 21.03 |
| Mar 29, 2023 | 21.29 |
| Mar 28, 2023 | 21.36 |
| Mar 27, 2023 | 21.54 |
| Mar 24, 2023 | 21.36 |
| Mar 23, 2023 | 21.57 |
| Mar 22, 2023 | 21.92 |
| Mar 21, 2023 | 22.02 |
| Mar 20, 2023 | 21.89 |
| Mar 17, 2023 | 21.76 |
| Mar 16, 2023 | 21.99 |
| Mar 15, 2023 | 21.94 |
| Mar 14, 2023 | 22.59 |
| Mar 13, 2023 | 22.22 |
| Mar 10, 2023 | 22.04 |
| Mar 9, 2023 | 22.13 |
| Mar 8, 2023 | 21.92 |
| Mar 7, 2023 | 22.10 |
| Mar 6, 2023 | 22.22 |
| Mar 3, 2023 | 22.58 |
| Mar 2, 2023 | 22.11 |
| Mar 1, 2023 | 22.04 |
| Feb 28, 2023 | 21.95 |
| Feb 27, 2023 | 22.19 |
| Feb 24, 2023 | 22.23 |
| Feb 23, 2023 | 22.59 |
| Feb 22, 2023 | 22.50 |
| Feb 21, 2023 | 22.59 |
| Feb 17, 2023 | 21.40 |
| Feb 16, 2023 | 21.26 |
| Feb 15, 2023 | 21.68 |
| Feb 14, 2023 | 21.65 |
| Feb 13, 2023 | 21.64 |
| Feb 10, 2023 | 21.45 |
| Feb 9, 2023 | 21.42 |
| Feb 8, 2023 | 21.90 |
| Feb 7, 2023 | 21.99 |
| Feb 6, 2023 | 21.76 |
| Feb 3, 2023 | 22.19 |
| Feb 2, 2023 | 22.08 |
| Feb 1, 2023 | 21.65 |
| Jan 31, 2023 | 21.36 |
| Jan 30, 2023 | 21.41 |
| Jan 27, 2023 | 21.62 |
| Jan 26, 2023 | 21.76 |
| Jan 25, 2023 | 21.69 |
| Jan 24, 2023 | 21.79 |
| Jan 23, 2023 | 22.19 |
| Jan 20, 2023 | 21.88 |
| Jan 19, 2023 | 21.68 |
| Jan 18, 2023 | 21.52 |
| Jan 17, 2023 | 21.66 |
| Jan 13, 2023 | 21.96 |
| Jan 12, 2023 | 21.74 |
| Jan 11, 2023 | 21.97 |
| Jan 10, 2023 | 22.29 |
| Jan 9, 2023 | 21.97 |
| Jan 6, 2023 | 22.00 |
| Jan 5, 2023 | 21.53 |
| Jan 4, 2023 | 21.56 |
| Jan 3, 2023 | 20.96 |
| Dec 30, 2022 | 8.32 |
| Dec 29, 2022 | 8.38 |
| Dec 28, 2022 | 8.21 |
| Dec 27, 2022 | 8.31 |
| Dec 23, 2022 | 8.31 |
| Dec 22, 2022 | 8.29 |
| Dec 21, 2022 | 8.26 |
| Dec 20, 2022 | 8.13 |
| Dec 19, 2022 | 8.14 |
| Dec 16, 2022 | 8.21 |
| Dec 15, 2022 | 8.38 |
| Dec 14, 2022 | 8.63 |
| Dec 13, 2022 | 8.62 |
| Dec 12, 2022 | 8.48 |
| Dec 9, 2022 | 8.40 |
| Dec 8, 2022 | 8.41 |
| Dec 7, 2022 | 8.31 |
| Dec 6, 2022 | 8.20 |
| Dec 5, 2022 | 8.28 |
| Dec 2, 2022 | 8.41 |
| Dec 1, 2022 | 8.26 |
| Nov 30, 2022 | 8.21 |
| Nov 29, 2022 | 8.06 |
| Nov 28, 2022 | 8.05 |
| Nov 25, 2022 | 8.29 |
| Nov 23, 2022 | 8.10 |
| Nov 22, 2022 | 7.99 |
| Nov 21, 2022 | 7.94 |
| Nov 18, 2022 | 7.96 |
| Nov 17, 2022 | 7.83 |
| Nov 16, 2022 | 7.86 |
| Nov 15, 2022 | 7.82 |
| Nov 14, 2022 | 7.76 |
| Nov 11, 2022 | 7.88 |
| Nov 10, 2022 | 7.77 |
| Nov 9, 2022 | 7.27 |
| Nov 8, 2022 | 7.44 |
| Nov 7, 2022 | 7.49 |
| Nov 4, 2022 | 7.49 |
| Nov 3, 2022 | 7.27 |
| Nov 2, 2022 | 7.11 |
| Nov 1, 2022 | 7.39 |
| Oct 31, 2022 | 7.45 |
| Oct 28, 2022 | 7.48 |
| Oct 27, 2022 | 7.32 |
| Oct 26, 2022 | 7.39 |
| Oct 25, 2022 | 7.24 |
| Oct 24, 2022 | 7.18 |
| Oct 21, 2022 | 7.17 |
| Oct 20, 2022 | 7.10 |
| Oct 19, 2022 | 7.04 |
| Oct 18, 2022 | 7.27 |
| Oct 17, 2022 | 7.19 |
| Oct 14, 2022 | 6.99 |
| Oct 13, 2022 | 7.09 |
| Oct 12, 2022 | 6.89 |
| Oct 11, 2022 | 7.04 |
| Oct 10, 2022 | 7.09 |
| Oct 7, 2022 | 7.06 |
| Oct 6, 2022 | 7.24 |
| Oct 5, 2022 | 7.36 |
| Oct 4, 2022 | 7.50 |
| Oct 3, 2022 | 7.27 |
| Sep 30, 2022 | 7.19 |
| Sep 29, 2022 | 7.07 |
| Sep 28, 2022 | 7.00 |
| Sep 27, 2022 | 6.79 |
| Sep 26, 2022 | 6.83 |
| Sep 23, 2022 | 6.98 |
| Sep 22, 2022 | 7.11 |
| Sep 21, 2022 | 7.15 |
| Sep 20, 2022 | 7.38 |
| Sep 19, 2022 | 7.48 |
| Sep 16, 2022 | 7.53 |
| Sep 15, 2022 | 7.58 |
| Sep 14, 2022 | 7.70 |
| Sep 13, 2022 | 7.86 |
| Sep 12, 2022 | 8.11 |
| Sep 9, 2022 | 8.07 |
| Sep 8, 2022 | 7.98 |
| Sep 7, 2022 | 8.02 |
| Sep 6, 2022 | 7.78 |
| Sep 2, 2022 | 7.67 |
| Sep 1, 2022 | 7.65 |
| Aug 31, 2022 | 7.38 |
| Aug 30, 2022 | 7.36 |
| Aug 29, 2022 | 7.35 |
| Aug 26, 2022 | 7.36 |
| Aug 25, 2022 | 7.61 |
| Aug 24, 2022 | 7.55 |
| Aug 23, 2022 | 7.51 |
| Aug 22, 2022 | 7.58 |
| Aug 19, 2022 | 7.75 |
| Aug 18, 2022 | 7.82 |
| Aug 17, 2022 | 7.84 |
| Aug 16, 2022 | 8.10 |
| Aug 15, 2022 | 8.10 |
| Aug 12, 2022 | 8.13 |
| Aug 11, 2022 | 8.06 |
| Aug 10, 2022 | 8.14 |
| Aug 9, 2022 | 8.09 |
| Aug 8, 2022 | 8.15 |
| Aug 5, 2022 | 8.06 |
| Aug 4, 2022 | 8.13 |
| Aug 3, 2022 | 7.93 |
| Aug 2, 2022 | 7.69 |
| Aug 1, 2022 | 7.93 |
| Jul 29, 2022 | 8.00 |
| Jul 28, 2022 | 8.19 |
| Jul 27, 2022 | 9.08 |
| Jul 26, 2022 | 8.84 |
| Jul 25, 2022 | 8.81 |
| Jul 22, 2022 | 8.81 |
| Jul 21, 2022 | 8.86 |
| Jul 20, 2022 | 8.68 |
| Jul 19, 2022 | 8.73 |
| Jul 18, 2022 | 8.55 |
| Jul 15, 2022 | 8.49 |
| Jul 14, 2022 | 8.30 |
| Jul 13, 2022 | 8.29 |
| Jul 12, 2022 | 8.38 |
| Jul 11, 2022 | 8.36 |
| Jul 8, 2022 | 8.43 |
| Jul 7, 2022 | 8.49 |
| Jul 6, 2022 | 8.60 |
| Jul 5, 2022 | 8.49 |
| Jul 1, 2022 | 8.66 |
| Jun 30, 2022 | 8.64 |
| Jun 29, 2022 | 8.70 |
| Jun 28, 2022 | 8.66 |
| Jun 27, 2022 | 8.81 |
| Jun 24, 2022 | 8.88 |
| Jun 23, 2022 | 8.71 |
| Jun 22, 2022 | 8.68 |
| Jun 21, 2022 | 8.60 |
| Jun 17, 2022 | 8.57 |
| Jun 16, 2022 | 8.52 |
| Jun 15, 2022 | 8.79 |
| Jun 14, 2022 | 8.67 |
| Jun 13, 2022 | 8.81 |
| Jun 10, 2022 | 9.22 |
| Jun 9, 2022 | 9.44 |
| Jun 8, 2022 | 9.71 |
| Jun 7, 2022 | 9.82 |
| Jun 6, 2022 | 9.78 |
| Jun 3, 2022 | 9.76 |
| Jun 2, 2022 | 9.91 |
| Jun 1, 2022 | 9.82 |
| May 31, 2022 | 10.13 |
| May 27, 2022 | 10.12 |
| May 26, 2022 | 10.19 |
| May 25, 2022 | 10.13 |
| May 24, 2022 | 10.10 |
| May 23, 2022 | 10.07 |
| May 20, 2022 | 9.90 |
| May 19, 2022 | 9.76 |
| May 18, 2022 | 9.74 |
| May 17, 2022 | 9.99 |
| May 16, 2022 | 9.82 |
| May 13, 2022 | 9.71 |
| May 12, 2022 | 9.25 |
| May 11, 2022 | 9.20 |
| May 10, 2022 | 9.47 |
| May 9, 2022 | 9.50 |
| May 6, 2022 | 10.00 |
| May 5, 2022 | 10.08 |
| May 4, 2022 | 10.38 |
| May 3, 2022 | 10.06 |
| May 2, 2022 | 9.94 |
| Apr 29, 2022 | 10.03 |
| Apr 28, 2022 | 10.27 |
| Apr 27, 2022 | 9.77 |
| Apr 26, 2022 | 9.76 |
| Apr 25, 2022 | 10.04 |
| Apr 22, 2022 | 10.18 |
| Apr 21, 2022 | 10.43 |
| Apr 20, 2022 | 10.07 |
| Apr 19, 2022 | 9.95 |
| Apr 18, 2022 | 9.58 |
| Apr 14, 2022 | 9.63 |
| Apr 13, 2022 | 9.71 |
| Apr 12, 2022 | 9.69 |
| Apr 11, 2022 | 9.80 |
| Apr 8, 2022 | 9.90 |
| Apr 7, 2022 | 10.02 |
| Apr 6, 2022 | 9.92 |
| Apr 5, 2022 | 9.97 |
| Apr 4, 2022 | 9.99 |
| Apr 1, 2022 | 9.99 |
| Mar 31, 2022 | 9.87 |
| Mar 30, 2022 | 10.12 |
| Mar 29, 2022 | 10.30 |
| Mar 28, 2022 | 10.08 |
| Mar 25, 2022 | 10.07 |
| Mar 24, 2022 | 10.08 |
| Mar 23, 2022 | 10.02 |
| Mar 22, 2022 | 10.24 |
| Mar 21, 2022 | 10.17 |
| Mar 18, 2022 | 10.29 |
| Mar 17, 2022 | 10.20 |
| Mar 16, 2022 | 10.22 |
| Mar 15, 2022 | 9.73 |
| Mar 14, 2022 | 9.63 |
| Mar 11, 2022 | 9.54 |
| Mar 10, 2022 | 9.56 |
| Mar 9, 2022 | 9.87 |
| Mar 8, 2022 | 9.76 |
| Mar 7, 2022 | 9.82 |
| Mar 4, 2022 | 10.28 |
| Mar 3, 2022 | 10.51 |
| Mar 2, 2022 | 10.90 |
| Mar 1, 2022 | 10.80 |
| Feb 28, 2022 | 11.03 |
| Feb 25, 2022 | 11.01 |
| Feb 24, 2022 | 10.60 |
| Feb 23, 2022 | 10.88 |
| Feb 22, 2022 | 10.68 |
| Feb 18, 2022 | 10.08 |
| Feb 17, 2022 | 10.12 |
| Feb 16, 2022 | 10.27 |
| Feb 15, 2022 | 10.23 |
| Feb 14, 2022 | 10.06 |
| Feb 11, 2022 | 10.10 |
| Feb 10, 2022 | 10.32 |
| Feb 9, 2022 | 10.40 |
| Feb 8, 2022 | 10.27 |
| Feb 7, 2022 | 10.04 |
| Feb 4, 2022 | 10.47 |
| Feb 3, 2022 | 10.44 |
| Feb 2, 2022 | 10.58 |
| Feb 1, 2022 | 10.56 |
| Jan 31, 2022 | 10.48 |
| Jan 28, 2022 | 10.34 |
| Jan 27, 2022 | 10.36 |
| Jan 26, 2022 | 10.28 |
| Jan 25, 2022 | 10.31 |
| Jan 24, 2022 | 10.32 |
| Jan 21, 2022 | 10.50 |
| Jan 20, 2022 | 10.60 |
| Jan 19, 2022 | 10.60 |
| Jan 18, 2022 | 10.45 |
| Jan 14, 2022 | 10.79 |
| Jan 13, 2022 | 10.79 |
| Jan 12, 2022 | 10.82 |
| Jan 11, 2022 | 11.26 |
| Jan 10, 2022 | 11.20 |
| Jan 7, 2022 | 10.93 |
| Jan 6, 2022 | 10.89 |
| Jan 5, 2022 | 10.95 |
| Jan 4, 2022 | 10.95 |
| Jan 3, 2022 | 10.87 |
| Dec 31, 2021 | 10.71 |
| Dec 30, 2021 | 17.57 |
| Dec 29, 2021 | 17.57 |
| Dec 28, 2021 | 17.48 |
| Dec 27, 2021 | 17.54 |
| Dec 23, 2021 | 17.26 |
| Dec 22, 2021 | 17.16 |
| Dec 21, 2021 | 16.89 |
| Dec 20, 2021 | 16.28 |
| Dec 17, 2021 | 16.56 |
| Dec 16, 2021 | 16.41 |
| Dec 15, 2021 | 16.23 |
| Dec 14, 2021 | 16.22 |
| Dec 13, 2021 | 16.25 |
| Dec 10, 2021 | 16.53 |
| Dec 9, 2021 | 16.59 |
| Dec 8, 2021 | 16.84 |
| Dec 7, 2021 | 17.13 |
| Dec 6, 2021 | 16.88 |
| Dec 3, 2021 | 16.46 |
| Dec 2, 2021 | 16.79 |
| Dec 1, 2021 | 16.34 |
| Nov 30, 2021 | 16.31 |
| Nov 29, 2021 | 16.70 |
| Nov 26, 2021 | 16.66 |
| Nov 24, 2021 | 17.21 |
| Nov 23, 2021 | 17.04 |
| Nov 22, 2021 | 17.22 |
| Nov 19, 2021 | 17.56 |
| Nov 18, 2021 | 17.62 |
| Nov 17, 2021 | 17.91 |
| Nov 16, 2021 | 18.01 |
| Nov 15, 2021 | 18.19 |
| Nov 12, 2021 | 18.05 |
| Nov 11, 2021 | 17.73 |
| Nov 10, 2021 | 18.13 |
| Nov 9, 2021 | 18.30 |
| Nov 8, 2021 | 18.59 |
| Nov 5, 2021 | 18.84 |
| Nov 4, 2021 | 18.13 |
| Nov 3, 2021 | 18.06 |
| Nov 2, 2021 | 17.61 |
| Nov 1, 2021 | 17.86 |
| Oct 29, 2021 | 17.62 |
| Oct 28, 2021 | 17.97 |
| Oct 27, 2021 | 18.01 |
| Oct 26, 2021 | 18.28 |
| Oct 25, 2021 | 18.13 |
| Oct 22, 2021 | 18.09 |
| Oct 21, 2021 | 18.10 |
| Oct 20, 2021 | 18.09 |
| Oct 19, 2021 | 18.00 |
| Oct 18, 2021 | 17.62 |
| Oct 15, 2021 | 17.95 |
| Oct 14, 2021 | 17.69 |
| Oct 13, 2021 | 17.48 |
| Oct 12, 2021 | 17.21 |
| Oct 11, 2021 | 17.27 |
| Oct 8, 2021 | 17.34 |
| Oct 7, 2021 | 17.37 |
| Oct 6, 2021 | 17.30 |
| Oct 5, 2021 | 17.62 |
| Oct 4, 2021 | 17.59 |
| Oct 1, 2021 | 17.84 |
| Sep 30, 2021 | 17.42 |
| Sep 29, 2021 | 17.85 |
| Sep 28, 2021 | 18.22 |
| Sep 27, 2021 | 18.56 |
| Sep 24, 2021 | 18.52 |
| Sep 23, 2021 | 18.71 |
| Sep 22, 2021 | 18.42 |
| Sep 21, 2021 | 18.31 |
| Sep 20, 2021 | 18.38 |
| Sep 17, 2021 | 18.68 |
| Sep 16, 2021 | 18.97 |
| Sep 15, 2021 | 18.55 |
| Sep 14, 2021 | 18.69 |
| Sep 13, 2021 | 18.84 |
| Sep 10, 2021 | 18.83 |
| Sep 9, 2021 | 18.95 |
| Sep 8, 2021 | 19.25 |
| Sep 7, 2021 | 19.30 |
| Sep 3, 2021 | 19.66 |
| Sep 2, 2021 | 19.72 |
| Sep 1, 2021 | 19.83 |
| Aug 31, 2021 | 19.44 |
| Aug 30, 2021 | 19.50 |
| Aug 27, 2021 | 19.55 |
| Aug 26, 2021 | 19.65 |
| Aug 25, 2021 | 19.76 |
| Aug 24, 2021 | 19.70 |
| Aug 23, 2021 | 19.60 |
| Aug 20, 2021 | 19.75 |
| Aug 19, 2021 | 19.52 |
| Aug 18, 2021 | 19.34 |
| Aug 17, 2021 | 19.39 |
| Aug 16, 2021 | 19.41 |
| Aug 13, 2021 | 19.39 |
| Aug 12, 2021 | 19.39 |
| Aug 11, 2021 | 19.39 |
| Aug 10, 2021 | 19.33 |
| Aug 9, 2021 | 19.38 |
| Aug 6, 2021 | 19.38 |
| Aug 5, 2021 | 19.65 |
| Aug 4, 2021 | 19.66 |
| Aug 3, 2021 | 20.04 |
| Aug 2, 2021 | 20.11 |
| Jul 30, 2021 | 20.76 |
| Jul 29, 2021 | 20.82 |
| Jul 28, 2021 | 22.16 |
| Jul 27, 2021 | 21.66 |
| Jul 26, 2021 | 21.32 |
| Jul 23, 2021 | 21.76 |
| Jul 22, 2021 | 21.66 |
| Jul 21, 2021 | 21.62 |
| Jul 20, 2021 | 20.87 |
| Jul 19, 2021 | 20.47 |
| Jul 16, 2021 | 21.14 |
| Jul 15, 2021 | 21.25 |
| Jul 14, 2021 | 21.62 |
| Jul 13, 2021 | 21.95 |
| Jul 12, 2021 | 22.08 |
| Jul 9, 2021 | 22.09 |
| Jul 8, 2021 | 22.06 |
| Jul 7, 2021 | 22.40 |
| Jul 6, 2021 | 22.28 |
| Jul 2, 2021 | 22.40 |
| Jul 1, 2021 | 22.25 |
| Jun 30, 2021 | 22.03 |
| Jun 29, 2021 | 21.91 |
| Jun 28, 2021 | 21.98 |
| Jun 25, 2021 | 22.21 |
| Jun 24, 2021 | 22.05 |
| Jun 23, 2021 | 21.88 |
| Jun 22, 2021 | 21.93 |
| Jun 21, 2021 | 21.86 |
| Jun 18, 2021 | 21.37 |
| Jun 17, 2021 | 22.05 |
| Jun 16, 2021 | 22.01 |
| Jun 15, 2021 | 22.22 |
| Jun 14, 2021 | 22.32 |
| Jun 11, 2021 | 22.25 |
| Jun 10, 2021 | 22.28 |
| Jun 9, 2021 | 21.55 |
| Jun 8, 2021 | 21.19 |
| Jun 7, 2021 | 21.03 |
| Jun 4, 2021 | 21.52 |
| Jun 3, 2021 | 21.49 |
| Jun 2, 2021 | 21.86 |
| Jun 1, 2021 | 21.90 |
| May 28, 2021 | 22.07 |
| May 27, 2021 | 21.92 |
| May 26, 2021 | 22.28 |
| May 25, 2021 | 22.24 |
| May 24, 2021 | 22.25 |
| May 21, 2021 | 22.20 |
| May 20, 2021 | 22.22 |
| May 19, 2021 | 21.79 |
| May 18, 2021 | 21.75 |
| May 17, 2021 | 21.62 |
| May 14, 2021 | 21.80 |
| May 13, 2021 | 21.51 |
| May 12, 2021 | 21.22 |
| May 11, 2021 | 21.73 |
| May 10, 2021 | 22.05 |
| May 7, 2021 | 22.31 |
| May 6, 2021 | 22.11 |
| May 5, 2021 | 21.81 |
| May 4, 2021 | 21.43 |
| May 3, 2021 | 22.06 |
| Apr 30, 2021 | 21.89 |
| Apr 29, 2021 | 21.90 |
| Apr 28, 2021 | 21.18 |
| Apr 27, 2021 | 20.96 |
| Apr 26, 2021 | 20.73 |
| Apr 23, 2021 | 21.00 |
| Apr 22, 2021 | 20.85 |
| Apr 21, 2021 | 20.75 |
| Apr 20, 2021 | 20.11 |
| Apr 19, 2021 | 20.01 |
| Apr 16, 2021 | 20.49 |
| Apr 15, 2021 | 20.13 |
| Apr 14, 2021 | 19.83 |
| Apr 13, 2021 | 19.68 |
| Apr 12, 2021 | 19.55 |
| Apr 9, 2021 | 19.53 |
| Apr 8, 2021 | 19.42 |
| Apr 7, 2021 | 19.20 |
| Apr 6, 2021 | 19.28 |
| Apr 5, 2021 | 19.29 |
| Apr 1, 2021 | 19.37 |
| Mar 31, 2021 | 19.22 |
| Mar 30, 2021 | 19.21 |
| Mar 29, 2021 | 19.21 |
| Mar 26, 2021 | 19.11 |
| Mar 25, 2021 | 19.02 |
| Mar 24, 2021 | 18.64 |
| Mar 23, 2021 | 18.76 |
| Mar 22, 2021 | 19.15 |
| Mar 19, 2021 | 19.22 |
| Mar 18, 2021 | 19.50 |
| Mar 17, 2021 | 19.77 |
| Mar 16, 2021 | 19.88 |
| Mar 15, 2021 | 19.76 |
| Mar 12, 2021 | 19.95 |
| Mar 11, 2021 | 19.87 |
| Mar 10, 2021 | 19.63 |
| Mar 9, 2021 | 19.39 |
| Mar 8, 2021 | 19.24 |
| Mar 5, 2021 | 19.54 |
| Mar 4, 2021 | 19.29 |
| Mar 3, 2021 | 19.42 |
| Mar 2, 2021 | 19.93 |
| Mar 1, 2021 | 19.84 |
| Feb 26, 2021 | 19.70 |
| Feb 25, 2021 | 20.10 |
| Feb 24, 2021 | 20.70 |
| Feb 23, 2021 | 20.58 |
| Feb 22, 2021 | 20.31 |
| Feb 19, 2021 | 20.91 |
| Feb 18, 2021 | 21.05 |
| Feb 17, 2021 | 22.30 |
| Feb 16, 2021 | 22.45 |
| Feb 12, 2021 | 22.34 |
| Feb 11, 2021 | 22.02 |
| Feb 10, 2021 | 21.97 |
| Feb 9, 2021 | 21.88 |
| Feb 8, 2021 | 21.86 |
| Feb 5, 2021 | 21.74 |
| Feb 4, 2021 | 22.06 |
| Feb 3, 2021 | 21.77 |
| Feb 2, 2021 | 21.88 |
| Feb 1, 2021 | 21.83 |
| Jan 29, 2021 | 21.43 |
| Jan 28, 2021 | 21.88 |
| Jan 27, 2021 | 22.15 |
| Jan 26, 2021 | 23.12 |
| Jan 25, 2021 | 22.62 |
| Jan 22, 2021 | 23.00 |
| Jan 21, 2021 | 22.77 |
| Jan 20, 2021 | 23.27 |
| Jan 19, 2021 | 22.72 |
| Jan 15, 2021 | 21.77 |
| Jan 14, 2021 | 22.26 |
| Jan 13, 2021 | 21.91 |
| Jan 12, 2021 | 21.53 |
| Jan 11, 2021 | 21.88 |
| Jan 8, 2021 | 22.59 |
| Jan 7, 2021 | 22.27 |
| Jan 6, 2021 | 22.63 |
| Jan 5, 2021 | 21.94 |
| Jan 4, 2021 | 21.79 |
| Dec 31, 2020 | 21.39 |
| Dec 30, 2020 | 16.58 |
| Dec 29, 2020 | 16.76 |
| Dec 28, 2020 | 16.60 |
| Dec 24, 2020 | 16.47 |
| Dec 23, 2020 | 16.45 |
| Dec 22, 2020 | 16.36 |
| Dec 21, 2020 | 16.28 |
| Dec 18, 2020 | 16.35 |
| Dec 17, 2020 | 16.39 |
| Dec 16, 2020 | 16.11 |
| Dec 15, 2020 | 15.89 |
| Dec 14, 2020 | 15.79 |
| Dec 11, 2020 | 15.64 |
| Dec 10, 2020 | 16.07 |
| Dec 9, 2020 | 16.01 |
| Dec 8, 2020 | 16.09 |
| Dec 7, 2020 | 16.01 |
| Dec 4, 2020 | 16.25 |
| Dec 3, 2020 | 15.81 |
| Dec 2, 2020 | 15.71 |
| Dec 1, 2020 | 15.85 |
| Nov 30, 2020 | 15.40 |
| Nov 27, 2020 | 15.26 |
| Nov 25, 2020 | 14.86 |
| Nov 24, 2020 | 14.97 |
| Nov 23, 2020 | 15.00 |
| Nov 20, 2020 | 15.33 |
| Nov 19, 2020 | 15.20 |
| Nov 18, 2020 | 15.28 |
| Nov 17, 2020 | 15.48 |
| Nov 16, 2020 | 15.57 |
| Nov 13, 2020 | 15.83 |
| Nov 12, 2020 | 15.65 |
| Nov 11, 2020 | 16.17 |
| Nov 10, 2020 | 16.09 |
| Nov 9, 2020 | 16.58 |
| Nov 6, 2020 | 14.48 |
| Nov 5, 2020 | 14.47 |
| Nov 4, 2020 | 14.49 |
| Nov 3, 2020 | 14.19 |
| Nov 2, 2020 | 13.74 |
| Oct 30, 2020 | 13.73 |
| Oct 29, 2020 | 13.94 |
| Oct 28, 2020 | 13.96 |
| Oct 27, 2020 | 14.57 |
| Oct 26, 2020 | 14.88 |
| Oct 23, 2020 | 15.06 |
| Oct 22, 2020 | 15.06 |
| Oct 21, 2020 | 14.90 |
| Oct 20, 2020 | 15.08 |
| Oct 19, 2020 | 15.06 |
| Oct 16, 2020 | 15.38 |
| Oct 15, 2020 | 15.12 |
| Oct 14, 2020 | 15.33 |
| Oct 13, 2020 | 15.41 |
| Oct 12, 2020 | 15.82 |
| Oct 9, 2020 | 15.59 |
| Oct 8, 2020 | 15.51 |
| Oct 7, 2020 | 15.49 |
| Oct 6, 2020 | 15.35 |
| Oct 5, 2020 | 15.60 |
| Oct 2, 2020 | 15.51 |
| Oct 1, 2020 | 15.51 |
| Sep 30, 2020 | 15.31 |
| Sep 29, 2020 | 15.01 |
| Sep 28, 2020 | 14.94 |
| Sep 25, 2020 | 14.62 |
| Sep 24, 2020 | 14.65 |
| Sep 23, 2020 | 14.75 |
| Sep 22, 2020 | 14.77 |
| Sep 21, 2020 | 14.72 |
| Sep 18, 2020 | 15.39 |
| Sep 17, 2020 | 15.78 |
| Sep 16, 2020 | 15.97 |
| Sep 15, 2020 | 15.83 |
| Sep 14, 2020 | 15.79 |
| Sep 11, 2020 | 15.76 |
| Sep 10, 2020 | 15.70 |
| Sep 9, 2020 | 16.03 |
| Sep 8, 2020 | 15.72 |
| Sep 4, 2020 | 15.71 |
| Sep 3, 2020 | 15.67 |
| Sep 2, 2020 | 16.45 |
| Sep 1, 2020 | 16.00 |
| Aug 31, 2020 | 15.91 |
| Aug 28, 2020 | 16.00 |
| Aug 27, 2020 | 15.89 |
| Aug 26, 2020 | 15.73 |
| Aug 25, 2020 | 15.82 |
| Aug 24, 2020 | 15.58 |
| Aug 21, 2020 | 15.43 |
| Aug 20, 2020 | 15.74 |
| Aug 19, 2020 | 15.78 |
| Aug 18, 2020 | 15.91 |
| Aug 17, 2020 | 16.02 |
| Aug 14, 2020 | 16.08 |
| Aug 13, 2020 | 16.44 |
| Aug 12, 2020 | 16.49 |
| Aug 11, 2020 | 16.01 |
| Aug 10, 2020 | 16.01 |
| Aug 7, 2020 | 16.37 |
| Aug 6, 2020 | 16.04 |
| Aug 5, 2020 | 16.02 |
| Aug 4, 2020 | 15.73 |
| Aug 3, 2020 | 15.93 |
| Jul 31, 2020 | 15.58 |
| Jul 30, 2020 | 16.02 |
| Jul 29, 2020 | 16.50 |
| Jul 28, 2020 | 16.37 |
| Jul 27, 2020 | 16.14 |
| Jul 24, 2020 | 16.16 |
| Jul 23, 2020 | 16.49 |
| Jul 22, 2020 | 16.45 |
| Jul 21, 2020 | 16.37 |
| Jul 20, 2020 | 16.30 |
| Jul 17, 2020 | 16.29 |
| Jul 16, 2020 | 15.93 |
| Jul 15, 2020 | 16.36 |
| Jul 14, 2020 | 15.41 |
| Jul 13, 2020 | 15.14 |
| Jul 10, 2020 | 15.08 |
| Jul 9, 2020 | 15.05 |
| Jul 8, 2020 | 15.29 |
| Jul 7, 2020 | 15.44 |
| Jul 6, 2020 | 15.60 |
| Jul 2, 2020 | 15.43 |
| Jul 1, 2020 | 15.53 |
| Jun 30, 2020 | 14.92 |
| Jun 29, 2020 | 14.83 |
| Jun 26, 2020 | 14.73 |
| Jun 25, 2020 | 14.75 |
| Jun 24, 2020 | 14.77 |
| Jun 23, 2020 | 15.76 |
| Jun 22, 2020 | 15.87 |
| Jun 19, 2020 | 15.93 |
| Jun 18, 2020 | 15.97 |
| Jun 17, 2020 | 16.18 |
| Jun 16, 2020 | 16.29 |
| Jun 15, 2020 | 16.27 |
| Jun 12, 2020 | 15.85 |
| Jun 11, 2020 | 15.55 |
| Jun 10, 2020 | 16.72 |
| Jun 9, 2020 | 16.60 |
| Jun 8, 2020 | 16.83 |
| Jun 5, 2020 | 17.32 |
| Jun 4, 2020 | 16.72 |
| Jun 3, 2020 | 16.86 |
| Jun 2, 2020 | 16.44 |
| Jun 1, 2020 | 16.35 |
| May 29, 2020 | 15.98 |
| May 28, 2020 | 16.42 |
| May 27, 2020 | 16.06 |
| May 26, 2020 | 15.95 |
| May 22, 2020 | 16.00 |
| May 21, 2020 | 16.11 |
| May 20, 2020 | 16.03 |
| May 19, 2020 | 15.40 |
| May 18, 2020 | 15.69 |
| May 15, 2020 | 14.79 |
| May 14, 2020 | 14.85 |
| May 13, 2020 | 14.95 |
| May 12, 2020 | 15.71 |
| May 11, 2020 | 15.79 |
| May 8, 2020 | 15.91 |
| May 7, 2020 | 15.94 |
| May 6, 2020 | 15.67 |
| May 5, 2020 | 15.62 |
| May 4, 2020 | 15.34 |
| May 1, 2020 | 14.99 |
| Apr 30, 2020 | 15.53 |
| Apr 29, 2020 | 15.63 |
| Apr 28, 2020 | 15.21 |
| Apr 27, 2020 | 15.47 |
| Apr 24, 2020 | 15.09 |
| Apr 23, 2020 | 15.00 |
| Apr 22, 2020 | 15.14 |
| Apr 21, 2020 | 14.81 |
| Apr 20, 2020 | 15.38 |
| Apr 17, 2020 | 15.40 |
| Apr 16, 2020 | 14.91 |
| Apr 15, 2020 | 14.76 |
| Apr 14, 2020 | 15.44 |
| Apr 13, 2020 | 15.36 |
| Apr 9, 2020 | 15.82 |
| Apr 8, 2020 | 15.09 |
| Apr 7, 2020 | 14.40 |
| Apr 6, 2020 | 14.26 |
| Apr 3, 2020 | 13.31 |
| Apr 2, 2020 | 13.35 |
| Apr 1, 2020 | 13.23 |
| Mar 31, 2020 | 14.04 |
| Mar 30, 2020 | 14.19 |
| Mar 27, 2020 | 13.78 |
| Mar 26, 2020 | 13.52 |
| Mar 25, 2020 | 13.36 |
| Mar 24, 2020 | 13.01 |
| Mar 23, 2020 | 11.27 |
| Mar 20, 2020 | 12.02 |
| Mar 19, 2020 | 11.69 |
| Mar 18, 2020 | 10.88 |
| Mar 17, 2020 | 11.44 |
| Mar 16, 2020 | 11.62 |
| Mar 13, 2020 | 13.47 |
| Mar 12, 2020 | 13.37 |
| Mar 11, 2020 | 15.16 |
| Mar 10, 2020 | 16.26 |
| Mar 9, 2020 | 15.92 |
| Mar 6, 2020 | 17.33 |
| Mar 5, 2020 | 17.69 |
| Mar 4, 2020 | 18.06 |
| Mar 3, 2020 | 17.67 |
| Mar 2, 2020 | 18.09 |
| Feb 28, 2020 | 17.65 |
| Feb 27, 2020 | 18.13 |
| Feb 26, 2020 | 18.61 |
| Feb 25, 2020 | 18.63 |
| Feb 24, 2020 | 19.16 |
| Feb 21, 2020 | 19.75 |
| Feb 20, 2020 | 20.22 |
| Feb 19, 2020 | 18.88 |
| Feb 18, 2020 | 18.78 |
| Feb 14, 2020 | 18.74 |
| Feb 13, 2020 | 18.73 |
| Feb 12, 2020 | 18.72 |
| Feb 11, 2020 | 18.97 |
| Feb 10, 2020 | 18.97 |
| Feb 7, 2020 | 18.89 |
| Feb 6, 2020 | 19.11 |
| Feb 5, 2020 | 19.10 |
| Feb 4, 2020 | 18.98 |
| Feb 3, 2020 | 18.72 |
| Jan 31, 2020 | 18.79 |
| Jan 30, 2020 | 19.32 |
| Jan 29, 2020 | 19.56 |
| Jan 28, 2020 | 19.39 |
| Jan 27, 2020 | 19.36 |
| Jan 24, 2020 | 19.80 |
| Jan 23, 2020 | 19.34 |
| Jan 22, 2020 | 19.50 |
| Jan 21, 2020 | 19.37 |
| Jan 17, 2020 | 19.30 |
| Jan 16, 2020 | 19.28 |
| Jan 15, 2020 | 19.22 |
| Jan 14, 2020 | 19.22 |
| Jan 13, 2020 | 18.99 |
| Jan 10, 2020 | 19.08 |
| Jan 9, 2020 | 18.89 |
| Jan 8, 2020 | 18.79 |
| Jan 7, 2020 | 18.73 |
| Jan 6, 2020 | 18.75 |
| Jan 3, 2020 | 18.82 |
| Jan 2, 2020 | 18.90 |
| Dec 31, 2019 | 18.82 |
| Dec 30, 2019 | 58.12 |
| Dec 27, 2019 | 58.52 |
| Dec 26, 2019 | 57.93 |
| Dec 24, 2019 | 57.82 |
| Dec 23, 2019 | 58.11 |
| Dec 20, 2019 | 57.73 |
| Dec 19, 2019 | 56.59 |
| Dec 18, 2019 | 57.15 |
| Dec 17, 2019 | 57.37 |
| Dec 16, 2019 | 57.32 |
| Dec 13, 2019 | 55.80 |
| Dec 12, 2019 | 54.16 |
| Dec 11, 2019 | 54.09 |
| Dec 10, 2019 | 53.53 |
| Dec 9, 2019 | 53.16 |
| Dec 6, 2019 | 53.18 |
| Dec 5, 2019 | 53.35 |
| Dec 4, 2019 | 52.85 |
| Dec 3, 2019 | 52.91 |
| Dec 2, 2019 | 53.65 |
| Nov 29, 2019 | 54.03 |
| Nov 27, 2019 | 54.76 |
| Nov 26, 2019 | 53.84 |
| Nov 25, 2019 | 54.06 |
| Nov 22, 2019 | 53.17 |
| Nov 21, 2019 | 52.42 |
| Nov 20, 2019 | 51.94 |
| Nov 19, 2019 | 52.27 |
| Nov 18, 2019 | 52.45 |
| Nov 15, 2019 | 52.13 |
| Nov 14, 2019 | 51.75 |
| Nov 13, 2019 | 51.97 |
| Nov 12, 2019 | 50.99 |
| Nov 11, 2019 | 51.05 |
| Nov 8, 2019 | 51.28 |
| Nov 7, 2019 | 51.52 |
| Nov 6, 2019 | 51.81 |
| Nov 5, 2019 | 51.70 |
| Nov 4, 2019 | 51.80 |
| Nov 1, 2019 | 51.89 |
| Oct 31, 2019 | 52.15 |
| Oct 30, 2019 | 53.59 |
| Oct 29, 2019 | 52.74 |
| Oct 28, 2019 | 52.46 |
| Oct 25, 2019 | 52.47 |
| Oct 24, 2019 | 52.83 |
| Oct 23, 2019 | 52.18 |
| Oct 22, 2019 | 52.57 |
| Oct 21, 2019 | 52.67 |
| Oct 18, 2019 | 57.65 |
| Oct 17, 2019 | 57.73 |
| Oct 16, 2019 | 57.26 |
| Oct 15, 2019 | 56.71 |
| Oct 14, 2019 | 56.41 |
| Oct 11, 2019 | 56.67 |
| Oct 10, 2019 | 56.42 |
| Oct 9, 2019 | 56.47 |
| Oct 8, 2019 | 56.36 |
| Oct 7, 2019 | 56.89 |
| Oct 4, 2019 | 56.54 |
| Oct 3, 2019 | 55.73 |
| Oct 2, 2019 | 55.21 |
| Oct 1, 2019 | 57.07 |
| Sep 30, 2019 | 58.07 |
| Sep 27, 2019 | 57.87 |
| Sep 26, 2019 | 58.63 |
| Sep 25, 2019 | 57.84 |
| Sep 24, 2019 | 58.32 |
| Sep 23, 2019 | 57.84 |
| Sep 20, 2019 | 57.64 |
| Sep 19, 2019 | 57.67 |
| Sep 18, 2019 | 57.36 |
| Sep 17, 2019 | 57.41 |
| Sep 16, 2019 | 56.26 |
| Sep 13, 2019 | 56.30 |
| Sep 12, 2019 | 56.73 |
| Sep 11, 2019 | 56.54 |
| Sep 10, 2019 | 56.35 |
| Sep 9, 2019 | 57.39 |
| Sep 6, 2019 | 58.60 |
| Sep 5, 2019 | 58.03 |
| Sep 4, 2019 | 58.02 |
| Sep 3, 2019 | 57.78 |
| Aug 30, 2019 | 57.87 |
| Aug 29, 2019 | 57.88 |
| Aug 28, 2019 | 58.15 |
| Aug 27, 2019 | 57.44 |
| Aug 26, 2019 | 56.74 |
| Aug 23, 2019 | 56.72 |
| Aug 22, 2019 | 57.20 |
| Aug 21, 2019 | 56.95 |
| Aug 20, 2019 | 56.25 |
| Aug 19, 2019 | 56.42 |
| Aug 16, 2019 | 55.91 |
| Aug 15, 2019 | 55.14 |
| Aug 14, 2019 | 54.96 |
| Aug 13, 2019 | 55.57 |
| Aug 12, 2019 | 55.48 |
| Aug 9, 2019 | 55.15 |
| Aug 8, 2019 | 55.22 |
| Aug 7, 2019 | 54.41 |
| Aug 6, 2019 | 53.75 |
| Aug 5, 2019 | 53.91 |
| Aug 2, 2019 | 55.01 |
| Aug 1, 2019 | 56.36 |
| Jul 31, 2019 | 54.82 |
| Jul 30, 2019 | 54.16 |
| Jul 29, 2019 | 54.69 |
| Jul 26, 2019 | 53.64 |
| Jul 25, 2019 | 53.18 |
| Jul 24, 2019 | 53.24 |
| Jul 23, 2019 | 52.89 |
| Jul 22, 2019 | 52.42 |
| Jul 19, 2019 | 52.09 |
| Jul 18, 2019 | 52.71 |
| Jul 17, 2019 | 52.73 |
| Jul 16, 2019 | 52.62 |
| Jul 15, 2019 | 53.17 |
| Jul 12, 2019 | 52.42 |
| Jul 11, 2019 | 52.87 |
| Jul 10, 2019 | 52.71 |
| Jul 9, 2019 | 52.69 |
| Jul 8, 2019 | 52.32 |
| Jul 5, 2019 | 52.09 |
| Jul 3, 2019 | 53.55 |
| Jul 2, 2019 | 52.77 |
| Jul 1, 2019 | 52.75 |
| Jun 28, 2019 | 36.40 |
| Jun 27, 2019 | 36.08 |
| Jun 26, 2019 | 35.85 |
| Jun 25, 2019 | 36.30 |
| Jun 24, 2019 | 36.64 |
| Jun 21, 2019 | 36.61 |
| Jun 20, 2019 | 36.72 |
| Jun 19, 2019 | 36.42 |
| Jun 18, 2019 | 36.20 |
| Jun 17, 2019 | 36.13 |
| Jun 14, 2019 | 35.76 |
| Jun 13, 2019 | 36.09 |
| Jun 12, 2019 | 36.05 |
| Jun 11, 2019 | 35.87 |
| Jun 10, 2019 | 36.00 |
| Jun 7, 2019 | 36.20 |
| Jun 6, 2019 | 35.63 |
| Jun 5, 2019 | 35.49 |
| Jun 4, 2019 | 35.30 |
| Jun 3, 2019 | 35.47 |
| May 31, 2019 | 35.34 |
| May 30, 2019 | 35.39 |
| May 29, 2019 | 35.13 |
| May 28, 2019 | 35.44 |
| May 24, 2019 | 35.39 |
| May 23, 2019 | 35.14 |
| May 22, 2019 | 35.25 |
| May 21, 2019 | 35.03 |
| May 20, 2019 | 34.95 |
| May 17, 2019 | 34.88 |
| May 16, 2019 | 35.24 |
| May 15, 2019 | 35.24 |
| May 14, 2019 | 35.36 |
| May 13, 2019 | 35.20 |
| May 10, 2019 | 35.69 |
| May 9, 2019 | 35.53 |
| May 8, 2019 | 34.61 |
| May 7, 2019 | 34.78 |
| May 6, 2019 | 35.20 |
| May 3, 2019 | 35.28 |
| May 2, 2019 | 33.81 |
| May 1, 2019 | 32.41 |
| Apr 30, 2019 | 32.64 |
| Apr 29, 2019 | 32.59 |
| Apr 26, 2019 | 32.58 |
| Apr 25, 2019 | 32.33 |
| Apr 24, 2019 | 32.01 |
| Apr 23, 2019 | 32.08 |
| Apr 22, 2019 | 31.62 |
| Apr 18, 2019 | 31.76 |
| Apr 17, 2019 | 32.09 |
| Apr 16, 2019 | 32.55 |
| Apr 15, 2019 | 32.79 |
| Apr 12, 2019 | 32.82 |
| Apr 11, 2019 | 33.06 |
| Apr 10, 2019 | 33.31 |
| Apr 9, 2019 | 33.25 |
| Apr 8, 2019 | 33.20 |
| Apr 5, 2019 | 33.19 |
| Apr 4, 2019 | 33.19 |
| Apr 3, 2019 | 33.64 |
| Apr 2, 2019 | 33.71 |
| Apr 1, 2019 | 33.82 |
| Mar 29, 2019 | 33.53 |
| Mar 28, 2019 | 33.54 |
| Mar 27, 2019 | 33.55 |
| Mar 26, 2019 | 33.57 |
| Mar 25, 2019 | 33.30 |
| Mar 22, 2019 | 33.35 |
| Mar 21, 2019 | 33.71 |
| Mar 20, 2019 | 33.53 |
| Mar 19, 2019 | 33.41 |
| Mar 18, 2019 | 33.16 |
| Mar 15, 2019 | 33.15 |
| Mar 14, 2019 | 32.93 |
| Mar 13, 2019 | 32.89 |
| Mar 12, 2019 | 32.67 |
| Mar 11, 2019 | 32.43 |
| Mar 8, 2019 | 32.18 |
| Mar 7, 2019 | 32.23 |
| Mar 6, 2019 | 32.45 |
| Mar 5, 2019 | 32.73 |
| Mar 4, 2019 | 32.32 |
| Mar 1, 2019 | 32.49 |
| Feb 28, 2019 | 32.30 |
| Feb 27, 2019 | 32.24 |
| Feb 26, 2019 | 31.98 |
| Feb 25, 2019 | 31.97 |
| Feb 22, 2019 | 31.91 |
| Feb 21, 2019 | 31.70 |
| Feb 20, 2019 | 32.03 |
| Feb 19, 2019 | 31.93 |
| Feb 15, 2019 | 31.84 |
| Feb 14, 2019 | 31.74 |
| Feb 13, 2019 | 32.03 |
| Feb 12, 2019 | 32.13 |
| Feb 11, 2019 | 32.13 |
| Feb 8, 2019 | 33.60 |
| Feb 7, 2019 | 33.71 |
| Feb 6, 2019 | 32.05 |
| Feb 5, 2019 | 32.09 |
| Feb 4, 2019 | 31.78 |
| Feb 1, 2019 | 31.55 |
| Jan 31, 2019 | 31.82 |
| Jan 30, 2019 | 31.77 |
| Jan 29, 2019 | 31.37 |
| Jan 28, 2019 | 31.40 |
| Jan 25, 2019 | 31.64 |
| Jan 24, 2019 | 31.56 |
| Jan 23, 2019 | 31.85 |
| Jan 22, 2019 | 31.50 |
| Jan 18, 2019 | 31.74 |
| Jan 17, 2019 | 31.87 |
| Jan 16, 2019 | 31.51 |
| Jan 15, 2019 | 31.41 |
| Jan 14, 2019 | 31.04 |
| Jan 11, 2019 | 31.47 |
| Jan 10, 2019 | 31.29 |
| Jan 9, 2019 | 30.92 |
| Jan 8, 2019 | 30.58 |
| Jan 7, 2019 | 30.35 |
| Jan 4, 2019 | 30.70 |
| Jan 3, 2019 | 29.68 |
| Jan 2, 2019 | 30.43 |
| Dec 31, 2018 | 31.25 |
| Dec 28, 2018 | 29.43 |
| Dec 27, 2018 | 29.15 |
| Dec 26, 2018 | 29.02 |
| Dec 24, 2018 | 28.36 |
| Dec 21, 2018 | 28.38 |
| Dec 20, 2018 | 29.10 |
| Dec 19, 2018 | 29.15 |
| Dec 18, 2018 | 28.77 |
| Dec 17, 2018 | 29.28 |
| Dec 14, 2018 | 29.75 |
| Dec 13, 2018 | 30.32 |
| Dec 12, 2018 | 30.51 |
| Dec 11, 2018 | 29.99 |
| Dec 10, 2018 | 29.52 |
| Dec 7, 2018 | 29.98 |
| Dec 6, 2018 | 29.41 |
| Dec 4, 2018 | 29.34 |
| Dec 3, 2018 | 29.48 |
| Nov 30, 2018 | 29.45 |
| Nov 29, 2018 | 29.29 |
| Nov 28, 2018 | 29.24 |
| Nov 27, 2018 | 28.85 |
| Nov 26, 2018 | 28.78 |
| Nov 23, 2018 | 28.62 |
| Nov 21, 2018 | 28.66 |
| Nov 20, 2018 | 28.46 |
| Nov 19, 2018 | 28.63 |
| Nov 16, 2018 | 28.98 |
| Nov 15, 2018 | 28.89 |
| Nov 14, 2018 | 28.94 |
| Nov 13, 2018 | 28.92 |
| Nov 12, 2018 | 28.78 |
| Nov 9, 2018 | 29.17 |
| Nov 8, 2018 | 29.42 |
| Nov 7, 2018 | 29.68 |
| Nov 6, 2018 | 29.22 |
| Nov 5, 2018 | 28.77 |
| Nov 2, 2018 | 28.62 |
| Nov 1, 2018 | 28.07 |
| Oct 31, 2018 | 25.98 |
| Oct 30, 2018 | 25.80 |
| Oct 29, 2018 | 25.61 |
| Oct 26, 2018 | 25.86 |
| Oct 25, 2018 | 26.13 |
| Oct 24, 2018 | 26.24 |
| Oct 23, 2018 | 26.60 |
| Oct 22, 2018 | 26.40 |
| Oct 19, 2018 | 26.40 |
| Oct 18, 2018 | 26.75 |
| Oct 17, 2018 | 26.82 |
| Oct 16, 2018 | 27.29 |
| Oct 15, 2018 | 26.96 |
| Oct 12, 2018 | 27.31 |
| Oct 11, 2018 | 27.18 |
| Oct 10, 2018 | 27.48 |
| Oct 9, 2018 | 27.98 |
| Oct 8, 2018 | 28.06 |
| Oct 5, 2018 | 28.40 |
| Oct 4, 2018 | 28.58 |
| Oct 3, 2018 | 29.26 |
| Oct 2, 2018 | 29.13 |
| Oct 1, 2018 | 29.35 |
| Sep 28, 2018 | 29.31 |
| Sep 27, 2018 | 29.56 |
| Sep 26, 2018 | 29.45 |
| Sep 25, 2018 | 29.42 |
| Sep 24, 2018 | 29.13 |
| Sep 21, 2018 | 29.15 |
| Sep 20, 2018 | 29.30 |
| Sep 19, 2018 | 29.27 |
| Sep 18, 2018 | 29.65 |
| Sep 17, 2018 | 29.59 |
| Sep 14, 2018 | 29.53 |
| Sep 13, 2018 | 29.36 |
| Sep 12, 2018 | 29.44 |
| Sep 11, 2018 | 29.06 |
| Sep 10, 2018 | 28.89 |
| Sep 7, 2018 | 28.81 |
| Sep 6, 2018 | 28.32 |
| Sep 5, 2018 | 28.42 |
| Sep 4, 2018 | 28.29 |
| Aug 31, 2018 | 28.32 |
| Aug 30, 2018 | 28.36 |
| Aug 29, 2018 | 28.63 |
| Aug 28, 2018 | 28.59 |
| Aug 27, 2018 | 28.44 |
| Aug 24, 2018 | 28.32 |
| Aug 23, 2018 | 28.26 |
| Aug 22, 2018 | 28.59 |
| Aug 21, 2018 | 28.18 |
| Aug 20, 2018 | 27.97 |
| Aug 17, 2018 | 28.26 |
| Aug 16, 2018 | 27.93 |
| Aug 15, 2018 | 27.81 |
| Aug 14, 2018 | 27.99 |
| Aug 13, 2018 | 27.90 |
| Aug 10, 2018 | 27.82 |
| Aug 9, 2018 | 28.19 |
| Aug 8, 2018 | 28.08 |
| Aug 7, 2018 | 28.18 |
| Aug 6, 2018 | 28.22 |
| Aug 3, 2018 | 28.40 |
| Aug 2, 2018 | 28.13 |
| Aug 1, 2018 | 27.91 |
| Jul 31, 2018 | 27.75 |
| Jul 30, 2018 | 28.63 |
| Jul 27, 2018 | 28.97 |
| Jul 26, 2018 | 28.73 |
| Jul 25, 2018 | 28.10 |
| Jul 24, 2018 | 28.00 |
| Jul 23, 2018 | 27.79 |
| Jul 20, 2018 | 28.03 |
| Jul 19, 2018 | 27.75 |
| Jul 18, 2018 | 27.94 |
| Jul 17, 2018 | 28.11 |
| Jul 16, 2018 | 28.10 |
| Jul 13, 2018 | 28.46 |
| Jul 12, 2018 | 28.52 |
| Jul 11, 2018 | 28.30 |
| Jul 10, 2018 | 28.54 |
| Jul 9, 2018 | 28.40 |
| Jul 6, 2018 | 28.22 |
| Jul 5, 2018 | 28.13 |
| Jul 3, 2018 | 27.97 |
| Jul 2, 2018 | 28.47 |
| Jun 29, 2018 | 29.66 |
| Jun 28, 2018 | 29.53 |
| Jun 27, 2018 | 29.50 |
| Jun 26, 2018 | 29.68 |
| Jun 25, 2018 | 29.68 |
| Jun 22, 2018 | 29.75 |
| Jun 21, 2018 | 29.60 |
| Jun 20, 2018 | 29.28 |
| Jun 19, 2018 | 28.87 |
| Jun 18, 2018 | 28.79 |
| Jun 15, 2018 | 29.15 |
| Jun 14, 2018 | 29.11 |
| Jun 13, 2018 | 28.99 |
| Jun 12, 2018 | 28.80 |
| Jun 11, 2018 | 29.08 |
| Jun 8, 2018 | 29.26 |
| Jun 7, 2018 | 29.11 |
| Jun 6, 2018 | 29.26 |
| Jun 5, 2018 | 29.00 |
| Jun 4, 2018 | 28.85 |
| Jun 1, 2018 | 28.68 |
| May 31, 2018 | 28.81 |
| May 30, 2018 | 28.77 |
| May 29, 2018 | 28.55 |
| May 25, 2018 | 28.75 |
| May 24, 2018 | 28.73 |
| May 23, 2018 | 28.25 |
| May 22, 2018 | 28.31 |
| May 21, 2018 | 28.40 |
| May 18, 2018 | 28.33 |
| May 17, 2018 | 28.55 |
| May 16, 2018 | 28.24 |
| May 15, 2018 | 28.01 |
| May 14, 2018 | 28.29 |
| May 11, 2018 | 28.26 |
| May 10, 2018 | 28.50 |
| May 9, 2018 | 28.24 |
| May 8, 2018 | 28.15 |
| May 7, 2018 | 28.31 |
| May 4, 2018 | 28.33 |
| May 3, 2018 | 28.45 |
| May 2, 2018 | 30.35 |
| May 1, 2018 | 30.70 |
| Apr 30, 2018 | 30.72 |
| Apr 27, 2018 | 30.90 |
| Apr 26, 2018 | 30.91 |
| Apr 25, 2018 | 30.62 |
| Apr 24, 2018 | 30.66 |
| Apr 23, 2018 | 31.17 |
| Apr 20, 2018 | 30.45 |
| Apr 19, 2018 | 30.35 |
| Apr 18, 2018 | 30.63 |
| Apr 17, 2018 | 30.32 |
| Apr 16, 2018 | 30.16 |
| Apr 13, 2018 | 30.22 |
| Apr 12, 2018 | 30.28 |
| Apr 11, 2018 | 30.07 |
| Apr 10, 2018 | 30.39 |
| Apr 9, 2018 | 29.86 |
| Apr 6, 2018 | 29.60 |
| Apr 5, 2018 | 29.65 |
| Apr 4, 2018 | 29.75 |
| Apr 3, 2018 | 29.92 |
| Apr 2, 2018 | 29.82 |
| Mar 29, 2018 | 30.15 |
| Mar 28, 2018 | 30.39 |
| Mar 27, 2018 | 30.09 |
| Mar 26, 2018 | 30.02 |
| Mar 23, 2018 | 29.25 |
| Mar 22, 2018 | 29.47 |
| Mar 21, 2018 | 29.88 |
| Mar 20, 2018 | 29.68 |
| Mar 19, 2018 | 29.76 |
| Mar 16, 2018 | 29.81 |
| Mar 15, 2018 | 29.76 |
| Mar 14, 2018 | 29.74 |
| Mar 13, 2018 | 29.69 |
| Mar 12, 2018 | 29.67 |
| Mar 9, 2018 | 29.66 |
| Mar 8, 2018 | 29.43 |
| Mar 7, 2018 | 29.21 |
| Mar 6, 2018 | 28.92 |
| Mar 5, 2018 | 28.85 |
| Mar 2, 2018 | 28.28 |
| Mar 1, 2018 | 28.09 |
| Feb 28, 2018 | 28.03 |
| Feb 27, 2018 | 28.52 |
| Feb 26, 2018 | 28.75 |
| Feb 23, 2018 | 28.58 |
| Feb 22, 2018 | 28.19 |
| Feb 21, 2018 | 28.30 |
| Feb 20, 2018 | 28.33 |
| Feb 16, 2018 | 28.75 |
| Feb 15, 2018 | 28.88 |
| Feb 14, 2018 | 28.32 |
| Feb 13, 2018 | 27.93 |
| Feb 12, 2018 | 27.76 |
| Feb 9, 2018 | 27.33 |
| Feb 8, 2018 | 26.96 |
| Feb 7, 2018 | 27.41 |
| Feb 6, 2018 | 27.69 |
| Feb 5, 2018 | 27.22 |
| Feb 2, 2018 | 28.31 |
| Feb 1, 2018 | 28.85 |
| Jan 31, 2018 | 28.87 |
| Jan 30, 2018 | 29.00 |
| Jan 29, 2018 | 29.08 |
| Jan 26, 2018 | 29.39 |
| Jan 25, 2018 | 29.40 |
| Jan 24, 2018 | 28.31 |
| Jan 23, 2018 | 28.20 |
| Jan 22, 2018 | 27.73 |
| Jan 19, 2018 | 27.65 |
| Jan 18, 2018 | 27.44 |
| Jan 17, 2018 | 27.64 |
| Jan 16, 2018 | 27.58 |
| Jan 12, 2018 | 27.79 |
| Jan 11, 2018 | 27.49 |
| Jan 10, 2018 | 27.34 |
| Jan 9, 2018 | 27.84 |
| Jan 8, 2018 | 28.05 |
| Jan 5, 2018 | 28.07 |
| Jan 4, 2018 | 27.33 |
| Jan 3, 2018 | 27.53 |
| Jan 2, 2018 | 27.58 |
| Dec 29, 2017 | 1.88 |
| Dec 28, 2017 | 1.90 |
| Dec 27, 2017 | 1.89 |
| Dec 26, 2017 | 1.88 |
| Dec 22, 2017 | 1.87 |
| Dec 21, 2017 | 1.86 |
| Dec 20, 2017 | 1.87 |
| Dec 19, 2017 | 1.88 |
| Dec 18, 2017 | 1.88 |
| Dec 15, 2017 | 1.87 |
| Dec 14, 2017 | 1.89 |
| Dec 13, 2017 | 1.90 |
| Dec 12, 2017 | 1.91 |
| Dec 11, 2017 | 1.91 |
| Dec 8, 2017 | 1.94 |
| Dec 7, 2017 | 1.93 |
| Dec 6, 2017 | 1.93 |
| Dec 5, 2017 | 1.93 |
| Dec 4, 2017 | 1.92 |
| Dec 1, 2017 | 1.93 |
| Nov 30, 2017 | 1.93 |
| Nov 29, 2017 | 1.92 |
| Nov 28, 2017 | 1.93 |
| Nov 27, 2017 | 1.93 |
| Nov 24, 2017 | 1.92 |
| Nov 22, 2017 | 1.92 |
| Nov 21, 2017 | 1.91 |
| Nov 20, 2017 | 1.91 |
| Nov 17, 2017 | 1.92 |
| Nov 16, 2017 | 1.93 |
| Nov 15, 2017 | 1.91 |
| Nov 14, 2017 | 1.92 |
| Nov 13, 2017 | 1.91 |
| Nov 10, 2017 | 1.93 |
| Nov 9, 2017 | 1.96 |
| Nov 8, 2017 | 1.97 |
| Nov 7, 2017 | 1.99 |
| Nov 6, 2017 | 2.01 |
| Nov 3, 2017 | 2.01 |
| Nov 2, 2017 | 1.96 |
| Nov 1, 2017 | 1.98 |
| Oct 31, 2017 | 2.06 |
| Oct 30, 2017 | 2.04 |
| Oct 27, 2017 | 2.04 |
| Oct 26, 2017 | 2.05 |
| Oct 25, 2017 | 2.04 |
| Oct 24, 2017 | 2.02 |
| Oct 23, 2017 | 2.04 |
| Oct 20, 2017 | 2.06 |
| Oct 19, 2017 | 2.04 |
| Oct 18, 2017 | 2.05 |
| Oct 17, 2017 | 2.05 |
| Oct 16, 2017 | 2.04 |
| Oct 13, 2017 | 2.07 |
| Oct 12, 2017 | 2.06 |
| Oct 11, 2017 | 2.02 |
| Oct 10, 2017 | 2.03 |
| Oct 9, 2017 | 1.94 |
| Oct 6, 2017 | 1.97 |
| Oct 5, 2017 | 1.96 |
| Oct 4, 2017 | 1.98 |
| Oct 3, 2017 | 1.96 |
| Oct 2, 2017 | 1.95 |
| Sep 29, 2017 | 1.96 |
| Sep 28, 2017 | 1.94 |
| Sep 27, 2017 | 1.91 |
| Sep 26, 2017 | 1.91 |
| Sep 25, 2017 | 1.93 |
| Sep 22, 2017 | 1.93 |
| Sep 21, 2017 | 1.92 |
| Sep 20, 2017 | 1.94 |
| Sep 19, 2017 | 1.95 |
| Sep 18, 2017 | 1.97 |
| Sep 15, 2017 | 1.98 |
| Sep 14, 2017 | 1.98 |
| Sep 13, 2017 | 1.97 |
| Sep 12, 2017 | 2.00 |
| Sep 11, 2017 | 1.99 |
| Sep 8, 2017 | 1.99 |
| Sep 7, 2017 | 1.97 |
| Sep 6, 2017 | 1.95 |
| Sep 5, 2017 | 1.95 |
| Sep 1, 2017 | 1.95 |
| Aug 31, 2017 | 1.96 |
| Aug 30, 2017 | 1.93 |
| Aug 29, 2017 | 1.92 |
| Aug 28, 2017 | 1.93 |
| Aug 25, 2017 | 1.93 |
| Aug 24, 2017 | 1.92 |
| Aug 23, 2017 | 1.92 |
| Aug 22, 2017 | 1.93 |
| Aug 21, 2017 | 1.90 |
| Aug 18, 2017 | 1.90 |
| Aug 17, 2017 | 1.92 |
| Aug 16, 2017 | 1.92 |
| Aug 15, 2017 | 1.90 |
| Aug 14, 2017 | 1.90 |
| Aug 11, 2017 | 1.88 |
| Aug 10, 2017 | 1.88 |
| Aug 9, 2017 | 1.92 |
| Aug 8, 2017 | 1.90 |
| Aug 7, 2017 | 1.90 |
| Aug 4, 2017 | 1.89 |
| Aug 3, 2017 | 1.90 |
| Aug 2, 2017 | 1.90 |
| Aug 1, 2017 | 1.89 |
| Jul 31, 2017 | 1.89 |
| Jul 28, 2017 | 1.90 |
| Jul 27, 2017 | 1.91 |
| Jul 26, 2017 | 1.86 |
| Jul 25, 2017 | 1.85 |
| Jul 24, 2017 | 1.86 |
| Jul 21, 2017 | 1.88 |
| Jul 20, 2017 | 1.89 |
| Jul 19, 2017 | 1.89 |
| Jul 18, 2017 | 1.88 |
| Jul 17, 2017 | 1.88 |
| Jul 14, 2017 | 1.88 |
| Jul 13, 2017 | 1.86 |
| Jul 12, 2017 | 1.85 |
| Jul 11, 2017 | 1.82 |
| Jul 10, 2017 | 1.83 |
| Jul 7, 2017 | 1.84 |
| Jul 6, 2017 | 1.83 |
| Jul 5, 2017 | 1.85 |
| Jul 3, 2017 | 1.86 |
| Jun 30, 2017 | 1.87 |
| Jun 29, 2017 | 1.86 |
| Jun 28, 2017 | 1.89 |
| Jun 27, 2017 | 1.87 |
| Jun 26, 2017 | 1.89 |
| Jun 23, 2017 | 1.89 |
| Jun 22, 2017 | 1.90 |
| Jun 21, 2017 | 1.90 |
| Jun 20, 2017 | 1.88 |
| Jun 19, 2017 | 1.89 |
| Jun 16, 2017 | 1.89 |
| Jun 15, 2017 | 1.86 |
| Jun 14, 2017 | 1.86 |
| Jun 13, 2017 | 1.86 |
| Jun 12, 2017 | 1.84 |
| Jun 9, 2017 | 1.87 |
| Jun 8, 2017 | 1.89 |
| Jun 7, 2017 | 1.91 |
| Jun 6, 2017 | 1.91 |
| Jun 5, 2017 | 1.91 |
| Jun 2, 2017 | 1.92 |
| Jun 1, 2017 | 1.91 |
| May 31, 2017 | 1.89 |
| May 30, 2017 | 1.89 |
| May 26, 2017 | 1.88 |
| May 25, 2017 | 1.88 |
| May 24, 2017 | 1.88 |
| May 23, 2017 | 1.87 |
| May 22, 2017 | 1.88 |
| May 19, 2017 | 1.87 |
| May 18, 2017 | 1.84 |
| May 17, 2017 | 1.85 |
| May 16, 2017 | 1.86 |
| May 15, 2017 | 1.84 |
| May 12, 2017 | 1.84 |
| May 11, 2017 | 1.83 |
| May 10, 2017 | 1.83 |
| May 9, 2017 | 1.83 |
| May 8, 2017 | 1.81 |
| May 5, 2017 | 1.83 |
| May 4, 2017 | 1.78 |
| May 3, 2017 | 1.78 |
| May 2, 2017 | 1.80 |
| May 1, 2017 | 1.78 |
| Apr 28, 2017 | 1.79 |
| Apr 27, 2017 | 1.78 |
| Apr 26, 2017 | 1.77 |
| Apr 25, 2017 | 1.77 |
| Apr 24, 2017 | 1.75 |
| Apr 21, 2017 | 1.72 |
| Apr 20, 2017 | 1.72 |
| Apr 19, 2017 | 1.71 |
| Apr 18, 2017 | 1.72 |
| Apr 17, 2017 | 1.72 |
| Apr 13, 2017 | 1.71 |
| Apr 12, 2017 | 1.71 |
| Apr 11, 2017 | 1.71 |
| Apr 10, 2017 | 1.69 |
| Apr 7, 2017 | 1.67 |
| Apr 6, 2017 | 1.67 |
| Apr 5, 2017 | 1.67 |
| Apr 4, 2017 | 1.67 |
| Apr 3, 2017 | 1.67 |
| Mar 31, 2017 | 1.66 |
| Mar 30, 2017 | 1.66 |
| Mar 29, 2017 | 1.67 |
| Mar 28, 2017 | 1.69 |
| Mar 27, 2017 | 1.70 |
| Mar 24, 2017 | 1.69 |
| Mar 23, 2017 | 1.70 |
| Mar 22, 2017 | 1.68 |
| Mar 21, 2017 | 1.68 |
| Mar 20, 2017 | 1.68 |
| Mar 17, 2017 | 1.68 |
| Mar 16, 2017 | 1.66 |
| Mar 15, 2017 | 1.65 |
| Mar 14, 2017 | 1.64 |
| Mar 13, 2017 | 1.66 |
| Mar 10, 2017 | 1.65 |
| Mar 9, 2017 | 1.64 |
| Mar 8, 2017 | 1.63 |
| Mar 7, 2017 | 1.63 |
| Mar 6, 2017 | 1.64 |
| Mar 3, 2017 | 1.64 |
| Mar 2, 2017 | 1.64 |
| Mar 1, 2017 | 1.65 |
| Feb 28, 2017 | 1.64 |
| Feb 27, 2017 | 1.63 |
| Feb 24, 2017 | 1.65 |
| Feb 23, 2017 | 1.66 |
| Feb 22, 2017 | 1.65 |
| Feb 21, 2017 | 1.66 |
| Feb 17, 2017 | 1.64 |
| Feb 16, 2017 | 1.65 |
| Feb 15, 2017 | 1.65 |
| Feb 14, 2017 | 1.63 |
| Feb 13, 2017 | 1.63 |
| Feb 10, 2017 | 1.62 |
| Feb 9, 2017 | 1.64 |
| Feb 8, 2017 | 1.65 |
| Feb 7, 2017 | 1.65 |
| Feb 6, 2017 | 1.64 |
| Feb 3, 2017 | 1.65 |
| Feb 2, 2017 | 1.65 |
| Feb 1, 2017 | 1.65 |
| Jan 31, 2017 | 1.63 |
| Jan 30, 2017 | 1.63 |
| Jan 27, 2017 | 1.64 |
| Jan 26, 2017 | 1.61 |
| Jan 25, 2017 | 1.63 |
| Jan 24, 2017 | 1.62 |
| Jan 23, 2017 | 1.63 |
| Jan 20, 2017 | 1.63 |
| Jan 19, 2017 | 1.63 |
| Jan 18, 2017 | 1.63 |
| Jan 17, 2017 | 1.65 |
| Jan 13, 2017 | 1.65 |
| Jan 12, 2017 | 1.63 |
| Jan 11, 2017 | 1.64 |
| Jan 10, 2017 | 1.63 |
| Jan 9, 2017 | 1.62 |
| Jan 6, 2017 | 1.62 |
| Jan 5, 2017 | 1.64 |
| Jan 4, 2017 | 1.62 |
| Jan 3, 2017 | 1.61 |
| Dec 30, 2016 | 1.58 |
| Dec 29, 2016 | 1.57 |
| Dec 28, 2016 | 1.57 |
| Dec 27, 2016 | 1.58 |
| Dec 23, 2016 | 1.57 |
| Dec 22, 2016 | 1.56 |
| Dec 21, 2016 | 1.55 |
| Dec 20, 2016 | 1.56 |
| Dec 19, 2016 | 1.56 |
| Dec 16, 2016 | 1.56 |
| Dec 15, 2016 | 1.55 |
| Dec 14, 2016 | 1.55 |
| Dec 13, 2016 | 1.57 |
| Dec 12, 2016 | 1.56 |
| Dec 9, 2016 | 1.56 |
| Dec 8, 2016 | 1.53 |
| Dec 7, 2016 | 1.51 |
| Dec 6, 2016 | 1.51 |
| Dec 5, 2016 | 1.49 |
| Dec 2, 2016 | 1.50 |
| Dec 1, 2016 | 1.47 |
| Nov 30, 2016 | 1.49 |
| Nov 29, 2016 | 1.49 |
| Nov 28, 2016 | 1.48 |
| Nov 25, 2016 | 1.48 |
| Nov 23, 2016 | 1.45 |
| Nov 22, 2016 | 1.45 |
| Nov 21, 2016 | 1.47 |
| Nov 18, 2016 | 1.45 |
| Nov 17, 2016 | 1.46 |
| Nov 16, 2016 | 1.44 |
| Nov 15, 2016 | 1.44 |
| Nov 14, 2016 | 1.42 |
| Nov 11, 2016 | 1.44 |
| Nov 10, 2016 | 1.44 |
| Nov 9, 2016 | 1.50 |
| Nov 8, 2016 | 1.50 |
| Nov 7, 2016 | 1.51 |
| Nov 4, 2016 | 1.49 |
| Nov 3, 2016 | 1.51 |
| Nov 2, 2016 | 1.50 |
| Nov 1, 2016 | 1.50 |
| Oct 31, 2016 | 1.53 |
| Oct 28, 2016 | 1.56 |
| Oct 27, 2016 | 1.54 |
| Oct 26, 2016 | 1.55 |
| Oct 25, 2016 | 1.57 |
| Oct 24, 2016 | 1.58 |
| Oct 21, 2016 | 1.59 |
| Oct 20, 2016 | 1.61 |
| Oct 19, 2016 | 1.61 |
| Oct 18, 2016 | 1.61 |
| Oct 17, 2016 | 1.59 |
| Oct 14, 2016 | 1.61 |
| Oct 13, 2016 | 1.61 |
| Oct 12, 2016 | 1.59 |
| Oct 11, 2016 | 1.61 |
| Oct 10, 2016 | 1.64 |
| Oct 7, 2016 | 1.65 |
| Oct 6, 2016 | 1.65 |
| Oct 5, 2016 | 1.70 |
| Oct 4, 2016 | 1.73 |
| Oct 3, 2016 | 1.73 |
| Sep 30, 2016 | 1.72 |
| Sep 29, 2016 | 1.70 |
| Sep 28, 2016 | 1.74 |
| Sep 27, 2016 | 1.72 |
| Sep 26, 2016 | 1.71 |
| Sep 23, 2016 | 1.75 |
| Sep 22, 2016 | 1.76 |
| Sep 21, 2016 | 1.72 |
| Sep 20, 2016 | 1.72 |
| Sep 19, 2016 | 1.72 |
| Sep 16, 2016 | 1.72 |
| Sep 15, 2016 | 1.74 |
| Sep 14, 2016 | 1.72 |
| Sep 13, 2016 | 1.71 |
| Sep 12, 2016 | 1.73 |
| Sep 9, 2016 | 1.70 |
| Sep 8, 2016 | 1.73 |
| Sep 7, 2016 | 1.75 |
| Sep 6, 2016 | 1.77 |
| Sep 2, 2016 | 1.76 |
| Sep 1, 2016 | 1.72 |
| Aug 31, 2016 | 1.72 |
| Aug 30, 2016 | 1.72 |
| Aug 29, 2016 | 1.73 |
| Aug 26, 2016 | 1.73 |
| Aug 25, 2016 | 1.72 |
| Aug 24, 2016 | 1.73 |
| Aug 23, 2016 | 1.75 |
| Aug 22, 2016 | 1.75 |
| Aug 19, 2016 | 1.75 |
| Aug 18, 2016 | 1.76 |
| Aug 17, 2016 | 1.75 |
| Aug 16, 2016 | 1.77 |
| Aug 15, 2016 | 1.77 |
| Aug 12, 2016 | 1.77 |
| Aug 11, 2016 | 1.77 |
| Aug 10, 2016 | 1.75 |
| Aug 9, 2016 | 1.76 |
| Aug 8, 2016 | 1.75 |
| Aug 5, 2016 | 1.76 |
| Aug 4, 2016 | 1.75 |
| Aug 3, 2016 | 1.74 |
| Aug 2, 2016 | 1.76 |
| Aug 1, 2016 | 1.74 |
| Jul 29, 2016 | 1.75 |
| Jul 28, 2016 | 1.71 |
| Jul 27, 2016 | 1.81 |
| Jul 26, 2016 | 1.81 |
| Jul 25, 2016 | 1.81 |
| Jul 22, 2016 | 1.81 |
| Jul 21, 2016 | 1.82 |
| Jul 20, 2016 | 1.83 |
| Jul 19, 2016 | 1.81 |
| Jul 18, 2016 | 1.83 |
| Jul 15, 2016 | 1.82 |
| Jul 14, 2016 | 1.84 |
| Jul 13, 2016 | 1.82 |
| Jul 12, 2016 | 1.83 |
| Jul 11, 2016 | 1.80 |
| Jul 8, 2016 | 1.81 |
| Jul 7, 2016 | 1.79 |
| Jul 6, 2016 | 1.79 |
| Jul 5, 2016 | 1.80 |
| Jul 1, 2016 | 1.81 |
| Jun 30, 2016 | 1.80 |
| Jun 29, 2016 | 1.76 |
| Jun 28, 2016 | 1.71 |
| Jun 27, 2016 | 1.65 |
| Jun 24, 2016 | 1.71 |
| Jun 23, 2016 | 1.82 |
| Jun 22, 2016 | 1.80 |
| Jun 21, 2016 | 1.79 |
| Jun 20, 2016 | 1.78 |
| Jun 17, 2016 | 1.70 |
| Jun 16, 2016 | 1.70 |
| Jun 15, 2016 | 1.69 |
| Jun 14, 2016 | 1.69 |
| Jun 13, 2016 | 1.72 |
| Jun 10, 2016 | 1.73 |
| Jun 9, 2016 | 1.79 |
| Jun 8, 2016 | 1.80 |
| Jun 7, 2016 | 1.81 |
| Jun 6, 2016 | 1.82 |
| Jun 3, 2016 | 1.83 |
| Jun 2, 2016 | 1.81 |
| Jun 1, 2016 | 1.81 |
| May 31, 2016 | 1.80 |
| May 27, 2016 | 1.82 |
| May 26, 2016 | 1.82 |
| May 25, 2016 | 1.83 |
| May 24, 2016 | 1.82 |
| May 23, 2016 | 1.78 |
| May 20, 2016 | 1.77 |
| May 19, 2016 | 1.76 |
| May 18, 2016 | 1.77 |
| May 17, 2016 | 1.76 |
| May 16, 2016 | 1.78 |
| May 13, 2016 | 1.77 |
| May 12, 2016 | 1.78 |
| May 11, 2016 | 1.78 |
| May 10, 2016 | 1.78 |
| May 9, 2016 | 1.79 |
| May 6, 2016 | 1.75 |
| May 5, 2016 | 1.75 |
| May 4, 2016 | 1.79 |
| May 3, 2016 | 1.81 |
| May 2, 2016 | 1.82 |
| Apr 29, 2016 | 1.80 |
| Apr 28, 2016 | 1.80 |
| Apr 27, 2016 | 1.78 |
| Apr 26, 2016 | 1.77 |
| Apr 25, 2016 | 1.77 |
| Apr 22, 2016 | 1.73 |
| Apr 21, 2016 | 1.76 |
| Apr 20, 2016 | 1.77 |
| Apr 19, 2016 | 1.82 |
| Apr 18, 2016 | 1.82 |
| Apr 15, 2016 | 1.82 |
| Apr 14, 2016 | 1.80 |
| Apr 13, 2016 | 1.78 |
| Apr 12, 2016 | 1.77 |
| Apr 11, 2016 | 1.75 |
| Apr 8, 2016 | 1.76 |
| Apr 7, 2016 | 1.76 |
| Apr 6, 2016 | 1.76 |
| Apr 5, 2016 | 1.74 |
| Apr 4, 2016 | 1.77 |
| Apr 1, 2016 | 1.76 |
| Mar 31, 2016 | 1.75 |
| Mar 30, 2016 | 1.76 |
| Mar 29, 2016 | 1.74 |
| Mar 28, 2016 | 1.70 |
| Mar 24, 2016 | 1.70 |
| Mar 23, 2016 | 1.69 |
| Mar 22, 2016 | 1.70 |
| Mar 21, 2016 | 1.71 |
| Mar 18, 2016 | 1.72 |
| Mar 17, 2016 | 1.71 |
| Mar 16, 2016 | 1.69 |
| Mar 15, 2016 | 1.69 |
| Mar 14, 2016 | 1.71 |
| Mar 11, 2016 | 1.71 |
| Mar 10, 2016 | 1.69 |
| Mar 9, 2016 | 1.70 |
| Mar 8, 2016 | 1.71 |
| Mar 7, 2016 | 1.72 |
| Mar 4, 2016 | 1.73 |
| Mar 3, 2016 | 1.73 |
| Mar 2, 2016 | 1.75 |
| Mar 1, 2016 | 1.75 |
| Feb 29, 2016 | 1.71 |
| Feb 26, 2016 | 1.72 |
| Feb 25, 2016 | 1.74 |
| Feb 24, 2016 | 1.71 |
| Feb 23, 2016 | 1.71 |
| Feb 22, 2016 | 1.73 |
| Feb 19, 2016 | 1.74 |
| Feb 18, 2016 | 1.73 |
| Feb 17, 2016 | 1.73 |
| Feb 16, 2016 | 1.68 |
| Feb 12, 2016 | 1.63 |
| Feb 11, 2016 | 1.60 |
| Feb 10, 2016 | 1.65 |
| Feb 9, 2016 | 1.64 |
| Feb 8, 2016 | 1.62 |
| Feb 5, 2016 | 1.68 |
| Feb 4, 2016 | 1.70 |
| Feb 3, 2016 | 1.73 |
| Feb 2, 2016 | 1.73 |
| Feb 1, 2016 | 1.77 |
| Jan 29, 2016 | 1.76 |
| Jan 28, 2016 | 1.73 |
| Jan 27, 2016 | 1.74 |
| Jan 26, 2016 | 1.74 |
| Jan 25, 2016 | 1.70 |
| Jan 22, 2016 | 1.72 |
| Jan 21, 2016 | 1.66 |
| Jan 20, 2016 | 1.65 |
| Jan 19, 2016 | 1.65 |
| Jan 15, 2016 | 1.67 |
| Jan 14, 2016 | 1.73 |
| Jan 13, 2016 | 1.72 |
| Jan 12, 2016 | 1.77 |
| Jan 11, 2016 | 1.75 |
| Jan 8, 2016 | 1.76 |
| Jan 7, 2016 | 1.78 |
| Jan 6, 2016 | 1.81 |
| Jan 5, 2016 | 1.82 |
| Jan 4, 2016 | 1.83 |
| Dec 31, 2015 | 1.87 |
| Dec 30, 2015 | 1.93 |
| Dec 29, 2015 | 1.93 |
| Dec 28, 2015 | 1.89 |
| Dec 24, 2015 | 1.89 |
| Dec 23, 2015 | 1.88 |
| Dec 22, 2015 | 1.86 |
| Dec 21, 2015 | 1.84 |
| Dec 18, 2015 | 1.88 |
| Dec 17, 2015 | 1.80 |
| Dec 16, 2015 | 1.77 |
| Dec 15, 2015 | 1.76 |
| Dec 14, 2015 | 1.75 |
| Dec 11, 2015 | 1.76 |
| Dec 10, 2015 | 1.77 |
| Dec 9, 2015 | 1.78 |
| Dec 8, 2015 | 1.79 |
| Dec 7, 2015 | 1.82 |
| Dec 4, 2015 | 1.82 |
| Dec 3, 2015 | 1.79 |
| Dec 2, 2015 | 1.83 |
| Dec 1, 2015 | 1.83 |
| Nov 30, 2015 | 1.82 |
| Nov 27, 2015 | 1.81 |
| Nov 25, 2015 | 1.82 |
| Nov 24, 2015 | 1.80 |
| Nov 23, 2015 | 1.81 |
| Nov 20, 2015 | 1.82 |
| Nov 19, 2015 | 1.85 |
| Nov 18, 2015 | 1.83 |
| Nov 17, 2015 | 1.80 |
| Nov 16, 2015 | 1.78 |
| Nov 13, 2015 | 1.76 |
| Nov 12, 2015 | 1.77 |
| Nov 11, 2015 | 1.80 |
| Nov 10, 2015 | 1.78 |
| Nov 9, 2015 | 1.79 |
| Nov 6, 2015 | 1.81 |
| Nov 5, 2015 | 1.81 |
| Nov 4, 2015 | 1.83 |
| Nov 3, 2015 | 1.84 |
| Nov 2, 2015 | 1.85 |
| Oct 30, 2015 | 1.83 |
| Oct 29, 2015 | 1.80 |
| Oct 28, 2015 | 1.90 |
| Oct 27, 2015 | 1.87 |
| Oct 26, 2015 | 1.91 |
| Oct 23, 2015 | 1.89 |
| Oct 22, 2015 | 1.89 |
| Oct 21, 2015 | 1.89 |
| Oct 20, 2015 | 1.91 |
| Oct 19, 2015 | 1.92 |
| Oct 16, 2015 | 1.92 |
| Oct 15, 2015 | 1.90 |
| Oct 14, 2015 | 1.87 |
| Oct 13, 2015 | 1.84 |
| Oct 12, 2015 | 1.87 |
| Oct 9, 2015 | 1.86 |
| Oct 8, 2015 | 1.89 |
| Oct 7, 2015 | 1.86 |
| Oct 6, 2015 | 1.90 |
| Oct 5, 2015 | 1.92 |
| Oct 2, 2015 | 1.90 |
| Oct 1, 2015 | 1.88 |
| Sep 30, 2015 | 1.88 |
| Sep 29, 2015 | 1.83 |
| Sep 28, 2015 | 1.85 |
| Sep 25, 2015 | 1.90 |
| Sep 24, 2015 | 1.92 |
| Sep 23, 2015 | 1.93 |
| Sep 22, 2015 | 1.92 |
| Sep 21, 2015 | 1.94 |
| Sep 18, 2015 | 1.92 |
| Sep 17, 2015 | 1.94 |
| Sep 16, 2015 | 1.95 |
| Sep 15, 2015 | 1.91 |
| Sep 14, 2015 | 1.92 |
| Sep 11, 2015 | 1.94 |
| Sep 10, 2015 | 1.95 |
| Sep 9, 2015 | 1.94 |
| Sep 8, 2015 | 1.95 |
| Sep 4, 2015 | 1.88 |
| Sep 3, 2015 | 1.91 |
| Sep 2, 2015 | 1.90 |
| Sep 1, 2015 | 1.86 |
| Aug 31, 2015 | 1.93 |
| Aug 28, 2015 | 1.94 |
| Aug 27, 2015 | 1.91 |
| Aug 26, 2015 | 1.85 |
| Aug 25, 2015 | 1.84 |
| Aug 24, 2015 | 1.81 |
| Aug 21, 2015 | 1.88 |
| Aug 20, 2015 | 1.96 |
| Aug 19, 2015 | 1.97 |
| Aug 18, 2015 | 2.03 |
| Aug 17, 2015 | 2.02 |
| Aug 14, 2015 | 2.00 |
| Aug 13, 2015 | 1.98 |
| Aug 12, 2015 | 1.99 |
| Aug 11, 2015 | 1.98 |
| Aug 10, 2015 | 2.00 |
| Aug 7, 2015 | 1.97 |
| Aug 6, 2015 | 1.98 |
| Aug 5, 2015 | 2.01 |
| Aug 4, 2015 | 2.00 |
| Aug 3, 2015 | 1.99 |
| Jul 31, 2015 | 1.99 |
| Jul 30, 2015 | 1.96 |
| Jul 29, 2015 | 1.89 |
| Jul 28, 2015 | 1.89 |
| Jul 27, 2015 | 1.87 |
| Jul 24, 2015 | 1.88 |
| Jul 23, 2015 | 1.89 |
| Jul 22, 2015 | 1.93 |
| Jul 21, 2015 | 1.92 |
| Jul 20, 2015 | 1.93 |
| Jul 17, 2015 | 1.93 |
| Jul 16, 2015 | 1.92 |
| Jul 15, 2015 | 1.92 |
| Jul 14, 2015 | 1.92 |
| Jul 13, 2015 | 1.89 |
| Jul 10, 2015 | 1.88 |
| Jul 9, 2015 | 1.83 |
| Jul 8, 2015 | 1.79 |
| Jul 7, 2015 | 1.81 |
| Jul 6, 2015 | 1.81 |
| Jul 2, 2015 | 1.83 |
| Jul 1, 2015 | 1.83 |
| Jun 30, 2015 | 1.82 |
| Jun 29, 2015 | 1.11 |
| Jun 26, 2015 | 1.14 |
| Jun 25, 2015 | 1.15 |
| Jun 24, 2015 | 1.14 |
| Jun 23, 2015 | 1.15 |
| Jun 22, 2015 | 1.13 |
| Jun 19, 2015 | 1.13 |
| Jun 18, 2015 | 1.12 |
| Jun 17, 2015 | 1.11 |
| Jun 16, 2015 | 1.11 |
| Jun 15, 2015 | 1.11 |
| Jun 12, 2015 | 1.12 |
| Jun 11, 2015 | 1.13 |
| Jun 10, 2015 | 1.13 |
| Jun 9, 2015 | 1.11 |
| Jun 8, 2015 | 1.11 |
| Jun 5, 2015 | 1.12 |
| Jun 4, 2015 | 1.14 |
| Jun 3, 2015 | 1.16 |
| Jun 2, 2015 | 1.16 |
| Jun 1, 2015 | 1.16 |
| May 29, 2015 | 1.16 |
| May 28, 2015 | 1.18 |
| May 27, 2015 | 1.17 |
| May 26, 2015 | 1.15 |
| May 22, 2015 | 1.16 |
| May 21, 2015 | 1.18 |
| May 20, 2015 | 1.17 |
| May 19, 2015 | 1.16 |
| May 18, 2015 | 1.16 |
| May 15, 2015 | 1.16 |
| May 14, 2015 | 1.16 |
| May 13, 2015 | 1.15 |
| May 12, 2015 | 1.15 |
| May 11, 2015 | 1.15 |
| May 8, 2015 | 1.16 |
| May 7, 2015 | 1.12 |
| May 6, 2015 | 1.12 |
| May 5, 2015 | 1.11 |
| May 4, 2015 | 1.15 |
| May 1, 2015 | 1.15 |
| Apr 30, 2015 | 1.11 |
| Apr 29, 2015 | 1.14 |
| Apr 28, 2015 | 1.16 |
| Apr 27, 2015 | 1.15 |
| Apr 24, 2015 | 1.17 |
| Apr 23, 2015 | 1.16 |
| Apr 22, 2015 | 1.15 |
| Apr 21, 2015 | 1.14 |
| Apr 20, 2015 | 1.13 |
| Apr 17, 2015 | 1.12 |
| Apr 16, 2015 | 1.13 |
| Apr 15, 2015 | 1.13 |
| Apr 14, 2015 | 1.15 |
| Apr 13, 2015 | 1.14 |
| Apr 10, 2015 | 1.15 |
| Apr 9, 2015 | 1.14 |
| Apr 8, 2015 | 1.14 |
| Apr 7, 2015 | 1.12 |
| Apr 6, 2015 | 1.13 |
| Apr 2, 2015 | 1.12 |
| Apr 1, 2015 | 1.11 |
| Mar 31, 2015 | 1.12 |
| Mar 30, 2015 | 1.12 |
| Mar 27, 2015 | 1.13 |
| Mar 26, 2015 | 1.13 |
| Mar 25, 2015 | 1.13 |
| Mar 24, 2015 | 1.14 |
| Mar 23, 2015 | 1.14 |
| Mar 20, 2015 | 1.13 |
| Mar 19, 2015 | 1.11 |
| Mar 18, 2015 | 1.12 |
| Mar 17, 2015 | 1.10 |
| Mar 16, 2015 | 1.12 |
| Mar 13, 2015 | 1.10 |
| Mar 12, 2015 | 1.11 |
| Mar 11, 2015 | 1.10 |
| Mar 10, 2015 | 1.10 |
| Mar 9, 2015 | 1.11 |
| Mar 6, 2015 | 1.12 |
| Mar 5, 2015 | 1.14 |
| Mar 4, 2015 | 1.14 |
| Mar 3, 2015 | 1.12 |
| Mar 2, 2015 | 1.21 |
| Feb 27, 2015 | 1.21 |
| Feb 26, 2015 | 1.19 |
| Feb 25, 2015 | 1.20 |
| Feb 24, 2015 | 1.20 |
| Feb 23, 2015 | 1.20 |
| Feb 20, 2015 | 1.20 |
| Feb 19, 2015 | 1.20 |
| Feb 18, 2015 | 1.20 |
| Feb 17, 2015 | 1.19 |
| Feb 13, 2015 | 1.18 |
| Feb 12, 2015 | 1.19 |
| Feb 11, 2015 | 1.17 |
| Feb 10, 2015 | 1.19 |
| Feb 9, 2015 | 1.19 |
| Feb 6, 2015 | 1.19 |
| Feb 5, 2015 | 1.21 |
| Feb 4, 2015 | 1.15 |
| Feb 3, 2015 | 1.17 |
| Feb 2, 2015 | 1.18 |
| Jan 30, 2015 | 1.18 |
| Jan 29, 2015 | 1.19 |
| Jan 28, 2015 | 1.17 |
| Jan 27, 2015 | 1.18 |
| Jan 26, 2015 | 1.18 |
| Jan 23, 2015 | 1.17 |
| Jan 22, 2015 | 1.19 |
| Jan 21, 2015 | 1.19 |
| Jan 20, 2015 | 1.18 |
| Jan 16, 2015 | 1.18 |
| Jan 15, 2015 | 1.16 |
| Jan 14, 2015 | 1.15 |
| Jan 13, 2015 | 1.15 |
| Jan 12, 2015 | 1.18 |
| Jan 9, 2015 | 1.20 |
| Jan 8, 2015 | 1.19 |
| Jan 7, 2015 | 1.19 |
| Jan 6, 2015 | 1.18 |
| Jan 5, 2015 | 1.18 |
| Jan 2, 2015 | 1.18 |
| Dec 31, 2014 | 1.21 |
| Dec 30, 2014 | 2.33 |
| Dec 29, 2014 | 2.32 |
| Dec 26, 2014 | 2.41 |
| Dec 24, 2014 | 2.39 |
| Dec 23, 2014 | 2.38 |
| Dec 22, 2014 | 2.18 |
| Dec 19, 2014 | 2.16 |
| Dec 18, 2014 | 2.16 |
| Dec 17, 2014 | 2.08 |
| Dec 16, 2014 | 2.04 |
| Dec 15, 2014 | 2.01 |
| Dec 12, 2014 | 2.03 |
| Dec 11, 2014 | 2.06 |
| Dec 10, 2014 | 2.08 |
| Dec 9, 2014 | 2.13 |
| Dec 8, 2014 | 2.16 |
| Dec 5, 2014 | 2.20 |
| Dec 4, 2014 | 2.17 |
| Dec 3, 2014 | 2.19 |
| Dec 2, 2014 | 2.16 |
| Dec 1, 2014 | 2.16 |
| Nov 28, 2014 | 2.17 |
| Nov 26, 2014 | 2.24 |
| Nov 25, 2014 | 2.22 |
| Nov 24, 2014 | 2.26 |
| Nov 21, 2014 | 2.17 |
| Nov 20, 2014 | 2.15 |
| Nov 19, 2014 | 2.14 |
| Nov 18, 2014 | 2.11 |
| Nov 17, 2014 | 2.11 |
| Nov 14, 2014 | 2.08 |
| Nov 13, 2014 | 2.11 |
| Nov 12, 2014 | 2.10 |
| Nov 11, 2014 | 2.12 |
| Nov 10, 2014 | 2.09 |
| Nov 7, 2014 | 2.08 |
| Nov 6, 2014 | 2.10 |
| Nov 5, 2014 | 2.14 |
| Nov 4, 2014 | 2.11 |
| Nov 3, 2014 | 2.11 |
| Oct 31, 2014 | 2.13 |
| Oct 30, 2014 | 2.12 |
| Oct 29, 2014 | 2.05 |
| Oct 28, 2014 | 2.06 |
| Oct 27, 2014 | 1.99 |
| Oct 24, 2014 | 1.99 |
| Oct 23, 2014 | 1.99 |
| Oct 22, 2014 | 1.96 |
| Oct 21, 2014 | 1.96 |
| Oct 20, 2014 | 1.93 |
| Oct 17, 2014 | 1.90 |
| Oct 16, 2014 | 1.84 |
| Oct 15, 2014 | 1.87 |
| Oct 14, 2014 | 1.94 |
| Oct 13, 2014 | 1.95 |
| Oct 10, 2014 | 1.97 |
| Oct 9, 2014 | 2.00 |
| Oct 8, 2014 | 2.07 |
| Oct 7, 2014 | 2.05 |
| Oct 6, 2014 | 2.08 |
| Oct 3, 2014 | 2.08 |
| Oct 2, 2014 | 2.04 |
| Oct 1, 2014 | 2.08 |
| Sep 30, 2014 | 2.11 |
| Sep 29, 2014 | 2.09 |
| Sep 26, 2014 | 2.08 |
| Sep 25, 2014 | 2.07 |
| Sep 24, 2014 | 2.10 |
| Sep 23, 2014 | 2.12 |
| Sep 22, 2014 | 2.17 |
| Sep 19, 2014 | 2.17 |
| Sep 18, 2014 | 2.19 |
| Sep 17, 2014 | 2.12 |
| Sep 16, 2014 | 2.16 |
| Sep 15, 2014 | 2.18 |
| Sep 12, 2014 | 2.18 |
| Sep 11, 2014 | 2.17 |
| Sep 10, 2014 | 2.17 |
| Sep 9, 2014 | 2.14 |
| Sep 8, 2014 | 2.14 |
| Sep 5, 2014 | 2.17 |
| Sep 4, 2014 | 2.14 |
| Sep 3, 2014 | 2.15 |
| Sep 2, 2014 | 2.15 |
| Aug 29, 2014 | 2.16 |
| Aug 28, 2014 | 2.17 |
| Aug 27, 2014 | 2.16 |
| Aug 26, 2014 | 2.15 |
| Aug 25, 2014 | 2.19 |
| Aug 22, 2014 | 2.16 |
| Aug 21, 2014 | 2.19 |
| Aug 20, 2014 | 2.16 |
| Aug 19, 2014 | 2.15 |
| Aug 18, 2014 | 2.13 |
| Aug 15, 2014 | 2.12 |
| Aug 14, 2014 | 2.16 |
| Aug 13, 2014 | 2.15 |
| Aug 12, 2014 | 2.13 |
| Aug 11, 2014 | 2.10 |
| Aug 8, 2014 | 2.06 |
| Aug 7, 2014 | 2.07 |
| Aug 6, 2014 | 2.13 |
| Aug 5, 2014 | 2.21 |
| Aug 4, 2014 | 2.22 |
| Aug 1, 2014 | 2.22 |
| Jul 31, 2014 | 2.14 |
| Jul 30, 2014 | 2.18 |
| Jul 29, 2014 | 2.19 |
| Jul 28, 2014 | 2.19 |
| Jul 25, 2014 | 2.23 |
| Jul 24, 2014 | 2.24 |
| Jul 23, 2014 | 2.24 |
| Jul 22, 2014 | 2.22 |
| Jul 21, 2014 | 2.20 |
| Jul 18, 2014 | 2.22 |
| Jul 17, 2014 | 2.18 |
| Jul 16, 2014 | 2.20 |
| Jul 15, 2014 | 2.17 |
| Jul 14, 2014 | 2.17 |
| Jul 11, 2014 | 2.18 |
| Jul 10, 2014 | 2.18 |
| Jul 9, 2014 | 2.19 |
| Jul 8, 2014 | 2.17 |
| Jul 7, 2014 | 2.22 |
| Jul 3, 2014 | 2.23 |
| Jul 2, 2014 | 2.23 |
| Jul 1, 2014 | 2.24 |
| Jun 30, 2014 | 2.21 |
| Jun 27, 2014 | 1.59 |
| Jun 26, 2014 | 1.58 |
| Jun 25, 2014 | 1.58 |
| Jun 24, 2014 | 1.59 |
| Jun 23, 2014 | 1.63 |
| Jun 20, 2014 | 1.65 |
| Jun 19, 2014 | 1.64 |
| Jun 18, 2014 | 1.61 |
| Jun 17, 2014 | 1.63 |
| Jun 16, 2014 | 1.64 |
| Jun 13, 2014 | 1.63 |
| Jun 12, 2014 | 1.65 |
| Jun 11, 2014 | 1.65 |
| Jun 10, 2014 | 1.65 |
| Jun 9, 2014 | 1.62 |
| Jun 6, 2014 | 1.63 |
| Jun 5, 2014 | 1.64 |
| Jun 4, 2014 | 1.74 |
| Jun 3, 2014 | 1.55 |
| Jun 2, 2014 | 1.55 |
| May 30, 2014 | 1.57 |
| May 29, 2014 | 1.56 |
| May 28, 2014 | 1.49 |
| May 27, 2014 | 1.44 |
| May 23, 2014 | 1.43 |
| May 22, 2014 | 1.44 |
| May 21, 2014 | 1.42 |
| May 20, 2014 | 1.39 |
| May 19, 2014 | 1.39 |
| May 16, 2014 | 1.40 |
| May 15, 2014 | 1.38 |
| May 14, 2014 | 1.39 |
| May 13, 2014 | 1.40 |
| May 12, 2014 | 1.40 |
| May 9, 2014 | 1.38 |
| May 8, 2014 | 1.39 |
| May 7, 2014 | 1.39 |
| May 6, 2014 | 1.39 |
| May 5, 2014 | 1.40 |
| May 2, 2014 | 1.39 |
| May 1, 2014 | 1.37 |
| Apr 30, 2014 | 1.39 |
| Apr 29, 2014 | 1.41 |
| Apr 28, 2014 | 1.39 |
| Apr 25, 2014 | 1.38 |
| Apr 24, 2014 | 1.37 |
| Apr 23, 2014 | 1.32 |
| Apr 22, 2014 | 1.32 |
| Apr 21, 2014 | 1.31 |
| Apr 17, 2014 | 1.31 |
| Apr 16, 2014 | 1.32 |
| Apr 15, 2014 | 1.31 |
| Apr 14, 2014 | 1.32 |
| Apr 11, 2014 | 1.32 |
| Apr 10, 2014 | 1.34 |
| Apr 9, 2014 | 1.36 |
| Apr 8, 2014 | 1.35 |
| Apr 7, 2014 | 1.35 |
| Apr 4, 2014 | 1.36 |
| Apr 3, 2014 | 1.36 |
| Apr 2, 2014 | 1.37 |
| Apr 1, 2014 | 1.38 |
| Mar 31, 2014 | 1.37 |
| Mar 28, 2014 | 1.32 |
| Mar 27, 2014 | 1.29 |
| Mar 26, 2014 | 1.30 |
| Mar 25, 2014 | 1.31 |
| Mar 24, 2014 | 1.29 |
| Mar 21, 2014 | 1.29 |
| Mar 20, 2014 | 1.31 |
| Mar 19, 2014 | 1.32 |
| Mar 18, 2014 | 1.34 |
| Mar 17, 2014 | 1.33 |
| Mar 14, 2014 | 1.33 |
| Mar 13, 2014 | 1.31 |
| Mar 12, 2014 | 1.32 |
| Mar 11, 2014 | 1.33 |
| Mar 10, 2014 | 1.33 |
| Mar 7, 2014 | 1.34 |
| Mar 6, 2014 | 1.36 |
| Mar 5, 2014 | 1.35 |
| Mar 4, 2014 | 1.36 |
| Mar 3, 2014 | 1.34 |
| Feb 28, 2014 | 1.36 |
| Feb 27, 2014 | 1.36 |
| Feb 26, 2014 | 1.36 |
| Feb 25, 2014 | 1.37 |
| Feb 24, 2014 | 1.37 |
| Feb 21, 2014 | 1.36 |
| Feb 20, 2014 | 1.37 |
| Feb 19, 2014 | 1.36 |
| Feb 18, 2014 | 1.36 |
| Feb 14, 2014 | 1.36 |
| Feb 13, 2014 | 1.34 |
| Feb 12, 2014 | 1.33 |
| Feb 11, 2014 | 1.32 |
| Feb 10, 2014 | 1.30 |
| Feb 7, 2014 | 1.30 |
| Feb 6, 2014 | 1.26 |
| Feb 5, 2014 | 1.23 |
| Feb 4, 2014 | 1.23 |
| Feb 3, 2014 | 1.23 |
| Jan 31, 2014 | 1.24 |
| Jan 30, 2014 | 1.26 |
| Jan 29, 2014 | 1.24 |
| Jan 28, 2014 | 1.26 |
| Jan 27, 2014 | 1.26 |
| Jan 24, 2014 | 1.24 |
| Jan 23, 2014 | 1.28 |
| Jan 22, 2014 | 1.27 |
| Jan 21, 2014 | 1.25 |
| Jan 17, 2014 | 1.24 |
| Jan 16, 2014 | 1.24 |
| Jan 15, 2014 | 1.23 |
| Jan 14, 2014 | 1.24 |
| Jan 13, 2014 | 1.23 |
| Jan 10, 2014 | 1.25 |
| Jan 9, 2014 | 1.24 |
| Jan 8, 2014 | 1.23 |
| Jan 7, 2014 | 1.22 |
| Jan 6, 2014 | 1.22 |
| Jan 3, 2014 | 1.22 |
| Jan 2, 2014 | 1.21 |
| Dec 31, 2013 | 1.23 |
| Dec 30, 2013 | 1.25 |
| Dec 27, 2013 | 1.25 |
| Dec 26, 2013 | 1.25 |
| Dec 24, 2013 | 1.24 |
| Dec 23, 2013 | 1.24 |
| Dec 20, 2013 | 1.22 |
| Dec 19, 2013 | 1.22 |
| Dec 18, 2013 | 1.22 |
| Dec 17, 2013 | 1.20 |
| Dec 16, 2013 | 1.20 |
| Dec 13, 2013 | 1.20 |
| Dec 12, 2013 | 1.20 |
| Dec 11, 2013 | 1.20 |
| Dec 10, 2013 | 1.23 |
| Dec 9, 2013 | 1.23 |
| Dec 6, 2013 | 1.22 |
| Dec 5, 2013 | 1.20 |
| Dec 4, 2013 | 1.19 |
| Dec 3, 2013 | 1.19 |
| Dec 2, 2013 | 1.17 |
| Nov 29, 2013 | 1.17 |
| Nov 27, 2013 | 1.16 |
| Nov 26, 2013 | 1.15 |
| Nov 25, 2013 | 1.15 |
| Nov 22, 2013 | 1.15 |
| Nov 21, 2013 | 1.14 |
| Nov 20, 2013 | 1.14 |
| Nov 19, 2013 | 1.14 |
| Nov 18, 2013 | 1.14 |
| Nov 15, 2013 | 1.14 |
| Nov 14, 2013 | 1.14 |
| Nov 13, 2013 | 1.13 |
| Nov 12, 2013 | 1.13 |
| Nov 11, 2013 | 1.13 |
| Nov 8, 2013 | 1.13 |
| Nov 7, 2013 | 1.13 |
| Nov 6, 2013 | 1.14 |
| Nov 5, 2013 | 1.13 |
| Nov 4, 2013 | 1.13 |
| Nov 1, 2013 | 1.12 |
| Oct 31, 2013 | 1.12 |
| Oct 30, 2013 | 1.12 |
| Oct 29, 2013 | 1.13 |
| Oct 28, 2013 | 1.13 |
| Oct 25, 2013 | 1.13 |
| Oct 24, 2013 | 1.14 |
| Oct 23, 2013 | 1.14 |
| Oct 22, 2013 | 1.13 |
| Oct 21, 2013 | 1.13 |
| Oct 18, 2013 | 1.12 |
| Oct 17, 2013 | 1.11 |
| Oct 16, 2013 | 1.10 |
| Oct 15, 2013 | 1.10 |
| Oct 14, 2013 | 1.11 |
| Oct 11, 2013 | 1.08 |
| Oct 10, 2013 | 1.07 |
| Oct 9, 2013 | 1.06 |
| Oct 8, 2013 | 1.05 |
| Oct 7, 2013 | 1.07 |
| Oct 4, 2013 | 1.07 |
| Oct 3, 2013 | 1.08 |
| Oct 2, 2013 | 1.08 |
| Oct 1, 2013 | 1.09 |
| Sep 30, 2013 | 1.09 |
| Sep 27, 2013 | 1.01 |
| Sep 26, 2013 | 1.01 |
| Sep 25, 2013 | 1.00 |
| Sep 24, 2013 | 0.99 |
| Sep 23, 2013 | 1.01 |
| Sep 20, 2013 | 1.00 |
| Sep 19, 2013 | 1.00 |
| Sep 18, 2013 | 1.02 |
| Sep 17, 2013 | 1.00 |
| Sep 16, 2013 | 1.01 |
| Sep 13, 2013 | 1.00 |
| Sep 12, 2013 | 0.99 |
| Sep 11, 2013 | 0.99 |
| Sep 10, 2013 | 0.98 |
| Sep 9, 2013 | 0.97 |
| Sep 6, 2013 | 0.97 |
| Sep 5, 2013 | 0.97 |
| Sep 4, 2013 | 0.97 |
| Sep 3, 2013 | 0.95 |
| Aug 30, 2013 | 0.94 |
| Aug 29, 2013 | 0.96 |
| Aug 28, 2013 | 0.96 |
| Aug 27, 2013 | 0.96 |
| Aug 26, 2013 | 0.98 |
| Aug 23, 2013 | 0.99 |
| Aug 22, 2013 | 0.99 |
| Aug 21, 2013 | 0.98 |
| Aug 20, 2013 | 0.99 |
| Aug 19, 2013 | 0.99 |
| Aug 16, 2013 | 0.98 |
| Aug 15, 2013 | 0.98 |
| Aug 14, 2013 | 0.99 |
| Aug 13, 2013 | 0.99 |
| Aug 12, 2013 | 0.98 |
| Aug 9, 2013 | 0.99 |
| Aug 8, 2013 | 0.99 |
| Aug 7, 2013 | 0.98 |
| Aug 6, 2013 | 0.98 |
| Aug 5, 2013 | 0.99 |
| Aug 2, 2013 | 0.99 |
| Aug 1, 2013 | 0.96 |
| Jul 31, 2013 | 0.96 |
| Jul 30, 2013 | 0.97 |
| Jul 29, 2013 | 0.97 |
| Jul 26, 2013 | 0.97 |
| Jul 25, 2013 | 0.98 |
| Jul 24, 2013 | 0.98 |
| Jul 23, 2013 | 0.98 |
| Jul 22, 2013 | 0.98 |
| Jul 19, 2013 | 0.98 |
| Jul 18, 2013 | 0.97 |
| Jul 17, 2013 | 0.97 |
| Jul 16, 2013 | 0.95 |
| Jul 15, 2013 | 0.95 |
| Jul 12, 2013 | 0.95 |
| Jul 11, 2013 | 0.95 |
| Jul 10, 2013 | 0.93 |
| Jul 9, 2013 | 0.92 |
| Jul 8, 2013 | 0.91 |
| Jul 5, 2013 | 0.91 |
| Jul 3, 2013 | 0.90 |
| Jul 2, 2013 | 0.90 |
| Jul 1, 2013 | 0.91 |
| Jun 28, 2013 | 0.80 |
| Jun 27, 2013 | 0.80 |
| Jun 26, 2013 | 0.80 |
| Jun 25, 2013 | 0.81 |
| Jun 24, 2013 | 0.80 |
| Jun 21, 2013 | 0.81 |
| Jun 20, 2013 | 0.80 |
| Jun 19, 2013 | 0.84 |
| Jun 18, 2013 | 0.85 |
| Jun 17, 2013 | 0.85 |
| Jun 14, 2013 | 0.84 |
| Jun 13, 2013 | 0.85 |
| Jun 12, 2013 | 0.84 |
| Jun 11, 2013 | 0.82 |
| Jun 10, 2013 | 0.83 |
| Jun 7, 2013 | 0.84 |
| Jun 6, 2013 | 0.84 |
| Jun 5, 2013 | 0.82 |
| Jun 4, 2013 | 0.82 |
| Jun 3, 2013 | 0.83 |
| May 31, 2013 | 0.83 |
| May 30, 2013 | 0.84 |
| May 29, 2013 | 0.83 |
| May 28, 2013 | 0.84 |
| May 24, 2013 | 0.85 |
| May 23, 2013 | 0.85 |
| May 22, 2013 | 0.85 |
| May 21, 2013 | 0.85 |
| May 20, 2013 | 0.86 |
| May 17, 2013 | 0.84 |
| May 16, 2013 | 0.85 |
| May 15, 2013 | 0.85 |
| May 14, 2013 | 0.83 |
| May 13, 2013 | 0.84 |
| May 10, 2013 | 0.84 |
| May 9, 2013 | 0.84 |
| May 8, 2013 | 0.84 |
| May 7, 2013 | 0.83 |
| May 6, 2013 | 0.83 |
| May 3, 2013 | 0.83 |
| May 2, 2013 | 0.83 |
| May 1, 2013 | 0.81 |
| Apr 30, 2013 | 0.82 |
| Apr 29, 2013 | 0.83 |
| Apr 26, 2013 | 0.82 |
| Apr 25, 2013 | 0.82 |
| Apr 24, 2013 | 0.81 |
| Apr 23, 2013 | 0.80 |
| Apr 22, 2013 | 0.79 |
| Apr 19, 2013 | 0.78 |
| Apr 18, 2013 | 0.78 |
| Apr 17, 2013 | 0.79 |
| Apr 16, 2013 | 0.81 |
| Apr 15, 2013 | 0.83 |
| Apr 12, 2013 | 0.83 |
| Apr 11, 2013 | 0.83 |
| Apr 10, 2013 | 0.82 |
| Apr 9, 2013 | 0.81 |
| Apr 8, 2013 | 0.82 |
| Apr 5, 2013 | 0.82 |
| Apr 4, 2013 | 0.83 |
| Apr 3, 2013 | 0.82 |
| Apr 2, 2013 | 0.83 |
| Apr 1, 2013 | 0.82 |
| Mar 28, 2013 | 0.85 |
| Mar 27, 2013 | 0.85 |
| Mar 26, 2013 | 0.85 |
| Mar 25, 2013 | 0.84 |
| Mar 22, 2013 | 0.84 |
| Mar 21, 2013 | 0.82 |
| Mar 20, 2013 | 0.83 |
| Mar 19, 2013 | 0.82 |
| Mar 18, 2013 | 0.82 |
| Mar 15, 2013 | 0.82 |
| Mar 14, 2013 | 0.83 |
| Mar 13, 2013 | 0.81 |
| Mar 12, 2013 | 0.81 |
| Mar 11, 2013 | 0.80 |
| Mar 8, 2013 | 0.80 |
| Mar 7, 2013 | 0.80 |
| Mar 6, 2013 | 0.79 |
| Mar 5, 2013 | 0.80 |
| Mar 4, 2013 | 0.80 |
| Mar 1, 2013 | 0.79 |
| Feb 28, 2013 | 0.79 |
| Feb 27, 2013 | 0.79 |
| Feb 26, 2013 | 0.78 |
| Feb 25, 2013 | 0.78 |
| Feb 22, 2013 | 0.80 |
| Feb 21, 2013 | 0.78 |
| Feb 20, 2013 | 0.80 |
| Feb 19, 2013 | 0.80 |
| Feb 15, 2013 | 0.80 |
| Feb 14, 2013 | 0.80 |
| Feb 13, 2013 | 0.81 |
| Feb 12, 2013 | 0.82 |
| Feb 11, 2013 | 0.82 |
| Feb 8, 2013 | 0.83 |
| Feb 7, 2013 | 0.83 |
| Feb 6, 2013 | 0.83 |
| Feb 5, 2013 | 0.82 |
| Feb 4, 2013 | 0.84 |
| Feb 1, 2013 | 0.85 |
| Jan 31, 2013 | 0.85 |
| Jan 30, 2013 | 0.85 |
| Jan 29, 2013 | 0.85 |
| Jan 28, 2013 | 0.84 |
| Jan 25, 2013 | 0.85 |
| Jan 24, 2013 | 0.84 |
| Jan 23, 2013 | 0.84 |
| Jan 22, 2013 | 0.84 |
| Jan 18, 2013 | 0.82 |
| Jan 17, 2013 | 0.82 |
| Jan 16, 2013 | 0.82 |
| Jan 15, 2013 | 0.82 |
| Jan 14, 2013 | 0.82 |
| Jan 11, 2013 | 0.82 |
| Jan 10, 2013 | 0.82 |
| Jan 9, 2013 | 0.82 |
| Jan 8, 2013 | 0.82 |
| Jan 7, 2013 | 0.82 |
| Jan 4, 2013 | 0.82 |
| Jan 3, 2013 | 0.82 |
| Jan 2, 2013 | 0.82 |
| Dec 31, 2012 | 0.82 |
| Dec 28, 2012 | 0.86 |
| Dec 27, 2012 | 0.87 |
| Dec 26, 2012 | 0.87 |
| Dec 24, 2012 | 0.87 |
| Dec 21, 2012 | 0.87 |
| Dec 20, 2012 | 0.88 |
| Dec 19, 2012 | 0.87 |
| Dec 18, 2012 | 0.87 |
| Dec 17, 2012 | 0.86 |
| Dec 14, 2012 | 0.85 |
| Dec 13, 2012 | 0.85 |
| Dec 12, 2012 | 0.86 |
| Dec 11, 2012 | 0.86 |
| Dec 10, 2012 | 0.85 |
| Dec 7, 2012 | 0.84 |
| Dec 6, 2012 | 0.84 |
| Dec 5, 2012 | 0.84 |
| Dec 4, 2012 | 0.84 |
| Dec 3, 2012 | 0.84 |
| Nov 30, 2012 | 0.83 |
| Nov 29, 2012 | 0.83 |
| Nov 28, 2012 | 0.82 |
| Nov 27, 2012 | 0.83 |
| Nov 26, 2012 | 0.83 |
| Nov 23, 2012 | 0.83 |
| Nov 21, 2012 | 0.81 |
| Nov 20, 2012 | 0.81 |
| Nov 19, 2012 | 0.81 |
| Nov 16, 2012 | 0.81 |
| Nov 15, 2012 | 0.81 |
| Nov 14, 2012 | 0.81 |
| Nov 13, 2012 | 0.82 |
| Nov 12, 2012 | 0.82 |
| Nov 9, 2012 | 0.82 |
| Nov 8, 2012 | 0.81 |
| Nov 7, 2012 | 0.81 |
| Nov 6, 2012 | 0.81 |
| Nov 5, 2012 | 0.81 |
| Nov 2, 2012 | 0.80 |
| Nov 1, 2012 | 0.82 |
| Oct 31, 2012 | 0.83 |
| Oct 26, 2012 | 0.83 |
| Oct 25, 2012 | 0.82 |
| Oct 24, 2012 | 0.82 |
| Oct 23, 2012 | 0.81 |
| Oct 22, 2012 | 0.82 |
| Oct 19, 2012 | 0.81 |
| Oct 18, 2012 | 0.83 |
| Oct 17, 2012 | 0.84 |
| Oct 16, 2012 | 0.85 |
| Oct 15, 2012 | 0.83 |
| Oct 12, 2012 | 0.82 |
| Oct 11, 2012 | 0.82 |
| Oct 10, 2012 | 0.82 |
| Oct 9, 2012 | 0.84 |
| Oct 8, 2012 | 0.86 |
| Oct 5, 2012 | 0.86 |
| Oct 4, 2012 | 0.87 |
| Oct 3, 2012 | 0.87 |
| Oct 2, 2012 | 0.87 |
| Oct 1, 2012 | 0.88 |
| Sep 28, 2012 | 0.84 |
| Sep 27, 2012 | 0.85 |
| Sep 26, 2012 | 0.84 |
| Sep 25, 2012 | 0.85 |
| Sep 24, 2012 | 0.85 |
| Sep 21, 2012 | 0.85 |
| Sep 20, 2012 | 0.85 |
| Sep 19, 2012 | 0.85 |
| Sep 18, 2012 | 0.85 |
| Sep 17, 2012 | 0.85 |
| Sep 14, 2012 | 0.85 |
| Sep 13, 2012 | 0.85 |
| Sep 12, 2012 | 0.83 |
| Sep 11, 2012 | 0.83 |
| Sep 10, 2012 | 0.82 |
| Sep 7, 2012 | 0.83 |
| Sep 6, 2012 | 0.82 |
| Sep 5, 2012 | 0.81 |
| Sep 4, 2012 | 0.80 |
| Aug 31, 2012 | 0.80 |
| Aug 30, 2012 | 0.80 |
| Aug 29, 2012 | 0.80 |
| Aug 28, 2012 | 0.80 |
| Aug 27, 2012 | 0.80 |
| Aug 24, 2012 | 0.80 |
| Aug 23, 2012 | 0.79 |
| Aug 22, 2012 | 0.78 |
| Aug 21, 2012 | 0.79 |
| Aug 20, 2012 | 0.80 |
| Aug 17, 2012 | 0.79 |
| Aug 16, 2012 | 0.80 |
| Aug 15, 2012 | 0.80 |
| Aug 14, 2012 | 0.79 |
| Aug 13, 2012 | 0.79 |
| Aug 10, 2012 | 0.80 |
| Aug 9, 2012 | 0.79 |
| Aug 8, 2012 | 0.80 |
| Aug 7, 2012 | 0.80 |
| Aug 6, 2012 | 0.80 |
| Aug 3, 2012 | 0.80 |
| Aug 2, 2012 | 0.80 |
| Aug 1, 2012 | 0.78 |
| Jul 31, 2012 | 0.78 |
| Jul 30, 2012 | 0.79 |
| Jul 27, 2012 | 0.79 |
| Jul 26, 2012 | 0.78 |
| Jul 25, 2012 | 0.78 |
| Jul 24, 2012 | 0.77 |
| Jul 23, 2012 | 0.77 |
| Jul 20, 2012 | 0.78 |
| Jul 19, 2012 | 0.79 |
| Jul 18, 2012 | 0.78 |
| Jul 17, 2012 | 0.78 |
| Jul 16, 2012 | 0.78 |
| Jul 13, 2012 | 0.77 |
| Jul 12, 2012 | 0.75 |
| Jul 11, 2012 | 0.76 |
| Jul 10, 2012 | 0.76 |
| Jul 9, 2012 | 0.76 |
| Jul 6, 2012 | 0.76 |
| Jul 5, 2012 | 0.75 |
| Jul 3, 2012 | 0.76 |
| Jul 2, 2012 | 0.76 |
| Jun 29, 2012 | 0.68 |
| Jun 28, 2012 | 0.66 |
| Jun 27, 2012 | 0.66 |
| Jun 26, 2012 | 0.65 |
| Jun 25, 2012 | 0.65 |
| Jun 22, 2012 | 0.66 |
| Jun 21, 2012 | 0.65 |
| Jun 20, 2012 | 0.66 |
| Jun 19, 2012 | 0.66 |
| Jun 18, 2012 | 0.65 |
| Jun 15, 2012 | 0.65 |
| Jun 14, 2012 | 0.64 |
| Jun 13, 2012 | 0.63 |
| Jun 12, 2012 | 0.64 |
| Jun 11, 2012 | 0.63 |
| Jun 8, 2012 | 0.63 |
| Jun 7, 2012 | 0.63 |
| Jun 6, 2012 | 0.62 |
| Jun 5, 2012 | 0.62 |
| Jun 4, 2012 | 0.61 |
| Jun 1, 2012 | 0.61 |
| May 31, 2012 | 0.63 |
| May 30, 2012 | 0.63 |
| May 29, 2012 | 0.65 |
| May 25, 2012 | 0.64 |
| May 24, 2012 | 0.64 |
| May 23, 2012 | 0.64 |
| May 22, 2012 | 0.63 |
| May 21, 2012 | 0.63 |
| May 18, 2012 | 0.62 |
| May 17, 2012 | 0.63 |
| May 16, 2012 | 0.64 |
| May 15, 2012 | 0.64 |
| May 14, 2012 | 0.65 |
| May 11, 2012 | 0.66 |
| May 10, 2012 | 0.67 |
| May 9, 2012 | 0.67 |
| May 8, 2012 | 0.68 |
| May 7, 2012 | 0.68 |
| May 4, 2012 | 0.68 |
| May 3, 2012 | 0.69 |
| May 2, 2012 | 0.66 |
| May 1, 2012 | 0.68 |
| Apr 30, 2012 | 0.67 |
| Apr 27, 2012 | 0.67 |
| Apr 26, 2012 | 0.67 |
| Apr 25, 2012 | 0.67 |
| Apr 24, 2012 | 0.66 |
| Apr 23, 2012 | 0.66 |
| Apr 20, 2012 | 0.67 |
| Apr 19, 2012 | 0.66 |
| Apr 18, 2012 | 0.67 |
| Apr 17, 2012 | 0.67 |
| Apr 16, 2012 | 0.65 |
| Apr 13, 2012 | 0.65 |
| Apr 12, 2012 | 0.67 |
| Apr 11, 2012 | 0.66 |
| Apr 10, 2012 | 0.65 |
| Apr 9, 2012 | 0.66 |
| Apr 5, 2012 | 0.66 |
| Apr 4, 2012 | 0.67 |
| Apr 3, 2012 | 0.69 |
| Apr 2, 2012 | 0.70 |
| Mar 30, 2012 | 1.08 |
| Mar 29, 2012 | 1.07 |
| Mar 28, 2012 | 1.07 |
| Mar 27, 2012 | 1.07 |
| Mar 26, 2012 | 1.09 |
| Mar 23, 2012 | 1.07 |
| Mar 22, 2012 | 1.06 |
| Mar 21, 2012 | 1.07 |
| Mar 20, 2012 | 1.07 |
| Mar 19, 2012 | 1.08 |
| Mar 16, 2012 | 1.06 |
| Mar 15, 2012 | 1.07 |
| Mar 14, 2012 | 1.05 |
| Mar 13, 2012 | 1.07 |
| Mar 12, 2012 | 1.06 |
| Mar 9, 2012 | 1.05 |
| Mar 8, 2012 | 1.06 |
| Mar 7, 2012 | 1.04 |
| Mar 6, 2012 | 1.02 |
| Mar 5, 2012 | 1.04 |
| Mar 2, 2012 | 1.06 |
| Mar 1, 2012 | 1.07 |
| Feb 29, 2012 | 1.05 |
| Feb 28, 2012 | 1.05 |
| Feb 27, 2012 | 1.06 |
| Feb 24, 2012 | 1.07 |
| Feb 23, 2012 | 1.05 |
| Feb 22, 2012 | 1.05 |
| Feb 21, 2012 | 1.05 |
| Feb 17, 2012 | 1.07 |
| Feb 16, 2012 | 1.07 |
| Feb 15, 2012 | 1.06 |
| Feb 14, 2012 | 1.06 |
| Feb 13, 2012 | 1.07 |
| Feb 10, 2012 | 1.06 |
| Feb 9, 2012 | 1.07 |
| Feb 8, 2012 | 1.08 |
| Feb 7, 2012 | 1.08 |
| Feb 6, 2012 | 1.09 |
| Feb 3, 2012 | 1.08 |
| Feb 2, 2012 | 1.08 |
| Feb 1, 2012 | 1.03 |
| Jan 31, 2012 | 1.04 |
| Jan 30, 2012 | 1.03 |
| Jan 27, 2012 | 1.03 |
| Jan 26, 2012 | 1.03 |
| Jan 25, 2012 | 1.02 |
| Jan 24, 2012 | 1.01 |
| Jan 23, 2012 | 1.02 |
| Jan 20, 2012 | 1.01 |
| Jan 19, 2012 | 0.99 |
| Jan 18, 2012 | 0.98 |
| Jan 17, 2012 | 0.97 |
| Jan 13, 2012 | 0.98 |
| Jan 12, 2012 | 0.98 |
| Jan 11, 2012 | 0.99 |
| Jan 10, 2012 | 0.99 |
| Jan 9, 2012 | 0.99 |
| Jan 6, 2012 | 1.00 |
| Jan 5, 2012 | 1.01 |
| Jan 4, 2012 | 1.04 |
| Jan 3, 2012 | 1.04 |
| Dec 30, 2011 | 0.64 |
| Dec 29, 2011 | 0.63 |
| Dec 28, 2011 | 0.62 |
| Dec 27, 2011 | 0.63 |
| Dec 23, 2011 | 0.62 |
| Dec 22, 2011 | 0.62 |
| Dec 21, 2011 | 0.61 |
| Dec 20, 2011 | 0.61 |
| Dec 19, 2011 | 0.59 |
| Dec 16, 2011 | 0.59 |
| Dec 15, 2011 | 0.59 |
| Dec 14, 2011 | 0.59 |
| Dec 13, 2011 | 0.60 |
| Dec 12, 2011 | 0.60 |
| Dec 9, 2011 | 0.61 |
| Dec 8, 2011 | 0.60 |
| Dec 7, 2011 | 0.62 |
| Dec 6, 2011 | 0.61 |
| Dec 5, 2011 | 0.61 |
| Dec 2, 2011 | 0.61 |
| Dec 1, 2011 | 0.61 |
| Nov 30, 2011 | 0.61 |
| Nov 29, 2011 | 0.58 |
| Nov 28, 2011 | 0.58 |
| Nov 25, 2011 | 0.57 |
| Nov 23, 2011 | 0.57 |
| Nov 22, 2011 | 0.58 |
| Nov 21, 2011 | 0.59 |
| Nov 18, 2011 | 0.60 |
| Nov 17, 2011 | 0.60 |
| Nov 16, 2011 | 0.60 |
| Nov 15, 2011 | 0.62 |
| Nov 14, 2011 | 0.60 |
| Nov 11, 2011 | 0.59 |
| Nov 10, 2011 | 0.58 |
| Nov 9, 2011 | 0.57 |
| Nov 8, 2011 | 0.58 |
| Nov 7, 2011 | 0.58 |
| Nov 4, 2011 | 0.59 |
| Nov 3, 2011 | 0.60 |
| Nov 2, 2011 | 0.59 |
| Nov 1, 2011 | 0.59 |
| Oct 31, 2011 | 0.61 |
| Oct 28, 2011 | 0.62 |
| Oct 27, 2011 | 0.62 |
| Oct 26, 2011 | 0.60 |
| Oct 25, 2011 | 0.60 |
| Oct 24, 2011 | 0.62 |
| Oct 21, 2011 | 0.61 |
| Oct 20, 2011 | 0.59 |
| Oct 19, 2011 | 0.60 |
| Oct 18, 2011 | 0.60 |
| Oct 17, 2011 | 0.60 |
| Oct 14, 2011 | 0.61 |
| Oct 13, 2011 | 0.61 |
| Oct 12, 2011 | 0.60 |
| Oct 11, 2011 | 0.60 |
| Oct 10, 2011 | 0.60 |
| Oct 7, 2011 | 0.59 |
| Oct 6, 2011 | 0.60 |
| Oct 5, 2011 | 0.58 |
| Oct 4, 2011 | 0.58 |
| Oct 3, 2011 | 0.56 |
| Sep 30, 2011 | 0.59 |
| Jun 29, 2011 | 0.77 |
| Jun 28, 2011 | 0.76 |
| Jun 27, 2011 | 0.76 |
| Jun 24, 2011 | 0.75 |
| Jun 23, 2011 | 0.76 |
| Jun 22, 2011 | 0.77 |
| Jun 21, 2011 | 0.78 |
| Jun 20, 2011 | 0.77 |
| Jun 17, 2011 | 0.78 |
| Jun 16, 2011 | 0.77 |
| Jun 15, 2011 | 0.78 |
| Jun 14, 2011 | 0.79 |
| Jun 13, 2011 | 0.78 |
| Jun 10, 2011 | 0.78 |
| Jun 9, 2011 | 0.80 |
| Jun 8, 2011 | 0.80 |
| Jun 7, 2011 | 0.80 |
| Jun 6, 2011 | 0.80 |
| Jun 3, 2011 | 0.81 |
| Jun 2, 2011 | 0.81 |
| Jun 1, 2011 | 0.81 |
| May 31, 2011 | 0.82 |
| May 27, 2011 | 0.82 |
| May 26, 2011 | 0.81 |
| May 25, 2011 | 0.81 |
| May 24, 2011 | 0.81 |
| May 23, 2011 | 0.80 |
| May 20, 2011 | 0.83 |
| May 19, 2011 | 0.83 |
| May 18, 2011 | 0.83 |
| May 17, 2011 | 0.82 |
| May 16, 2011 | 0.82 |
| May 13, 2011 | 0.83 |
| May 12, 2011 | 0.83 |
| May 11, 2011 | 0.83 |
| May 10, 2011 | 0.83 |
| May 9, 2011 | 0.83 |
| May 6, 2011 | 0.83 |
| May 5, 2011 | 0.82 |
| May 4, 2011 | 0.80 |
| May 3, 2011 | 0.80 |
| May 2, 2011 | 0.82 |
| Apr 29, 2011 | 0.82 |
| Apr 28, 2011 | 0.83 |
| Apr 27, 2011 | 0.82 |
| Apr 26, 2011 | 0.81 |
| Apr 25, 2011 | 0.81 |
| Apr 21, 2011 | 0.82 |
| Apr 20, 2011 | 0.81 |
| Apr 19, 2011 | 0.82 |
| Apr 18, 2011 | 0.81 |
| Apr 15, 2011 | 0.84 |
| Apr 14, 2011 | 0.83 |
| Apr 13, 2011 | 0.82 |
| Apr 12, 2011 | 0.82 |
| Apr 11, 2011 | 0.84 |
| Apr 8, 2011 | 0.84 |
| Apr 7, 2011 | 0.85 |
| Apr 6, 2011 | 0.86 |
| Apr 5, 2011 | 0.85 |
| Apr 4, 2011 | 0.84 |
| Apr 1, 2011 | 0.84 |
| Mar 31, 2011 | 0.83 |
| Mar 30, 2011 | 1.19 |
| Mar 29, 2011 | 1.17 |
| Mar 28, 2011 | 1.16 |
| Mar 25, 2011 | 1.17 |
| Mar 24, 2011 | 1.16 |
| Mar 23, 2011 | 1.17 |
| Mar 22, 2011 | 1.17 |
| Mar 21, 2011 | 1.17 |
| Mar 18, 2011 | 1.15 |
| Mar 17, 2011 | 1.15 |
| Mar 16, 2011 | 1.13 |
| Mar 15, 2011 | 1.16 |
| Mar 14, 2011 | 1.20 |
| Mar 11, 2011 | 1.21 |
| Mar 10, 2011 | 1.21 |
| Mar 9, 2011 | 1.22 |
| Mar 8, 2011 | 1.21 |
| Mar 7, 2011 | 1.21 |
| Mar 4, 2011 | 1.22 |
| Mar 3, 2011 | 1.23 |
| Mar 2, 2011 | 1.22 |
| Mar 1, 2011 | 1.20 |
| Feb 28, 2011 | 1.22 |
| Feb 25, 2011 | 1.22 |
| Feb 24, 2011 | 1.21 |
| Feb 23, 2011 | 1.21 |
| Feb 22, 2011 | 1.22 |
| Feb 18, 2011 | 1.27 |
| Feb 17, 2011 | 1.25 |
| Feb 16, 2011 | 1.24 |
| Feb 15, 2011 | 1.24 |
| Feb 14, 2011 | 1.23 |
| Feb 11, 2011 | 1.23 |
| Feb 10, 2011 | 1.24 |
| Feb 9, 2011 | 1.21 |
| Feb 8, 2011 | 1.21 |
| Feb 7, 2011 | 1.21 |
| Feb 4, 2011 | 1.20 |
| Feb 3, 2011 | 1.22 |
| Feb 2, 2011 | 1.20 |
| Feb 1, 2011 | 1.19 |
| Jan 31, 2011 | 1.18 |
| Jan 28, 2011 | 1.16 |
| Jan 27, 2011 | 1.18 |
| Jan 26, 2011 | 1.18 |
| Jan 25, 2011 | 1.16 |
| Jan 24, 2011 | 1.17 |
| Jan 21, 2011 | 1.18 |
| Jan 20, 2011 | 1.17 |
| Jan 19, 2011 | 1.19 |
| Jan 18, 2011 | 1.20 |
| Jan 14, 2011 | 1.15 |
| Jan 13, 2011 | 1.14 |
| Jan 12, 2011 | 1.13 |
| Jan 11, 2011 | 1.10 |
| Jan 10, 2011 | 1.14 |
| Jan 7, 2011 | 1.07 |
| Jan 6, 2011 | 1.08 |
| Jan 5, 2011 | 1.10 |
| Jan 4, 2011 | 1.11 |
| Jan 3, 2011 | 1.11 |
| Dec 31, 2010 | 1.11 |
| Jun 29, 2010 | 0.80 |
| Jun 28, 2010 | 0.81 |
| Jun 25, 2010 | 0.82 |
| Jun 24, 2010 | 0.81 |
| Jun 23, 2010 | 0.81 |
| Jun 22, 2010 | 0.81 |
| Jun 21, 2010 | 0.82 |
| Jun 18, 2010 | 0.82 |
| Jun 17, 2010 | 0.83 |
| Jun 16, 2010 | 0.83 |
| Jun 15, 2010 | 0.82 |
| Jun 14, 2010 | 0.79 |
| Jun 11, 2010 | 0.79 |
| Jun 10, 2010 | 0.79 |
| Jun 9, 2010 | 0.76 |
| Jun 8, 2010 | 0.76 |
| Jun 7, 2010 | 0.76 |
| Jun 4, 2010 | 0.76 |
| Jun 3, 2010 | 0.79 |
| Jun 2, 2010 | 0.78 |
| Jun 1, 2010 | 0.76 |
| May 28, 2010 | 0.76 |
| May 27, 2010 | 0.76 |
| May 26, 2010 | 0.73 |
| May 25, 2010 | 0.74 |
| May 24, 2010 | 0.74 |
| May 21, 2010 | 0.75 |
| May 20, 2010 | 0.76 |
| May 19, 2010 | 0.79 |
| May 18, 2010 | 0.78 |
| May 17, 2010 | 0.80 |
| May 14, 2010 | 0.80 |
| May 13, 2010 | 0.82 |
| May 12, 2010 | 0.82 |
| May 11, 2010 | 0.81 |
| May 10, 2010 | 0.82 |
| May 7, 2010 | 0.79 |
| May 6, 2010 | 0.82 |
| May 5, 2010 | 0.85 |
| May 4, 2010 | 0.86 |
| May 3, 2010 | 0.88 |
| Apr 30, 2010 | 0.87 |
| Apr 29, 2010 | 0.88 |
| Apr 28, 2010 | 0.87 |
| Apr 27, 2010 | 0.86 |
| Apr 26, 2010 | 0.88 |
| Apr 23, 2010 | 0.87 |
| Apr 22, 2010 | 0.87 |
| Apr 21, 2010 | 0.89 |
| Apr 20, 2010 | 0.90 |
| Apr 19, 2010 | 0.89 |
| Apr 16, 2010 | 0.90 |
| Apr 15, 2010 | 0.91 |
| Apr 14, 2010 | 0.90 |
| Apr 13, 2010 | 0.88 |
| Apr 12, 2010 | 0.87 |
| Apr 9, 2010 | 0.88 |
| Apr 8, 2010 | 0.86 |
| Apr 7, 2010 | 0.85 |
| Apr 6, 2010 | 0.84 |
| Apr 5, 2010 | 0.85 |
| Apr 1, 2010 | 0.84 |
| Mar 31, 2010 | 0.84 |
| Mar 30, 2010 | 0.86 |
| Mar 29, 2010 | 0.86 |
| Mar 26, 2010 | 0.87 |
| Mar 25, 2010 | 0.86 |
| Mar 24, 2010 | 0.87 |
| Mar 23, 2010 | 0.87 |
| Mar 22, 2010 | 0.88 |
| Mar 19, 2010 | 0.87 |
| Mar 18, 2010 | 0.88 |
| Mar 17, 2010 | 0.88 |
| Mar 16, 2010 | 0.89 |
| Mar 15, 2010 | 0.88 |
| Mar 12, 2010 | 0.88 |
| Mar 11, 2010 | 0.88 |
| Mar 10, 2010 | 0.87 |
| Mar 9, 2010 | 0.89 |
| Mar 8, 2010 | 0.90 |
| Mar 5, 2010 | 0.91 |
| Mar 4, 2010 | 0.90 |
| Mar 3, 2010 | 0.90 |
| Mar 2, 2010 | 0.89 |
| Mar 1, 2010 | 0.89 |
| Feb 26, 2010 | 0.88 |
| Feb 25, 2010 | 0.88 |
| Feb 24, 2010 | 0.89 |
| Feb 23, 2010 | 0.89 |
| Feb 22, 2010 | 0.88 |
| Feb 19, 2010 | 0.88 |
| Feb 18, 2010 | 0.89 |
| Feb 17, 2010 | 0.89 |
| Feb 16, 2010 | 0.90 |
| Feb 12, 2010 | 0.89 |
| Feb 11, 2010 | 0.89 |
| Feb 10, 2010 | 0.85 |
| Feb 9, 2010 | 0.86 |
| Feb 8, 2010 | 0.84 |
| Feb 5, 2010 | 0.84 |
| Feb 4, 2010 | 0.85 |
| Feb 3, 2010 | 0.88 |
| Feb 2, 2010 | 0.88 |
| Feb 1, 2010 | 0.87 |
| Jan 29, 2010 | 0.86 |
| Jan 28, 2010 | 0.87 |
| Jan 27, 2010 | 0.88 |
| Jan 26, 2010 | 0.87 |
| Jan 25, 2010 | 0.87 |
| Jan 22, 2010 | 0.86 |
| Jan 21, 2010 | 0.87 |
| Jan 20, 2010 | 0.89 |
| Jan 19, 2010 | 0.90 |
| Jan 15, 2010 | 0.89 |
| Jan 14, 2010 | 0.91 |
| Jan 13, 2010 | 0.90 |
| Jan 12, 2010 | 0.90 |
| Jan 11, 2010 | 0.89 |
| Jan 8, 2010 | 0.87 |
| Jan 7, 2010 | 0.87 |
| Jan 6, 2010 | 0.87 |
| Jan 5, 2010 | 0.88 |
| Jan 4, 2010 | 0.89 |
| Dec 31, 2009 | 0.88 |
| Dec 30, 2009 | 0.81 |
| Dec 29, 2009 | 0.80 |
| Dec 28, 2009 | 0.80 |
| Dec 24, 2009 | 0.79 |
| Dec 23, 2009 | 0.80 |
| Dec 22, 2009 | 0.80 |
| Dec 21, 2009 | 0.80 |
| Dec 18, 2009 | 0.79 |
| Dec 17, 2009 | 0.77 |
| Dec 16, 2009 | 0.79 |
| Dec 15, 2009 | 0.80 |
| Dec 14, 2009 | 0.80 |
| Dec 11, 2009 | 0.79 |
| Dec 10, 2009 | 0.77 |
| Dec 9, 2009 | 0.76 |
| Dec 8, 2009 | 0.77 |
| Dec 7, 2009 | 0.77 |
| Dec 4, 2009 | 0.77 |
| Dec 3, 2009 | 0.77 |
| Dec 2, 2009 | 0.77 |
| Dec 1, 2009 | 0.77 |
| Nov 30, 2009 | 0.75 |
| Nov 27, 2009 | 0.76 |
| Nov 25, 2009 | 0.77 |
| Nov 24, 2009 | 0.74 |
| Nov 23, 2009 | 0.75 |
| Nov 20, 2009 | 0.75 |
| Nov 19, 2009 | 0.75 |
| Nov 18, 2009 | 0.76 |
| Nov 17, 2009 | 0.76 |
| Nov 16, 2009 | 0.76 |
| Nov 13, 2009 | 0.75 |
| Nov 12, 2009 | 0.74 |
| Nov 11, 2009 | 0.74 |
| Nov 10, 2009 | 0.74 |
| Nov 9, 2009 | 0.73 |
| Nov 6, 2009 | 0.70 |
| Nov 5, 2009 | 0.71 |
| Nov 4, 2009 | 0.70 |
| Nov 3, 2009 | 0.70 |
| Nov 2, 2009 | 0.70 |
| Oct 30, 2009 | 0.69 |
| Oct 29, 2009 | 0.71 |
| Oct 28, 2009 | 0.70 |
| Oct 27, 2009 | 0.70 |
| Oct 26, 2009 | 0.69 |
| Oct 23, 2009 | 0.70 |
| Oct 22, 2009 | 0.71 |
| Oct 21, 2009 | 0.70 |
| Oct 20, 2009 | 0.68 |
| Oct 19, 2009 | 0.69 |
| Oct 16, 2009 | 0.69 |
| Oct 15, 2009 | 0.68 |
| Oct 14, 2009 | 0.67 |
| Oct 13, 2009 | 0.67 |
| Oct 12, 2009 | 0.68 |
| Oct 9, 2009 | 0.69 |
| Oct 8, 2009 | 0.69 |
| Oct 7, 2009 | 0.68 |
| Oct 6, 2009 | 0.69 |
| Oct 5, 2009 | 0.70 |
| Oct 2, 2009 | 0.69 |
| Oct 1, 2009 | 0.69 |
| Sep 30, 2009 | 0.71 |
| Sep 29, 2009 | 0.85 |
| Sep 28, 2009 | 0.85 |
| Sep 25, 2009 | 0.85 |
| Sep 24, 2009 | 0.85 |
| Sep 23, 2009 | 0.88 |
| Sep 22, 2009 | 0.87 |
| Sep 21, 2009 | 0.88 |
| Sep 18, 2009 | 0.87 |
| Sep 17, 2009 | 0.88 |
| Sep 16, 2009 | 0.89 |
| Sep 15, 2009 | 0.87 |
| Sep 14, 2009 | 0.88 |
| Sep 11, 2009 | 0.89 |
| Sep 10, 2009 | 0.89 |
| Sep 9, 2009 | 0.87 |
| Sep 8, 2009 | 0.84 |
| Sep 4, 2009 | 0.83 |
| Sep 3, 2009 | 0.81 |
| Sep 2, 2009 | 0.81 |
| Sep 1, 2009 | 0.81 |
| Aug 31, 2009 | 0.80 |
| Aug 28, 2009 | 0.82 |
| Aug 27, 2009 | 0.84 |
| Aug 26, 2009 | 0.80 |
| Aug 25, 2009 | 0.80 |
| Aug 24, 2009 | 0.79 |
| Aug 21, 2009 | 0.78 |
| Aug 20, 2009 | 0.77 |
| Aug 19, 2009 | 0.76 |
| Aug 18, 2009 | 0.75 |
| Aug 17, 2009 | 0.73 |
| Aug 14, 2009 | 0.75 |
| Aug 13, 2009 | 0.76 |
| Aug 12, 2009 | 0.75 |
| Aug 11, 2009 | 0.76 |
| Aug 10, 2009 | 0.75 |
| Aug 7, 2009 | 0.76 |
| Aug 6, 2009 | 0.75 |
| Aug 5, 2009 | 0.76 |
| Aug 4, 2009 | 0.75 |
| Aug 3, 2009 | 0.76 |
| Jul 31, 2009 | 0.75 |
| Jul 30, 2009 | 0.74 |
| Jul 29, 2009 | 0.74 |
| Jul 28, 2009 | 0.74 |
| Jul 27, 2009 | 0.73 |
| Jul 24, 2009 | 0.73 |
| Jul 23, 2009 | 0.73 |
| Jul 22, 2009 | 0.72 |
| Jul 21, 2009 | 0.71 |
| Jul 20, 2009 | 0.70 |
| Jul 17, 2009 | 0.71 |
| Jul 16, 2009 | 0.72 |
| Jul 15, 2009 | 0.70 |
| Jul 14, 2009 | 0.68 |
| Jul 13, 2009 | 0.69 |
| Jul 10, 2009 | 0.68 |
| Jul 9, 2009 | 0.69 |
| Jul 8, 2009 | 0.69 |
| Jul 7, 2009 | 0.69 |
| Jul 6, 2009 | 0.71 |
| Jul 2, 2009 | 0.71 |
| Jul 1, 2009 | 0.72 |
| Jun 30, 2009 | 0.71 |
| Jun 29, 2009 | 0.64 |
| Jun 26, 2009 | 0.63 |
| Jun 25, 2009 | 0.63 |
| Jun 24, 2009 | 0.63 |
| Jun 23, 2009 | 0.63 |
| Jun 22, 2009 | 0.63 |
| Jun 19, 2009 | 0.64 |
| Jun 18, 2009 | 0.65 |
| Jun 17, 2009 | 0.64 |
| Jun 16, 2009 | 0.63 |
| Jun 15, 2009 | 0.65 |
| Jun 12, 2009 | 0.66 |
| Jun 11, 2009 | 0.67 |
| Jun 10, 2009 | 0.66 |
| Jun 9, 2009 | 0.67 |
| Jun 8, 2009 | 0.66 |
| Jun 5, 2009 | 0.65 |
| Jun 4, 2009 | 0.66 |
| Jun 3, 2009 | 0.66 |
| Jun 2, 2009 | 0.66 |
| Jun 1, 2009 | 0.64 |
| May 29, 2009 | 0.63 |
| May 28, 2009 | 0.62 |
| May 27, 2009 | 0.62 |
| May 26, 2009 | 0.62 |
| May 22, 2009 | 0.61 |
| May 21, 2009 | 0.61 |
| May 20, 2009 | 0.61 |
| May 19, 2009 | 0.60 |
| May 18, 2009 | 0.60 |
| May 15, 2009 | 0.59 |
| May 14, 2009 | 0.59 |
| May 13, 2009 | 0.60 |
| May 12, 2009 | 0.61 |
| May 11, 2009 | 0.60 |
| May 8, 2009 | 0.61 |
| May 7, 2009 | 0.59 |
| May 6, 2009 | 0.61 |
| May 5, 2009 | 0.60 |
| May 4, 2009 | 0.61 |
| May 1, 2009 | 0.60 |
| Apr 30, 2009 | 0.60 |
| Apr 29, 2009 | 0.61 |
| Apr 28, 2009 | 0.58 |
| Apr 27, 2009 | 0.58 |
| Apr 24, 2009 | 0.58 |
| Apr 23, 2009 | 0.60 |
| Apr 22, 2009 | 0.57 |
| Apr 21, 2009 | 0.58 |
| Apr 20, 2009 | 0.57 |
| Apr 17, 2009 | 0.59 |
| Apr 16, 2009 | 0.60 |
| Apr 15, 2009 | 0.60 |
| Apr 14, 2009 | 0.60 |
| Apr 13, 2009 | 0.60 |
| Apr 9, 2009 | 0.60 |
| Apr 8, 2009 | 0.57 |
| Apr 7, 2009 | 0.54 |
| Apr 6, 2009 | 0.53 |
| Apr 3, 2009 | 0.55 |
| Apr 2, 2009 | 0.56 |
| Apr 1, 2009 | 0.55 |
| Mar 31, 2009 | 0.54 |