Signet Jewelers (SIG) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
11.94 |
| May 29, 2026 |
12.27 |
| May 28, 2026 |
12.22 |
| May 27, 2026 |
11.68 |
| May 26, 2026 |
11.83 |
| May 22, 2026 |
11.46 |
| May 21, 2026 |
11.45 |
| May 20, 2026 |
11.00 |
| May 19, 2026 |
10.41 |
| May 18, 2026 |
10.39 |
| May 15, 2026 |
10.67 |
| May 14, 2026 |
11.07 |
| May 13, 2026 |
10.96 |
| May 12, 2026 |
11.29 |
| May 11, 2026 |
11.68 |
| May 8, 2026 |
12.26 |
| May 7, 2026 |
12.36 |
| May 6, 2026 |
12.29 |
| May 5, 2026 |
11.52 |
| May 4, 2026 |
11.38 |
| May 1, 2026 |
12.04 |
| Apr 30, 2026 |
12.50 |
| Apr 29, 2026 |
11.94 |
| Apr 28, 2026 |
12.23 |
| Apr 27, 2026 |
12.33 |
| Apr 24, 2026 |
12.45 |
| Apr 23, 2026 |
12.64 |
| Apr 22, 2026 |
12.70 |
| Apr 21, 2026 |
13.47 |
| Apr 20, 2026 |
13.44 |
| Apr 17, 2026 |
13.28 |
| Apr 16, 2026 |
12.79 |
| Apr 15, 2026 |
13.02 |
| Apr 14, 2026 |
13.12 |
| Apr 13, 2026 |
13.05 |
| Apr 10, 2026 |
13.15 |
| Apr 9, 2026 |
13.07 |
| Apr 8, 2026 |
12.71 |
| Apr 7, 2026 |
12.32 |
| Apr 6, 2026 |
12.42 |
| Apr 2, 2026 |
11.92 |
| Apr 1, 2026 |
12.29 |
| Mar 31, 2026 |
11.89 |
| Mar 30, 2026 |
11.38 |
| Mar 27, 2026 |
11.80 |
| Mar 26, 2026 |
12.35 |
| Mar 25, 2026 |
12.62 |
| Mar 24, 2026 |
12.45 |
| Mar 23, 2026 |
12.61 |
| Mar 20, 2026 |
12.51 |
| Mar 19, 2026 |
12.58 |
| Mar 18, 2026 |
11.06 |
| Mar 17, 2026 |
11.93 |
| Mar 16, 2026 |
11.77 |
| Mar 13, 2026 |
11.55 |
| Mar 12, 2026 |
11.71 |
| Mar 11, 2026 |
12.01 |
| Mar 10, 2026 |
12.75 |
| Mar 9, 2026 |
12.87 |
| Mar 6, 2026 |
12.75 |
| Mar 5, 2026 |
13.16 |
| Mar 4, 2026 |
13.44 |
| Mar 3, 2026 |
13.64 |
| Mar 2, 2026 |
13.51 |
| Feb 27, 2026 |
13.51 |
| Feb 26, 2026 |
14.07 |
| Feb 25, 2026 |
13.80 |
| Feb 24, 2026 |
13.63 |
| Feb 23, 2026 |
13.27 |
| Feb 20, 2026 |
13.75 |
| Feb 19, 2026 |
13.35 |
| Feb 18, 2026 |
13.38 |
| Feb 17, 2026 |
13.43 |
| Feb 13, 2026 |
12.65 |
| Feb 12, 2026 |
12.55 |
| Feb 11, 2026 |
12.97 |
| Feb 10, 2026 |
12.86 |
| Feb 9, 2026 |
13.62 |
| Feb 6, 2026 |
13.62 |
| Feb 5, 2026 |
12.97 |
| Feb 4, 2026 |
13.27 |
| Feb 3, 2026 |
12.81 |
| Feb 2, 2026 |
13.31 |
| Jan 30, 2026 |
27.79 |
| Jan 29, 2026 |
27.61 |
| Jan 28, 2026 |
27.62 |
| Jan 27, 2026 |
27.28 |
| Jan 26, 2026 |
27.12 |
| Jan 23, 2026 |
27.05 |
| Jan 22, 2026 |
27.84 |
| Jan 21, 2026 |
28.31 |
| Jan 20, 2026 |
28.14 |
| Jan 16, 2026 |
28.66 |
| Jan 15, 2026 |
28.17 |
| Jan 14, 2026 |
26.92 |
| Jan 13, 2026 |
26.63 |
| Jan 12, 2026 |
25.94 |
| Jan 9, 2026 |
25.42 |
| Jan 8, 2026 |
27.12 |
| Jan 7, 2026 |
27.42 |
| Jan 6, 2026 |
27.93 |
| Jan 5, 2026 |
26.98 |
| Jan 2, 2026 |
25.94 |
| Dec 31, 2025 |
24.96 |
| Dec 30, 2025 |
25.01 |
| Dec 29, 2025 |
25.47 |
| Dec 26, 2025 |
25.67 |
| Dec 24, 2025 |
26.21 |
| Dec 23, 2025 |
25.85 |
| Dec 22, 2025 |
25.58 |
| Dec 19, 2025 |
25.10 |
| Dec 18, 2025 |
25.00 |
| Dec 17, 2025 |
25.07 |
| Dec 16, 2025 |
25.05 |
| Dec 15, 2025 |
26.07 |
| Dec 12, 2025 |
26.39 |
| Dec 11, 2025 |
27.53 |
| Dec 10, 2025 |
27.90 |
| Dec 9, 2025 |
26.28 |
| Dec 8, 2025 |
26.30 |
| Dec 5, 2025 |
25.00 |
| Dec 4, 2025 |
25.61 |
| Dec 3, 2025 |
26.81 |
| Dec 2, 2025 |
26.86 |
| Dec 1, 2025 |
28.83 |
| Nov 28, 2025 |
30.17 |
| Nov 26, 2025 |
31.17 |
| Nov 25, 2025 |
30.10 |
| Nov 24, 2025 |
28.34 |
| Nov 21, 2025 |
28.56 |
| Nov 20, 2025 |
27.61 |
| Nov 19, 2025 |
28.43 |
| Nov 18, 2025 |
28.31 |
| Nov 17, 2025 |
28.79 |
| Nov 14, 2025 |
30.42 |
| Nov 13, 2025 |
30.85 |
| Nov 12, 2025 |
31.93 |
| Nov 11, 2025 |
31.08 |
| Nov 10, 2025 |
30.55 |
| Nov 7, 2025 |
30.21 |
| Nov 6, 2025 |
30.06 |
| Nov 5, 2025 |
30.35 |
| Nov 4, 2025 |
29.40 |
| Nov 3, 2025 |
29.49 |
| Oct 31, 2025 |
33.51 |
| Oct 30, 2025 |
33.49 |
| Oct 29, 2025 |
34.32 |
| Oct 28, 2025 |
34.86 |
| Oct 27, 2025 |
35.00 |
| Oct 24, 2025 |
35.16 |
| Oct 23, 2025 |
35.44 |
| Oct 22, 2025 |
35.40 |
| Oct 21, 2025 |
35.52 |
| Oct 20, 2025 |
35.56 |
| Oct 17, 2025 |
35.00 |
| Oct 16, 2025 |
35.00 |
| Oct 15, 2025 |
35.11 |
| Oct 14, 2025 |
34.29 |
| Oct 13, 2025 |
33.83 |
| Oct 10, 2025 |
31.29 |
| Oct 9, 2025 |
32.69 |
| Oct 8, 2025 |
32.22 |
| Oct 7, 2025 |
31.76 |
| Oct 6, 2025 |
31.74 |
| Oct 3, 2025 |
32.61 |
| Oct 2, 2025 |
33.41 |
| Oct 1, 2025 |
32.46 |
| Sep 30, 2025 |
32.52 |
| Sep 29, 2025 |
32.78 |
| Sep 26, 2025 |
32.56 |
| Sep 25, 2025 |
32.28 |
| Sep 24, 2025 |
32.80 |
| Sep 23, 2025 |
32.29 |
| Sep 22, 2025 |
32.23 |
| Sep 19, 2025 |
32.50 |
| Sep 18, 2025 |
32.84 |
| Sep 17, 2025 |
32.03 |
| Sep 16, 2025 |
31.33 |
| Sep 15, 2025 |
31.32 |
| Sep 12, 2025 |
30.87 |
| Sep 11, 2025 |
31.47 |
| Sep 10, 2025 |
31.02 |
| Sep 9, 2025 |
30.82 |
| Sep 8, 2025 |
31.41 |
| Sep 5, 2025 |
31.75 |
| Sep 4, 2025 |
30.69 |
| Sep 3, 2025 |
30.06 |
| Sep 2, 2025 |
30.66 |
| Aug 29, 2025 |
29.85 |
| Aug 28, 2025 |
30.46 |
| Aug 27, 2025 |
31.65 |
| Aug 26, 2025 |
29.77 |
| Aug 25, 2025 |
28.87 |
| Aug 22, 2025 |
29.60 |
| Aug 21, 2025 |
27.93 |
| Aug 20, 2025 |
27.19 |
| Aug 19, 2025 |
27.54 |
| Aug 18, 2025 |
28.45 |
| Aug 15, 2025 |
27.79 |
| Aug 14, 2025 |
28.07 |
| Aug 13, 2025 |
28.23 |
| Aug 12, 2025 |
27.01 |
| Aug 11, 2025 |
25.87 |
| Aug 8, 2025 |
25.19 |
| Aug 7, 2025 |
25.51 |
| Aug 6, 2025 |
25.47 |
| Aug 5, 2025 |
25.76 |
| Aug 4, 2025 |
25.70 |
| Aug 1, 2025 |
84.61 |
| Jul 31, 2025 |
88.88 |
| Jul 30, 2025 |
88.60 |
| Jul 29, 2025 |
91.43 |
| Jul 28, 2025 |
94.26 |
| Jul 25, 2025 |
95.24 |
| Jul 24, 2025 |
94.29 |
| Jul 23, 2025 |
97.47 |
| Jul 22, 2025 |
97.09 |
| Jul 21, 2025 |
92.56 |
| Jul 18, 2025 |
91.93 |
| Jul 17, 2025 |
90.92 |
| Jul 16, 2025 |
88.21 |
| Jul 15, 2025 |
88.67 |
| Jul 14, 2025 |
91.07 |
| Jul 11, 2025 |
89.40 |
| Jul 10, 2025 |
90.71 |
| Jul 9, 2025 |
90.49 |
| Jul 8, 2025 |
89.83 |
| Jul 7, 2025 |
91.79 |
| Jul 3, 2025 |
94.45 |
| Jul 2, 2025 |
94.34 |
| Jul 1, 2025 |
94.29 |
| Jun 30, 2025 |
89.38 |
| Jun 27, 2025 |
92.54 |
| Jun 26, 2025 |
91.91 |
| Jun 25, 2025 |
89.42 |
| Jun 24, 2025 |
88.25 |
| Jun 23, 2025 |
89.62 |
| Jun 20, 2025 |
91.73 |
| Jun 18, 2025 |
91.49 |
| Jun 17, 2025 |
90.43 |
| Jun 16, 2025 |
92.97 |
| Jun 13, 2025 |
85.94 |
| Jun 12, 2025 |
88.78 |
| Jun 11, 2025 |
88.98 |
| Jun 10, 2025 |
89.82 |
| Jun 9, 2025 |
89.56 |
| Jun 6, 2025 |
87.28 |
| Jun 5, 2025 |
84.04 |
| Jun 4, 2025 |
83.60 |
| Jun 3, 2025 |
84.42 |
| Jun 2, 2025 |
75.07 |
| May 30, 2025 |
74.80 |
| May 29, 2025 |
75.16 |
| May 28, 2025 |
75.03 |
| May 27, 2025 |
74.57 |
| May 23, 2025 |
70.87 |
| May 22, 2025 |
72.16 |
| May 21, 2025 |
70.79 |
| May 20, 2025 |
72.44 |
| May 19, 2025 |
70.33 |
| May 16, 2025 |
74.40 |
| May 15, 2025 |
75.31 |
| May 14, 2025 |
74.91 |
| May 13, 2025 |
76.29 |
| May 12, 2025 |
78.45 |
| May 9, 2025 |
72.33 |
| May 8, 2025 |
72.75 |
| May 7, 2025 |
70.20 |
| May 6, 2025 |
68.26 |
| May 5, 2025 |
68.46 |
| May 2, 2025 |
-76.55 |
| May 1, 2025 |
-74.79 |
| Apr 30, 2025 |
-74.12 |
| Apr 29, 2025 |
-75.19 |
| Apr 28, 2025 |
-73.79 |
| Apr 25, 2025 |
-73.81 |
| Apr 24, 2025 |
-73.76 |
| Apr 23, 2025 |
-70.71 |
| Apr 22, 2025 |
-70.24 |
| Apr 21, 2025 |
-65.51 |
| Apr 17, 2025 |
-69.23 |
| Apr 16, 2025 |
-68.64 |
| Apr 15, 2025 |
-69.23 |
| Apr 14, 2025 |
-71.93 |
| Apr 11, 2025 |
-72.87 |
| Apr 10, 2025 |
-72.22 |
| Apr 9, 2025 |
-73.83 |
| Apr 8, 2025 |
-63.46 |
| Apr 7, 2025 |
-68.30 |
| Apr 4, 2025 |
-68.61 |
| Apr 3, 2025 |
-68.40 |
| Apr 2, 2025 |
-75.66 |
| Apr 1, 2025 |
-74.34 |
| Mar 31, 2025 |
-72.58 |
| Mar 28, 2025 |
-73.54 |
| Mar 27, 2025 |
-75.52 |
| Mar 26, 2025 |
-75.66 |
| Mar 25, 2025 |
-75.32 |
| Mar 24, 2025 |
-76.59 |
| Mar 21, 2025 |
-72.58 |
| Mar 20, 2025 |
-70.37 |
| Mar 19, 2025 |
-70.81 |
| Mar 18, 2025 |
-60.37 |
| Mar 17, 2025 |
-60.44 |
| Mar 14, 2025 |
-59.94 |
| Mar 13, 2025 |
-58.02 |
| Mar 12, 2025 |
-60.52 |
| Mar 11, 2025 |
-59.07 |
| Mar 10, 2025 |
-60.21 |
| Mar 7, 2025 |
-62.87 |
| Mar 6, 2025 |
-62.50 |
| Mar 5, 2025 |
-61.70 |
| Mar 4, 2025 |
-59.92 |
| Mar 3, 2025 |
-60.90 |
| Feb 28, 2025 |
-65.40 |
| Feb 27, 2025 |
-62.16 |
| Feb 26, 2025 |
-65.85 |
| Feb 25, 2025 |
-64.38 |
| Feb 24, 2025 |
-63.70 |
| Feb 21, 2025 |
-65.94 |
| Feb 20, 2025 |
-67.61 |
| Feb 19, 2025 |
-69.65 |
| Feb 18, 2025 |
-70.00 |
| Feb 14, 2025 |
-67.13 |
| Feb 13, 2025 |
-65.88 |
| Feb 12, 2025 |
-67.95 |
| Feb 11, 2025 |
-68.64 |
| Feb 10, 2025 |
-67.74 |
| Feb 7, 2025 |
-66.00 |
| Feb 6, 2025 |
-68.49 |
| Feb 5, 2025 |
-70.63 |
| Feb 4, 2025 |
-71.16 |
| Feb 3, 2025 |
-72.41 |
| Jan 31, 2025 |
5.53 |
| Jan 30, 2025 |
5.63 |
| Jan 29, 2025 |
5.46 |
| Jan 28, 2025 |
5.47 |
| Jan 27, 2025 |
5.56 |
| Jan 24, 2025 |
5.64 |
| Jan 23, 2025 |
5.68 |
| Jan 22, 2025 |
5.54 |
| Jan 21, 2025 |
5.35 |
| Jan 17, 2025 |
5.37 |
| Jan 16, 2025 |
5.28 |
| Jan 15, 2025 |
5.50 |
| Jan 14, 2025 |
5.42 |
| Jan 13, 2025 |
6.91 |
| Jan 10, 2025 |
7.15 |
| Jan 8, 2025 |
6.95 |
| Jan 7, 2025 |
7.20 |
| Jan 6, 2025 |
7.14 |
| Jan 3, 2025 |
7.22 |
| Jan 2, 2025 |
7.29 |
| Dec 31, 2024 |
7.54 |
| Dec 30, 2024 |
7.51 |
| Dec 27, 2024 |
7.65 |
| Dec 26, 2024 |
7.70 |
| Dec 24, 2024 |
7.58 |
| Dec 23, 2024 |
7.56 |
| Dec 20, 2024 |
7.58 |
| Dec 19, 2024 |
7.42 |
| Dec 18, 2024 |
7.42 |
| Dec 17, 2024 |
7.61 |
| Dec 16, 2024 |
7.90 |
| Dec 13, 2024 |
7.85 |
| Dec 12, 2024 |
7.94 |
| Dec 11, 2024 |
7.94 |
| Dec 10, 2024 |
7.92 |
| Dec 9, 2024 |
8.07 |
| Dec 6, 2024 |
8.57 |
| Dec 5, 2024 |
8.12 |
| Dec 4, 2024 |
9.22 |
| Dec 3, 2024 |
9.18 |
| Dec 2, 2024 |
9.29 |
| Nov 29, 2024 |
9.36 |
| Nov 27, 2024 |
9.34 |
| Nov 26, 2024 |
9.53 |
| Nov 25, 2024 |
9.72 |
| Nov 22, 2024 |
9.58 |
| Nov 21, 2024 |
9.35 |
| Nov 20, 2024 |
9.03 |
| Nov 19, 2024 |
8.83 |
| Nov 18, 2024 |
8.89 |
| Nov 15, 2024 |
9.07 |
| Nov 14, 2024 |
9.12 |
| Nov 13, 2024 |
9.14 |
| Nov 12, 2024 |
9.21 |
| Nov 11, 2024 |
9.16 |
| Nov 8, 2024 |
9.11 |
| Nov 7, 2024 |
9.15 |
| Nov 6, 2024 |
9.08 |
| Nov 5, 2024 |
8.56 |
| Nov 4, 2024 |
8.51 |
| Nov 1, 2024 |
8.64 |
| Oct 31, 2024 |
8.60 |
| Oct 30, 2024 |
8.68 |
| Oct 29, 2024 |
8.76 |
| Oct 28, 2024 |
8.67 |
| Oct 25, 2024 |
8.62 |
| Oct 24, 2024 |
8.71 |
| Oct 23, 2024 |
8.78 |
| Oct 22, 2024 |
8.97 |
| Oct 21, 2024 |
9.06 |
| Oct 18, 2024 |
9.46 |
| Oct 17, 2024 |
9.45 |
| Oct 16, 2024 |
9.53 |
| Oct 15, 2024 |
9.34 |
| Oct 14, 2024 |
9.15 |
| Oct 11, 2024 |
9.02 |
| Oct 10, 2024 |
9.07 |
| Oct 9, 2024 |
9.25 |
| Oct 8, 2024 |
9.35 |
| Oct 7, 2024 |
9.26 |
| Oct 4, 2024 |
9.20 |
| Oct 3, 2024 |
8.94 |
| Oct 2, 2024 |
8.88 |
| Oct 1, 2024 |
8.91 |
| Sep 30, 2024 |
9.68 |
| Sep 27, 2024 |
9.47 |
| Sep 26, 2024 |
9.24 |
| Sep 25, 2024 |
9.41 |
| Sep 24, 2024 |
9.32 |
| Sep 23, 2024 |
9.19 |
| Sep 20, 2024 |
8.91 |
| Sep 19, 2024 |
9.11 |
| Sep 18, 2024 |
8.74 |
| Sep 17, 2024 |
8.78 |
| Sep 16, 2024 |
8.62 |
| Sep 13, 2024 |
8.55 |
| Sep 12, 2024 |
8.16 |
| Sep 11, 2024 |
7.33 |
| Sep 10, 2024 |
7.15 |
| Sep 9, 2024 |
7.11 |
| Sep 6, 2024 |
7.22 |
| Sep 5, 2024 |
7.27 |
| Sep 4, 2024 |
7.53 |
| Sep 3, 2024 |
7.56 |
| Aug 30, 2024 |
7.89 |
| Aug 29, 2024 |
7.92 |
| Aug 28, 2024 |
7.75 |
| Aug 27, 2024 |
7.79 |
| Aug 26, 2024 |
7.72 |
| Aug 23, 2024 |
7.53 |
| Aug 22, 2024 |
7.31 |
| Aug 21, 2024 |
7.34 |
| Aug 20, 2024 |
7.29 |
| Aug 19, 2024 |
7.23 |
| Aug 16, 2024 |
7.28 |
| Aug 15, 2024 |
7.33 |
| Aug 14, 2024 |
6.99 |
| Aug 13, 2024 |
7.09 |
| Aug 12, 2024 |
6.81 |
| Aug 9, 2024 |
6.92 |
| Aug 8, 2024 |
7.07 |
| Aug 7, 2024 |
6.92 |
| Aug 6, 2024 |
7.09 |
| Aug 5, 2024 |
7.15 |
| Aug 2, 2024 |
5.43 |
| Aug 1, 2024 |
5.70 |
| Jul 31, 2024 |
5.84 |
| Jul 30, 2024 |
5.84 |
| Jul 29, 2024 |
5.88 |
| Jul 26, 2024 |
5.76 |
| Jul 25, 2024 |
5.74 |
| Jul 24, 2024 |
5.69 |
| Jul 23, 2024 |
5.90 |
| Jul 22, 2024 |
5.92 |
| Jul 19, 2024 |
5.85 |
| Jul 18, 2024 |
5.96 |
| Jul 17, 2024 |
6.08 |
| Jul 16, 2024 |
6.14 |
| Jul 15, 2024 |
6.02 |
| Jul 12, 2024 |
6.11 |
| Jul 11, 2024 |
6.24 |
| Jul 10, 2024 |
6.11 |
| Jul 9, 2024 |
5.87 |
| Jul 8, 2024 |
6.03 |
| Jul 5, 2024 |
6.06 |
| Jul 3, 2024 |
6.16 |
| Jul 2, 2024 |
6.03 |
| Jul 1, 2024 |
6.07 |
| Jun 28, 2024 |
6.22 |
| Jun 27, 2024 |
6.19 |
| Jun 26, 2024 |
6.11 |
| Jun 25, 2024 |
6.02 |
| Jun 24, 2024 |
6.21 |
| Jun 21, 2024 |
6.22 |
| Jun 20, 2024 |
6.38 |
| Jun 18, 2024 |
6.33 |
| Jun 17, 2024 |
6.36 |
| Jun 14, 2024 |
6.05 |
| Jun 13, 2024 |
6.40 |
| Jun 12, 2024 |
7.52 |
| Jun 11, 2024 |
7.33 |
| Jun 10, 2024 |
7.20 |
| Jun 7, 2024 |
7.34 |
| Jun 6, 2024 |
7.41 |
| Jun 5, 2024 |
7.41 |
| Jun 4, 2024 |
7.45 |
| Jun 3, 2024 |
7.52 |
| May 31, 2024 |
7.60 |
| May 30, 2024 |
7.34 |
| May 29, 2024 |
7.24 |
| May 28, 2024 |
7.26 |
| May 24, 2024 |
7.13 |
| May 23, 2024 |
7.03 |
| May 22, 2024 |
6.87 |
| May 21, 2024 |
6.93 |
| May 20, 2024 |
6.82 |
| May 17, 2024 |
6.86 |
| May 16, 2024 |
7.04 |
| May 15, 2024 |
7.09 |
| May 14, 2024 |
7.02 |
| May 13, 2024 |
6.90 |
| May 10, 2024 |
6.73 |
| May 9, 2024 |
6.65 |
| May 8, 2024 |
6.57 |
| May 7, 2024 |
6.71 |
| May 6, 2024 |
6.74 |
| May 3, 2024 |
5.46 |
| May 2, 2024 |
5.64 |
| May 1, 2024 |
5.56 |
| Apr 30, 2024 |
5.68 |
| Apr 29, 2024 |
5.91 |
| Apr 26, 2024 |
5.89 |
| Apr 25, 2024 |
5.77 |
| Apr 24, 2024 |
5.71 |
| Apr 23, 2024 |
5.85 |
| Apr 22, 2024 |
5.80 |
| Apr 19, 2024 |
5.53 |
| Apr 18, 2024 |
5.44 |
| Apr 17, 2024 |
5.59 |
| Apr 16, 2024 |
5.60 |
| Apr 15, 2024 |
5.51 |
| Apr 12, 2024 |
5.55 |
| Apr 11, 2024 |
5.77 |
| Apr 10, 2024 |
5.82 |
| Apr 9, 2024 |
5.91 |
| Apr 8, 2024 |
6.04 |
| Apr 5, 2024 |
5.89 |
| Apr 4, 2024 |
6.14 |
| Apr 3, 2024 |
6.05 |
| Apr 2, 2024 |
5.50 |
| Apr 1, 2024 |
5.72 |
| Mar 28, 2024 |
5.79 |
| Mar 27, 2024 |
5.76 |
| Mar 26, 2024 |
5.68 |
| Mar 25, 2024 |
5.51 |
| Mar 22, 2024 |
5.28 |
| Mar 21, 2024 |
5.21 |
| Mar 20, 2024 |
5.22 |
| Mar 19, 2024 |
5.93 |
| Mar 18, 2024 |
5.80 |
| Mar 15, 2024 |
5.79 |
| Mar 14, 2024 |
5.68 |
| Mar 13, 2024 |
5.73 |
| Mar 12, 2024 |
5.62 |
| Mar 11, 2024 |
5.56 |
| Mar 8, 2024 |
5.62 |
| Mar 7, 2024 |
5.62 |
| Mar 6, 2024 |
5.52 |
| Mar 5, 2024 |
5.70 |
| Mar 4, 2024 |
5.75 |
| Mar 1, 2024 |
5.88 |
| Feb 29, 2024 |
5.89 |
| Feb 28, 2024 |
5.96 |
| Feb 27, 2024 |
6.17 |
| Feb 26, 2024 |
6.10 |
| Feb 23, 2024 |
6.16 |
| Feb 22, 2024 |
6.11 |
| Feb 21, 2024 |
6.02 |
| Feb 20, 2024 |
6.22 |
| Feb 16, 2024 |
6.10 |
| Feb 15, 2024 |
6.17 |
| Feb 14, 2024 |
6.07 |
| Feb 13, 2024 |
5.95 |
| Feb 12, 2024 |
6.13 |
| Feb 9, 2024 |
5.95 |
| Feb 8, 2024 |
5.85 |
| Feb 7, 2024 |
5.70 |
| Feb 6, 2024 |
5.66 |
| Feb 5, 2024 |
5.69 |
| Feb 2, 2024 |
10.80 |
| Feb 1, 2024 |
10.82 |
| Jan 31, 2024 |
10.72 |
| Jan 30, 2024 |
10.88 |
| Jan 29, 2024 |
10.97 |
| Jan 26, 2024 |
10.76 |
| Jan 25, 2024 |
10.77 |
| Jan 24, 2024 |
10.56 |
| Jan 23, 2024 |
10.67 |
| Jan 22, 2024 |
10.95 |
| Jan 19, 2024 |
10.68 |
| Jan 18, 2024 |
10.49 |
| Jan 17, 2024 |
10.31 |
| Jan 16, 2024 |
10.31 |
| Jan 12, 2024 |
10.35 |
| Jan 11, 2024 |
10.79 |
| Jan 10, 2024 |
10.88 |
| Jan 9, 2024 |
10.76 |
| Jan 8, 2024 |
10.90 |
| Jan 5, 2024 |
10.67 |
| Jan 4, 2024 |
10.64 |
| Jan 3, 2024 |
10.75 |
| Jan 2, 2024 |
11.21 |
| Dec 29, 2023 |
11.56 |
| Dec 28, 2023 |
11.61 |
| Dec 27, 2023 |
11.60 |
| Dec 26, 2023 |
11.37 |
| Dec 22, 2023 |
11.16 |
| Dec 21, 2023 |
11.12 |
| Dec 20, 2023 |
11.10 |
| Dec 19, 2023 |
11.42 |
| Dec 18, 2023 |
11.03 |
| Dec 15, 2023 |
11.00 |
| Dec 14, 2023 |
11.20 |
| Dec 13, 2023 |
10.59 |
| Dec 12, 2023 |
10.39 |
| Dec 11, 2023 |
10.55 |
| Dec 8, 2023 |
10.48 |
| Dec 7, 2023 |
10.49 |
| Dec 6, 2023 |
10.27 |
| Dec 5, 2023 |
9.67 |
| Dec 4, 2023 |
9.14 |
| Dec 1, 2023 |
9.20 |
| Nov 30, 2023 |
8.86 |
| Nov 29, 2023 |
8.81 |
| Nov 28, 2023 |
8.75 |
| Nov 27, 2023 |
8.72 |
| Nov 24, 2023 |
8.58 |
| Nov 22, 2023 |
8.81 |
| Nov 21, 2023 |
8.64 |
| Nov 20, 2023 |
8.94 |
| Nov 17, 2023 |
8.67 |
| Nov 16, 2023 |
8.34 |
| Nov 15, 2023 |
8.80 |
| Nov 14, 2023 |
8.61 |
| Nov 13, 2023 |
7.70 |
| Nov 10, 2023 |
7.63 |
| Nov 9, 2023 |
7.47 |
| Nov 8, 2023 |
7.63 |
| Nov 7, 2023 |
7.82 |
| Nov 6, 2023 |
7.88 |
| Nov 3, 2023 |
8.17 |
| Nov 2, 2023 |
7.58 |
| Nov 1, 2023 |
7.53 |
| Oct 31, 2023 |
7.52 |
| Oct 30, 2023 |
7.48 |
| Oct 27, 2023 |
6.89 |
| Oct 26, 2023 |
6.99 |
| Oct 25, 2023 |
7.12 |
| Oct 24, 2023 |
7.26 |
| Oct 23, 2023 |
7.33 |
| Oct 20, 2023 |
7.30 |
| Oct 19, 2023 |
7.50 |
| Oct 18, 2023 |
7.61 |
| Oct 17, 2023 |
7.62 |
| Oct 16, 2023 |
7.37 |
| Oct 13, 2023 |
7.05 |
| Oct 12, 2023 |
7.04 |
| Oct 11, 2023 |
7.24 |
| Oct 10, 2023 |
7.28 |
| Oct 9, 2023 |
7.29 |
| Oct 6, 2023 |
6.97 |
| Oct 5, 2023 |
6.67 |
| Oct 4, 2023 |
7.13 |
| Oct 3, 2023 |
7.16 |
| Oct 2, 2023 |
7.39 |
| Sep 29, 2023 |
7.31 |
| Sep 28, 2023 |
7.45 |
| Sep 27, 2023 |
7.15 |
| Sep 26, 2023 |
7.00 |
| Sep 25, 2023 |
7.30 |
| Sep 22, 2023 |
7.47 |
| Sep 21, 2023 |
7.49 |
| Sep 20, 2023 |
7.49 |
| Sep 19, 2023 |
7.63 |
| Sep 18, 2023 |
7.80 |
| Sep 15, 2023 |
7.76 |
| Sep 14, 2023 |
7.91 |
| Sep 13, 2023 |
7.61 |
| Sep 12, 2023 |
7.60 |
| Sep 11, 2023 |
7.62 |
| Sep 8, 2023 |
7.61 |
| Sep 7, 2023 |
7.68 |
| Sep 6, 2023 |
7.47 |
| Sep 5, 2023 |
7.58 |
| Sep 1, 2023 |
8.00 |
| Aug 31, 2023 |
7.63 |
| Aug 30, 2023 |
7.27 |
| Aug 29, 2023 |
7.15 |
| Aug 28, 2023 |
7.06 |
| Aug 25, 2023 |
6.92 |
| Aug 24, 2023 |
7.20 |
| Aug 23, 2023 |
7.27 |
| Aug 22, 2023 |
7.12 |
| Aug 21, 2023 |
7.44 |
| Aug 18, 2023 |
7.67 |
| Aug 17, 2023 |
7.59 |
| Aug 16, 2023 |
7.73 |
| Aug 15, 2023 |
7.95 |
| Aug 14, 2023 |
7.91 |
| Aug 11, 2023 |
7.96 |
| Aug 10, 2023 |
8.09 |
| Aug 9, 2023 |
8.14 |
| Aug 8, 2023 |
8.35 |
| Aug 7, 2023 |
8.45 |
| Aug 4, 2023 |
8.22 |
| Aug 3, 2023 |
7.96 |
| Aug 2, 2023 |
7.97 |
| Aug 1, 2023 |
8.07 |
| Jul 31, 2023 |
8.19 |
| Jul 28, 2023 |
7.06 |
| Jul 27, 2023 |
6.79 |
| Jul 26, 2023 |
6.71 |
| Jul 25, 2023 |
6.56 |
| Jul 24, 2023 |
6.49 |
| Jul 21, 2023 |
6.41 |
| Jul 20, 2023 |
6.49 |
| Jul 19, 2023 |
6.44 |
| Jul 18, 2023 |
6.38 |
| Jul 17, 2023 |
6.18 |
| Jul 14, 2023 |
6.23 |
| Jul 13, 2023 |
6.38 |
| Jul 12, 2023 |
6.44 |
| Jul 11, 2023 |
6.49 |
| Jul 10, 2023 |
6.36 |
| Jul 7, 2023 |
6.06 |
| Jul 6, 2023 |
5.81 |
| Jul 5, 2023 |
5.88 |
| Jul 3, 2023 |
5.92 |
| Jun 30, 2023 |
5.77 |
| Jun 29, 2023 |
5.75 |
| Jun 28, 2023 |
5.64 |
| Jun 27, 2023 |
5.71 |
| Jun 26, 2023 |
5.65 |
| Jun 23, 2023 |
5.51 |
| Jun 22, 2023 |
5.50 |
| Jun 21, 2023 |
5.63 |
| Jun 20, 2023 |
5.54 |
| Jun 16, 2023 |
5.34 |
| Jun 15, 2023 |
5.29 |
| Jun 14, 2023 |
5.09 |
| Jun 13, 2023 |
5.18 |
| Jun 12, 2023 |
5.25 |
| Jun 9, 2023 |
5.30 |
| Jun 8, 2023 |
5.49 |
| Jun 7, 2023 |
6.15 |
| Jun 6, 2023 |
5.99 |
| Jun 5, 2023 |
5.68 |
| Jun 2, 2023 |
5.79 |
| Jun 1, 2023 |
5.46 |
| May 31, 2023 |
5.61 |
| May 30, 2023 |
5.77 |
| May 26, 2023 |
6.13 |
| May 25, 2023 |
6.11 |
| May 24, 2023 |
6.28 |
| May 23, 2023 |
6.29 |
| May 22, 2023 |
6.28 |
| May 19, 2023 |
6.22 |
| May 18, 2023 |
6.61 |
| May 17, 2023 |
6.56 |
| May 16, 2023 |
6.25 |
| May 15, 2023 |
6.49 |
| May 12, 2023 |
6.38 |
| May 11, 2023 |
6.34 |
| May 10, 2023 |
6.21 |
| May 9, 2023 |
6.23 |
| May 8, 2023 |
6.22 |
| May 5, 2023 |
6.14 |
| May 4, 2023 |
5.94 |
| May 3, 2023 |
6.12 |
| May 2, 2023 |
6.37 |
| May 1, 2023 |
6.24 |
| Apr 28, 2023 |
9.86 |
| Apr 27, 2023 |
9.90 |
| Apr 26, 2023 |
10.11 |
| Apr 25, 2023 |
9.92 |
| Apr 24, 2023 |
10.34 |
| Apr 21, 2023 |
10.05 |
| Apr 20, 2023 |
10.16 |
| Apr 19, 2023 |
10.58 |
| Apr 18, 2023 |
10.47 |
| Apr 17, 2023 |
10.11 |
| Apr 14, 2023 |
9.92 |
| Apr 13, 2023 |
9.93 |
| Apr 12, 2023 |
9.77 |
| Apr 11, 2023 |
10.16 |
| Apr 10, 2023 |
9.75 |
| Apr 6, 2023 |
9.65 |
| Apr 5, 2023 |
10.02 |
| Apr 4, 2023 |
10.32 |
| Apr 3, 2023 |
10.34 |
| Mar 31, 2023 |
10.43 |
| Mar 30, 2023 |
10.09 |
| Mar 29, 2023 |
10.06 |
| Mar 28, 2023 |
10.29 |
| Mar 27, 2023 |
9.89 |
| Mar 24, 2023 |
9.71 |
| Mar 23, 2023 |
9.78 |
| Mar 22, 2023 |
9.92 |
| Mar 21, 2023 |
10.01 |
| Mar 20, 2023 |
9.88 |
| Mar 17, 2023 |
9.83 |
| Mar 16, 2023 |
10.12 |
| Mar 15, 2023 |
9.10 |
| Mar 14, 2023 |
9.26 |
| Mar 13, 2023 |
9.09 |
| Mar 10, 2023 |
9.47 |
| Mar 9, 2023 |
9.63 |
| Mar 8, 2023 |
9.74 |
| Mar 7, 2023 |
9.63 |
| Mar 6, 2023 |
9.82 |
| Mar 3, 2023 |
10.04 |
| Mar 2, 2023 |
9.82 |
| Mar 1, 2023 |
9.60 |
| Feb 28, 2023 |
9.60 |
| Feb 27, 2023 |
9.85 |
| Feb 24, 2023 |
9.82 |
| Feb 23, 2023 |
9.95 |
| Feb 22, 2023 |
9.97 |
| Feb 21, 2023 |
9.86 |
| Feb 17, 2023 |
10.23 |
| Feb 16, 2023 |
10.39 |
| Feb 15, 2023 |
10.50 |
| Feb 14, 2023 |
10.32 |
| Feb 13, 2023 |
10.36 |
| Feb 10, 2023 |
10.20 |
| Feb 9, 2023 |
10.24 |
| Feb 8, 2023 |
10.26 |
| Feb 7, 2023 |
10.62 |
| Feb 6, 2023 |
10.56 |
| Feb 3, 2023 |
10.83 |
| Feb 2, 2023 |
11.01 |
| Feb 1, 2023 |
10.66 |
| Jan 31, 2023 |
10.30 |
| Jan 30, 2023 |
10.21 |
| Jan 27, 2023 |
10.11 |
| Jan 26, 2023 |
10.06 |
| Jan 25, 2023 |
10.23 |
| Jan 24, 2023 |
10.11 |
| Jan 23, 2023 |
10.31 |
| Jan 20, 2023 |
9.57 |
| Jan 19, 2023 |
9.60 |
| Jan 18, 2023 |
9.75 |
| Jan 17, 2023 |
9.87 |
| Jan 13, 2023 |
9.58 |
| Jan 12, 2023 |
9.61 |
| Jan 11, 2023 |
9.68 |
| Jan 10, 2023 |
9.76 |
| Jan 9, 2023 |
9.62 |
| Jan 6, 2023 |
9.51 |
| Jan 5, 2023 |
8.93 |
| Jan 4, 2023 |
9.06 |
| Jan 3, 2023 |
8.80 |
| Dec 30, 2022 |
9.04 |
| Dec 29, 2022 |
9.05 |
| Dec 28, 2022 |
8.79 |
| Dec 27, 2022 |
9.09 |
| Dec 23, 2022 |
9.05 |
| Dec 22, 2022 |
8.83 |
| Dec 21, 2022 |
9.13 |
| Dec 20, 2022 |
8.81 |
| Dec 19, 2022 |
8.53 |
| Dec 16, 2022 |
8.70 |
| Dec 15, 2022 |
8.87 |
| Dec 14, 2022 |
9.47 |
| Dec 13, 2022 |
9.35 |
| Dec 12, 2022 |
9.13 |
| Dec 9, 2022 |
9.08 |
| Dec 8, 2022 |
9.24 |
| Dec 7, 2022 |
9.81 |
| Dec 6, 2022 |
9.25 |
| Dec 5, 2022 |
7.69 |
| Dec 2, 2022 |
8.17 |
| Dec 1, 2022 |
8.42 |
| Nov 30, 2022 |
8.64 |
| Nov 29, 2022 |
8.57 |
| Nov 28, 2022 |
8.34 |
| Nov 25, 2022 |
8.57 |
| Nov 23, 2022 |
8.59 |
| Nov 22, 2022 |
8.65 |
| Nov 21, 2022 |
8.32 |
| Nov 18, 2022 |
8.34 |
| Nov 17, 2022 |
8.13 |
| Nov 16, 2022 |
7.88 |
| Nov 15, 2022 |
8.37 |
| Nov 14, 2022 |
8.27 |
| Nov 11, 2022 |
8.79 |
| Nov 10, 2022 |
8.59 |
| Nov 9, 2022 |
7.91 |
| Nov 8, 2022 |
8.38 |
| Nov 7, 2022 |
8.62 |
| Nov 4, 2022 |
8.38 |
| Nov 3, 2022 |
8.48 |
| Nov 2, 2022 |
8.47 |
| Nov 1, 2022 |
8.85 |
| Oct 31, 2022 |
8.68 |
| Oct 28, 2022 |
7.93 |
| Oct 27, 2022 |
7.80 |
| Oct 26, 2022 |
7.67 |
| Oct 25, 2022 |
7.54 |
| Oct 24, 2022 |
6.93 |
| Oct 21, 2022 |
6.65 |
| Oct 20, 2022 |
6.50 |
| Oct 19, 2022 |
6.67 |
| Oct 18, 2022 |
7.20 |
| Oct 17, 2022 |
7.08 |
| Oct 14, 2022 |
6.91 |
| Oct 13, 2022 |
7.17 |
| Oct 12, 2022 |
7.10 |
| Oct 11, 2022 |
7.04 |
| Oct 10, 2022 |
6.68 |
| Oct 7, 2022 |
6.76 |
| Oct 6, 2022 |
7.04 |
| Oct 5, 2022 |
6.98 |
| Oct 4, 2022 |
7.29 |
| Oct 3, 2022 |
6.93 |
| Sep 30, 2022 |
6.74 |
| Sep 29, 2022 |
6.58 |
| Sep 28, 2022 |
6.70 |
| Sep 27, 2022 |
6.35 |
| Sep 26, 2022 |
6.25 |
| Sep 23, 2022 |
6.32 |
| Sep 22, 2022 |
6.29 |
| Sep 21, 2022 |
6.57 |
| Sep 20, 2022 |
6.66 |
| Sep 19, 2022 |
6.73 |
| Sep 16, 2022 |
6.70 |
| Sep 15, 2022 |
6.84 |
| Sep 14, 2022 |
6.68 |
| Sep 13, 2022 |
6.85 |
| Sep 12, 2022 |
7.49 |
| Sep 9, 2022 |
7.47 |
| Sep 8, 2022 |
6.83 |
| Sep 7, 2022 |
6.56 |
| Sep 6, 2022 |
6.30 |
| Sep 2, 2022 |
6.50 |
| Sep 1, 2022 |
6.77 |
| Aug 31, 2022 |
7.70 |
| Aug 30, 2022 |
7.77 |
| Aug 29, 2022 |
7.85 |
| Aug 26, 2022 |
8.06 |
| Aug 25, 2022 |
8.33 |
| Aug 24, 2022 |
8.01 |
| Aug 23, 2022 |
8.14 |
| Aug 22, 2022 |
7.80 |
| Aug 19, 2022 |
8.05 |
| Aug 18, 2022 |
8.32 |
| Aug 17, 2022 |
8.14 |
| Aug 16, 2022 |
8.30 |
| Aug 15, 2022 |
7.90 |
| Aug 12, 2022 |
7.99 |
| Aug 11, 2022 |
7.76 |
| Aug 10, 2022 |
7.60 |
| Aug 9, 2022 |
7.04 |
| Aug 8, 2022 |
7.97 |
| Aug 5, 2022 |
7.50 |
| Aug 4, 2022 |
7.54 |
| Aug 3, 2022 |
7.61 |
| Aug 2, 2022 |
7.24 |
| Aug 1, 2022 |
7.22 |
| Jul 29, 2022 |
6.32 |
| Jul 28, 2022 |
6.29 |
| Jul 27, 2022 |
6.02 |
| Jul 26, 2022 |
5.86 |
| Jul 25, 2022 |
6.10 |
| Jul 22, 2022 |
6.16 |
| Jul 21, 2022 |
6.36 |
| Jul 20, 2022 |
6.39 |
| Jul 19, 2022 |
6.24 |
| Jul 18, 2022 |
5.87 |
| Jul 15, 2022 |
5.74 |
| Jul 14, 2022 |
5.53 |
| Jul 13, 2022 |
5.59 |
| Jul 12, 2022 |
5.55 |
| Jul 11, 2022 |
5.63 |
| Jul 8, 2022 |
5.78 |
| Jul 7, 2022 |
5.82 |
| Jul 6, 2022 |
5.45 |
| Jul 5, 2022 |
5.66 |
| Jul 1, 2022 |
5.55 |
| Jun 30, 2022 |
5.55 |
| Jun 29, 2022 |
5.74 |
| Jun 28, 2022 |
5.97 |
| Jun 27, 2022 |
6.13 |
| Jun 24, 2022 |
6.42 |
| Jun 23, 2022 |
5.94 |
| Jun 22, 2022 |
5.81 |
| Jun 21, 2022 |
5.96 |
| Jun 17, 2022 |
6.10 |
| Jun 16, 2022 |
5.88 |
| Jun 15, 2022 |
6.39 |
| Jun 14, 2022 |
6.34 |
| Jun 13, 2022 |
6.06 |
| Jun 10, 2022 |
6.40 |
| Jun 9, 2022 |
7.04 |
| Jun 8, 2022 |
6.45 |
| Jun 7, 2022 |
6.69 |
| Jun 6, 2022 |
6.58 |
| Jun 3, 2022 |
6.49 |
| Jun 2, 2022 |
6.52 |
| Jun 1, 2022 |
6.29 |
| May 31, 2022 |
6.18 |
| May 27, 2022 |
6.27 |
| May 26, 2022 |
6.33 |
| May 25, 2022 |
5.85 |
| May 24, 2022 |
5.21 |
| May 23, 2022 |
5.70 |
| May 20, 2022 |
5.68 |
| May 19, 2022 |
5.83 |
| May 18, 2022 |
5.96 |
| May 17, 2022 |
6.41 |
| May 16, 2022 |
6.23 |
| May 13, 2022 |
6.40 |
| May 12, 2022 |
6.49 |
| May 11, 2022 |
6.31 |
| May 10, 2022 |
6.72 |
| May 9, 2022 |
7.09 |
| May 6, 2022 |
7.12 |
| May 5, 2022 |
7.20 |
| May 4, 2022 |
7.72 |
| May 3, 2022 |
7.65 |
| May 2, 2022 |
7.64 |
| Apr 29, 2022 |
5.01 |
| Apr 28, 2022 |
5.33 |
| Apr 27, 2022 |
5.12 |
| Apr 26, 2022 |
5.01 |
| Apr 25, 2022 |
5.29 |
| Apr 22, 2022 |
5.37 |
| Apr 21, 2022 |
5.73 |
| Apr 20, 2022 |
5.79 |
| Apr 19, 2022 |
5.82 |
| Apr 18, 2022 |
5.59 |
| Apr 14, 2022 |
5.53 |
| Apr 13, 2022 |
5.44 |
| Apr 12, 2022 |
5.16 |
| Apr 11, 2022 |
5.06 |
| Apr 8, 2022 |
5.00 |
| Apr 7, 2022 |
4.86 |
| Apr 6, 2022 |
4.77 |
| Apr 5, 2022 |
4.95 |
| Apr 4, 2022 |
5.05 |
| Apr 1, 2022 |
5.06 |
| Mar 31, 2022 |
5.19 |
| Mar 30, 2022 |
5.42 |
| Mar 29, 2022 |
5.74 |
| Mar 28, 2022 |
5.44 |
| Mar 25, 2022 |
5.54 |
| Mar 24, 2022 |
5.65 |
| Mar 23, 2022 |
5.61 |
| Mar 22, 2022 |
5.90 |
| Mar 21, 2022 |
5.86 |
| Mar 18, 2022 |
5.72 |
| Mar 17, 2022 |
5.93 |
| Mar 16, 2022 |
5.54 |
| Mar 15, 2022 |
5.18 |
| Mar 14, 2022 |
5.11 |
| Mar 11, 2022 |
4.69 |
| Mar 10, 2022 |
4.85 |
| Mar 9, 2022 |
4.81 |
| Mar 8, 2022 |
4.59 |
| Mar 7, 2022 |
4.42 |
| Mar 4, 2022 |
4.83 |
| Mar 3, 2022 |
5.03 |
| Mar 2, 2022 |
5.11 |
| Mar 1, 2022 |
4.78 |
| Feb 28, 2022 |
5.03 |
| Feb 25, 2022 |
5.14 |
| Feb 24, 2022 |
5.20 |
| Feb 23, 2022 |
5.19 |
| Feb 22, 2022 |
5.35 |
| Feb 18, 2022 |
5.55 |
| Feb 17, 2022 |
5.47 |
| Feb 16, 2022 |
5.66 |
| Feb 15, 2022 |
5.75 |
| Feb 14, 2022 |
5.59 |
| Feb 11, 2022 |
5.80 |
| Feb 10, 2022 |
6.02 |
| Feb 9, 2022 |
6.17 |
| Feb 8, 2022 |
6.01 |
| Feb 7, 2022 |
5.87 |
| Feb 4, 2022 |
6.00 |
| Feb 3, 2022 |
5.83 |
| Feb 2, 2022 |
6.08 |
| Feb 1, 2022 |
6.17 |
| Jan 31, 2022 |
6.14 |
| Jan 28, 2022 |
6.62 |
| Jan 27, 2022 |
6.33 |
| Jan 26, 2022 |
6.19 |
| Jan 25, 2022 |
6.47 |
| Jan 24, 2022 |
6.65 |
| Jan 21, 2022 |
6.20 |
| Jan 20, 2022 |
6.12 |
| Jan 19, 2022 |
6.77 |
| Jan 18, 2022 |
6.83 |
| Jan 14, 2022 |
6.93 |
| Jan 13, 2022 |
6.99 |
| Jan 12, 2022 |
6.80 |
| Jan 11, 2022 |
6.68 |
| Jan 10, 2022 |
6.60 |
| Jan 7, 2022 |
7.04 |
| Jan 6, 2022 |
7.30 |
| Jan 5, 2022 |
7.20 |
| Jan 4, 2022 |
7.39 |
| Jan 3, 2022 |
7.21 |
| Dec 31, 2021 |
6.74 |
| Dec 30, 2021 |
6.69 |
| Dec 29, 2021 |
6.63 |
| Dec 28, 2021 |
6.31 |
| Dec 27, 2021 |
6.67 |
| Dec 23, 2021 |
6.47 |
| Dec 22, 2021 |
6.53 |
| Dec 21, 2021 |
6.58 |
| Dec 20, 2021 |
6.17 |
| Dec 17, 2021 |
6.48 |
| Dec 16, 2021 |
6.31 |
| Dec 15, 2021 |
6.57 |
| Dec 14, 2021 |
6.43 |
| Dec 13, 2021 |
6.36 |
| Dec 10, 2021 |
6.81 |
| Dec 9, 2021 |
6.81 |
| Dec 8, 2021 |
6.90 |
| Dec 7, 2021 |
6.91 |
| Dec 6, 2021 |
6.76 |
| Dec 3, 2021 |
6.54 |
| Dec 2, 2021 |
6.83 |
| Dec 1, 2021 |
7.20 |
| Nov 30, 2021 |
7.52 |
| Nov 29, 2021 |
7.97 |
| Nov 26, 2021 |
7.98 |
| Nov 24, 2021 |
8.12 |
| Nov 23, 2021 |
8.18 |
| Nov 22, 2021 |
8.45 |
| Nov 19, 2021 |
8.38 |
| Nov 18, 2021 |
8.51 |
| Nov 17, 2021 |
8.00 |
| Nov 16, 2021 |
8.14 |
| Nov 15, 2021 |
7.87 |
| Nov 12, 2021 |
7.98 |
| Nov 11, 2021 |
8.06 |
| Nov 10, 2021 |
7.80 |
| Nov 9, 2021 |
8.02 |
| Nov 8, 2021 |
8.10 |
| Nov 5, 2021 |
8.25 |
| Nov 4, 2021 |
8.13 |
| Nov 3, 2021 |
7.99 |
| Nov 2, 2021 |
7.57 |
| Nov 1, 2021 |
7.47 |
| Oct 29, 2021 |
7.86 |
| Oct 28, 2021 |
7.84 |
| Oct 27, 2021 |
7.65 |
| Oct 26, 2021 |
7.69 |
| Oct 25, 2021 |
8.05 |
| Oct 22, 2021 |
7.94 |
| Oct 21, 2021 |
7.92 |
| Oct 20, 2021 |
7.82 |
| Oct 19, 2021 |
7.86 |
| Oct 18, 2021 |
7.81 |
| Oct 15, 2021 |
7.63 |
| Oct 14, 2021 |
7.65 |
| Oct 13, 2021 |
7.47 |
| Oct 12, 2021 |
7.20 |
| Oct 11, 2021 |
7.24 |
| Oct 8, 2021 |
7.54 |
| Oct 7, 2021 |
7.68 |
| Oct 6, 2021 |
7.48 |
| Oct 5, 2021 |
7.65 |
| Oct 4, 2021 |
7.42 |
| Oct 1, 2021 |
7.19 |
| Sep 30, 2021 |
6.96 |
| Sep 29, 2021 |
7.53 |
| Sep 28, 2021 |
7.43 |
| Sep 27, 2021 |
7.45 |
| Sep 24, 2021 |
7.14 |
| Sep 23, 2021 |
7.29 |
| Sep 22, 2021 |
7.16 |
| Sep 21, 2021 |
7.01 |
| Sep 20, 2021 |
7.03 |
| Sep 17, 2021 |
7.21 |
| Sep 16, 2021 |
7.21 |
| Sep 15, 2021 |
6.92 |
| Sep 14, 2021 |
6.81 |
| Sep 13, 2021 |
6.78 |
| Sep 10, 2021 |
6.78 |
| Sep 9, 2021 |
6.83 |
| Sep 8, 2021 |
6.60 |
| Sep 7, 2021 |
6.88 |
| Sep 3, 2021 |
7.35 |
| Sep 2, 2021 |
7.52 |
| Sep 1, 2021 |
7.11 |
| Aug 31, 2021 |
6.98 |
| Aug 30, 2021 |
7.06 |
| Aug 27, 2021 |
7.08 |
| Aug 26, 2021 |
6.68 |
| Aug 25, 2021 |
6.64 |
| Aug 24, 2021 |
6.51 |
| Aug 23, 2021 |
6.22 |
| Aug 20, 2021 |
6.21 |
| Aug 19, 2021 |
5.87 |
| Aug 18, 2021 |
5.84 |
| Aug 17, 2021 |
5.70 |
| Aug 16, 2021 |
6.07 |
| Aug 13, 2021 |
6.08 |
| Aug 12, 2021 |
6.05 |
| Aug 11, 2021 |
6.05 |
| Aug 10, 2021 |
5.99 |
| Aug 9, 2021 |
5.58 |
| Aug 6, 2021 |
5.56 |
| Aug 5, 2021 |
5.45 |
| Aug 4, 2021 |
5.44 |
| Aug 3, 2021 |
5.80 |
| Aug 2, 2021 |
5.77 |
| Jul 30, 2021 |
11.68 |
| Jul 29, 2021 |
11.88 |
| Jul 28, 2021 |
11.82 |
| Jul 27, 2021 |
11.91 |
| Jul 26, 2021 |
12.29 |
| Jul 23, 2021 |
12.20 |
| Jul 22, 2021 |
12.14 |
| Jul 21, 2021 |
12.44 |
| Jul 20, 2021 |
11.83 |
| Jul 19, 2021 |
11.41 |
| Jul 16, 2021 |
12.21 |
| Jul 15, 2021 |
12.76 |
| Jul 14, 2021 |
13.27 |
| Jul 13, 2021 |
13.65 |
| Jul 12, 2021 |
13.96 |
| Jul 9, 2021 |
13.91 |
| Jul 8, 2021 |
13.42 |
| Jul 7, 2021 |
13.81 |
| Jul 6, 2021 |
14.14 |
| Jul 2, 2021 |
14.34 |
| Jul 1, 2021 |
14.48 |
| Jun 30, 2021 |
14.66 |
| Jun 29, 2021 |
13.86 |
| Jun 28, 2021 |
14.18 |
| Jun 25, 2021 |
14.16 |
| Jun 24, 2021 |
14.43 |
| Jun 23, 2021 |
14.28 |
| Jun 22, 2021 |
13.81 |
| Jun 21, 2021 |
13.70 |
| Jun 18, 2021 |
13.26 |
| Jun 17, 2021 |
13.48 |
| Jun 16, 2021 |
13.68 |
| Jun 15, 2021 |
13.48 |
| Jun 14, 2021 |
13.72 |
| Jun 11, 2021 |
13.57 |
| Jun 10, 2021 |
12.63 |
| Jun 9, 2021 |
11.08 |
| Jun 8, 2021 |
11.15 |
| Jun 7, 2021 |
10.65 |
| Jun 4, 2021 |
10.68 |
| Jun 3, 2021 |
11.02 |
| Jun 2, 2021 |
11.27 |
| Jun 1, 2021 |
11.44 |
| May 28, 2021 |
10.99 |
| May 27, 2021 |
11.34 |
| May 26, 2021 |
10.85 |
| May 25, 2021 |
10.32 |
| May 24, 2021 |
10.46 |
| May 21, 2021 |
10.44 |
| May 20, 2021 |
10.43 |
| May 19, 2021 |
10.65 |
| May 18, 2021 |
11.39 |
| May 17, 2021 |
11.89 |
| May 14, 2021 |
11.52 |
| May 13, 2021 |
10.93 |
| May 12, 2021 |
10.58 |
| May 11, 2021 |
11.47 |
| May 10, 2021 |
11.38 |
| May 7, 2021 |
11.80 |
| May 6, 2021 |
11.80 |
| May 5, 2021 |
11.54 |
| May 4, 2021 |
11.44 |
| May 3, 2021 |
11.42 |
| Apr 30, 2021 |
-63.56 |
| Apr 29, 2021 |
-64.54 |
| Apr 28, 2021 |
-66.84 |
| Apr 27, 2021 |
-67.41 |
| Apr 26, 2021 |
-65.67 |
| Apr 23, 2021 |
-67.64 |
| Apr 22, 2021 |
-65.68 |
| Apr 21, 2021 |
-64.11 |
| Apr 20, 2021 |
-61.16 |
| Apr 19, 2021 |
-64.88 |
| Apr 16, 2021 |
-67.51 |
| Apr 15, 2021 |
-67.53 |
| Apr 14, 2021 |
-69.03 |
| Apr 13, 2021 |
-68.47 |
| Apr 12, 2021 |
-70.13 |
| Apr 9, 2021 |
-64.98 |
| Apr 8, 2021 |
-61.27 |
| Apr 7, 2021 |
-60.35 |
| Apr 6, 2021 |
-61.68 |
| Apr 5, 2021 |
-62.74 |
| Apr 1, 2021 |
-60.98 |
| Mar 31, 2021 |
-61.68 |
| Mar 30, 2021 |
-62.35 |
| Mar 29, 2021 |
-60.66 |
| Mar 26, 2021 |
-62.64 |
| Mar 25, 2021 |
-60.74 |
| Mar 24, 2021 |
-55.87 |
| Mar 23, 2021 |
-57.57 |
| Mar 22, 2021 |
-60.76 |
| Mar 19, 2021 |
-64.85 |
| Mar 18, 2021 |
-65.27 |
| Mar 17, 2021 |
-63.14 |
| Mar 16, 2021 |
-63.63 |
| Mar 15, 2021 |
-63.12 |
| Mar 12, 2021 |
-62.40 |
| Mar 11, 2021 |
-62.24 |
| Mar 10, 2021 |
-61.16 |
| Mar 9, 2021 |
-60.44 |
| Mar 8, 2021 |
-59.88 |
| Mar 5, 2021 |
-55.85 |
| Mar 4, 2021 |
-54.15 |
| Mar 3, 2021 |
-55.13 |
| Mar 2, 2021 |
-55.68 |
| Mar 1, 2021 |
-54.83 |
| Feb 26, 2021 |
-52.96 |
| Feb 25, 2021 |
-54.26 |
| Feb 24, 2021 |
-52.14 |
| Feb 23, 2021 |
-52.55 |
| Feb 22, 2021 |
-52.26 |
| Feb 19, 2021 |
-49.11 |
| Feb 18, 2021 |
-45.23 |
| Feb 17, 2021 |
-45.18 |
| Feb 16, 2021 |
-48.14 |
| Feb 12, 2021 |
-46.39 |
| Feb 11, 2021 |
-47.82 |
| Feb 10, 2021 |
-47.03 |
| Feb 9, 2021 |
-43.14 |
| Feb 8, 2021 |
-46.10 |
| Feb 5, 2021 |
-46.13 |
| Feb 4, 2021 |
-48.20 |
| Feb 3, 2021 |
-47.43 |
| Feb 2, 2021 |
-44.94 |
| Feb 1, 2021 |
-44.26 |
| Jan 29, 2021 |
-18.30 |
| Jan 28, 2021 |
-16.67 |
| Jan 27, 2021 |
-18.71 |
| Jan 26, 2021 |
-18.05 |
| Jan 25, 2021 |
-16.49 |
| Jan 22, 2021 |
-16.36 |
| Jan 21, 2021 |
-15.94 |
| Jan 20, 2021 |
-16.38 |
| Jan 19, 2021 |
-16.71 |
| Jan 15, 2021 |
-17.73 |
| Jan 14, 2021 |
-18.64 |
| Jan 13, 2021 |
-17.57 |
| Jan 12, 2021 |
-19.27 |
| Jan 11, 2021 |
-17.64 |
| Jan 8, 2021 |
-16.80 |
| Jan 7, 2021 |
-15.85 |
| Jan 6, 2021 |
-14.89 |
| Jan 5, 2021 |
-13.34 |
| Jan 4, 2021 |
-12.45 |
| Dec 31, 2020 |
-12.28 |
| Dec 30, 2020 |
-12.50 |
| Dec 29, 2020 |
-12.16 |
| Dec 28, 2020 |
-12.55 |
| Dec 24, 2020 |
-11.78 |
| Dec 23, 2020 |
-12.19 |
| Dec 22, 2020 |
-12.33 |
| Dec 21, 2020 |
-12.37 |
| Dec 18, 2020 |
-12.13 |
| Dec 17, 2020 |
-12.10 |
| Dec 16, 2020 |
-12.07 |
| Dec 15, 2020 |
-12.19 |
| Dec 14, 2020 |
-11.23 |
| Dec 11, 2020 |
-11.89 |
| Dec 10, 2020 |
-12.27 |
| Dec 9, 2020 |
-12.36 |
| Dec 8, 2020 |
-12.75 |
| Dec 7, 2020 |
-13.22 |
| Dec 4, 2020 |
-13.19 |
| Dec 3, 2020 |
-13.27 |
| Dec 2, 2020 |
-13.43 |
| Dec 1, 2020 |
-13.74 |
| Nov 30, 2020 |
-13.64 |
| Nov 27, 2020 |
-14.16 |
| Nov 25, 2020 |
-14.02 |
| Nov 24, 2020 |
-14.05 |
| Nov 23, 2020 |
-13.88 |
| Nov 20, 2020 |
-13.23 |
| Nov 19, 2020 |
-12.94 |
| Nov 18, 2020 |
-12.15 |
| Nov 17, 2020 |
-12.90 |
| Nov 16, 2020 |
-12.07 |
| Nov 13, 2020 |
-11.82 |
| Nov 12, 2020 |
-11.16 |
| Nov 11, 2020 |
-11.32 |
| Nov 10, 2020 |
-11.61 |
| Nov 9, 2020 |
-11.08 |
| Nov 6, 2020 |
-10.14 |
| Nov 5, 2020 |
-10.55 |
| Nov 4, 2020 |
-9.77 |
| Nov 3, 2020 |
-10.11 |
| Nov 2, 2020 |
-10.23 |
| Oct 30, 2020 |
-7.23 |
| Oct 29, 2020 |
-7.85 |
| Oct 28, 2020 |
-7.74 |
| Oct 27, 2020 |
-8.22 |
| Oct 26, 2020 |
-8.33 |
| Oct 23, 2020 |
-8.62 |
| Oct 22, 2020 |
-7.98 |
| Oct 21, 2020 |
-7.80 |
| Oct 20, 2020 |
-7.66 |
| Oct 19, 2020 |
-7.49 |
| Oct 16, 2020 |
-7.40 |
| Oct 15, 2020 |
-7.32 |
| Oct 14, 2020 |
-7.19 |
| Oct 13, 2020 |
-7.09 |
| Oct 12, 2020 |
-6.83 |
| Oct 9, 2020 |
-6.76 |
| Oct 8, 2020 |
-6.79 |
| Oct 7, 2020 |
-6.56 |
| Oct 6, 2020 |
-6.12 |
| Oct 5, 2020 |
-6.51 |
| Oct 2, 2020 |
-6.33 |
| Oct 1, 2020 |
-6.20 |
| Sep 30, 2020 |
-6.07 |
| Sep 29, 2020 |
-5.83 |
| Sep 28, 2020 |
-6.30 |
| Sep 25, 2020 |
-5.89 |
| Sep 24, 2020 |
-5.73 |
| Sep 23, 2020 |
-5.69 |
| Sep 22, 2020 |
-5.80 |
| Sep 21, 2020 |
-5.62 |
| Sep 18, 2020 |
-5.93 |
| Sep 17, 2020 |
-6.10 |
| Sep 16, 2020 |
-5.94 |
| Sep 15, 2020 |
-5.94 |
| Sep 14, 2020 |
-6.07 |
| Sep 11, 2020 |
-5.77 |
| Sep 10, 2020 |
-5.73 |
| Sep 9, 2020 |
-5.84 |
| Sep 8, 2020 |
-5.81 |
| Sep 4, 2020 |
-6.26 |
| Sep 3, 2020 |
-5.80 |
| Sep 2, 2020 |
-6.04 |
| Sep 1, 2020 |
-5.92 |
| Aug 31, 2020 |
-5.61 |
| Aug 28, 2020 |
-5.45 |
| Aug 27, 2020 |
-5.46 |
| Aug 26, 2020 |
-5.52 |
| Aug 25, 2020 |
-5.16 |
| Aug 24, 2020 |
-5.06 |
| Aug 21, 2020 |
-4.47 |
| Aug 20, 2020 |
-4.44 |
| Aug 19, 2020 |
-4.40 |
| Aug 18, 2020 |
-4.68 |
| Aug 17, 2020 |
-4.85 |
| Aug 14, 2020 |
-4.81 |
| Aug 13, 2020 |
-4.65 |
| Aug 12, 2020 |
-4.96 |
| Aug 11, 2020 |
-4.77 |
| Aug 10, 2020 |
-4.56 |
| Aug 7, 2020 |
-4.13 |
| Aug 6, 2020 |
-3.89 |
| Aug 5, 2020 |
-3.98 |
| Aug 4, 2020 |
-3.73 |
| Aug 3, 2020 |
-3.58 |
| Jul 31, 2020 |
-4.86 |
| Jul 30, 2020 |
-5.07 |
| Jul 29, 2020 |
-5.56 |
| Jul 28, 2020 |
-5.26 |
| Jul 27, 2020 |
-5.21 |
| Jul 24, 2020 |
-5.34 |
| Jul 23, 2020 |
-5.56 |
| Jul 22, 2020 |
-5.45 |
| Jul 21, 2020 |
-5.31 |
| Jul 20, 2020 |
-5.14 |
| Jul 17, 2020 |
-5.23 |
| Jul 16, 2020 |
-5.36 |
| Jul 15, 2020 |
-5.31 |
| Jul 14, 2020 |
-4.83 |
| Jul 13, 2020 |
-4.67 |
| Jul 10, 2020 |
-4.60 |
| Jul 9, 2020 |
-4.57 |
| Jul 8, 2020 |
-4.90 |
| Jul 7, 2020 |
-4.63 |
| Jul 6, 2020 |
-4.78 |
| Jul 2, 2020 |
-4.80 |
| Jul 1, 2020 |
-4.96 |
| Jun 30, 2020 |
-4.65 |
| Jun 29, 2020 |
-4.82 |
| Jun 26, 2020 |
-4.45 |
| Jun 25, 2020 |
-4.53 |
| Jun 24, 2020 |
-4.70 |
| Jun 23, 2020 |
-5.25 |
| Jun 22, 2020 |
-5.40 |
| Jun 19, 2020 |
-5.03 |
| Jun 18, 2020 |
-5.33 |
| Jun 17, 2020 |
-5.32 |
| Jun 16, 2020 |
-5.48 |
| Jun 15, 2020 |
-5.31 |
| Jun 12, 2020 |
-5.12 |
| Jun 11, 2020 |
-5.02 |
| Jun 10, 2020 |
-5.56 |
| Jun 9, 2020 |
-6.41 |
| Jun 8, 2020 |
-7.63 |
| Jun 5, 2020 |
-6.81 |
| Jun 4, 2020 |
-7.08 |
| Jun 3, 2020 |
-6.46 |
| Jun 2, 2020 |
-5.11 |
| Jun 1, 2020 |
-4.86 |
| May 29, 2020 |
-4.77 |
| May 28, 2020 |
-4.81 |
| May 27, 2020 |
-5.36 |
| May 26, 2020 |
-4.92 |
| May 22, 2020 |
-4.63 |
| May 21, 2020 |
-4.60 |
| May 20, 2020 |
-4.29 |
| May 19, 2020 |
-4.35 |
| May 18, 2020 |
-4.54 |
| May 15, 2020 |
-4.09 |
| May 14, 2020 |
-3.93 |
| May 13, 2020 |
-3.88 |
| May 12, 2020 |
-4.20 |
| May 11, 2020 |
-4.57 |
| May 8, 2020 |
-5.02 |
| May 7, 2020 |
-3.95 |
| May 6, 2020 |
-4.01 |
| May 5, 2020 |
-4.18 |
| May 4, 2020 |
-4.25 |
| May 1, 2020 |
6.49 |
| Apr 30, 2020 |
7.19 |
| Apr 29, 2020 |
7.42 |
| Apr 28, 2020 |
6.73 |
| Apr 27, 2020 |
5.88 |
| Apr 24, 2020 |
5.44 |
| Apr 23, 2020 |
5.31 |
| Apr 22, 2020 |
5.21 |
| Apr 21, 2020 |
5.11 |
| Apr 20, 2020 |
5.45 |
| Apr 17, 2020 |
5.72 |
| Apr 16, 2020 |
5.07 |
| Apr 15, 2020 |
5.50 |
| Apr 14, 2020 |
5.77 |
| Apr 13, 2020 |
5.53 |
| Apr 9, 2020 |
5.63 |
| Apr 8, 2020 |
5.56 |
| Apr 7, 2020 |
4.86 |
| Apr 6, 2020 |
4.57 |
| Apr 3, 2020 |
4.42 |
| Apr 2, 2020 |
4.41 |
| Apr 1, 2020 |
4.55 |
| Mar 31, 2020 |
4.61 |
| Mar 30, 2020 |
4.74 |
| Mar 27, 2020 |
5.64 |
| Mar 26, 2020 |
6.80 |
| Mar 25, 2020 |
5.24 |
| Mar 24, 2020 |
4.71 |
| Mar 23, 2020 |
4.17 |
| Mar 20, 2020 |
5.53 |
| Mar 19, 2020 |
6.24 |
| Mar 18, 2020 |
5.21 |
| Mar 17, 2020 |
7.79 |
| Mar 16, 2020 |
7.54 |
| Mar 13, 2020 |
10.13 |
| Mar 12, 2020 |
9.37 |
| Mar 11, 2020 |
11.99 |
| Mar 10, 2020 |
13.41 |
| Mar 9, 2020 |
12.82 |
| Mar 6, 2020 |
15.10 |
| Mar 5, 2020 |
15.79 |
| Mar 4, 2020 |
16.53 |
| Mar 3, 2020 |
15.84 |
| Mar 2, 2020 |
16.14 |
| Feb 28, 2020 |
16.66 |
| Feb 27, 2020 |
16.17 |
| Feb 26, 2020 |
16.24 |
| Feb 25, 2020 |
18.31 |
| Feb 24, 2020 |
19.87 |
| Feb 21, 2020 |
20.24 |
| Feb 20, 2020 |
20.49 |
| Feb 19, 2020 |
19.66 |
| Feb 18, 2020 |
18.66 |
| Feb 14, 2020 |
18.62 |
| Feb 13, 2020 |
19.12 |
| Feb 12, 2020 |
19.24 |
| Feb 11, 2020 |
18.24 |
| Feb 10, 2020 |
17.64 |
| Feb 7, 2020 |
17.99 |
| Feb 6, 2020 |
18.95 |
| Feb 5, 2020 |
18.75 |
| Feb 4, 2020 |
17.27 |
| Feb 3, 2020 |
17.24 |
| Jan 31, 2020 |
-5.65 |
| Jan 30, 2020 |
-6.11 |
| Jan 29, 2020 |
-6.12 |
| Jan 28, 2020 |
-6.10 |
| Jan 27, 2020 |
-5.99 |
| Jan 24, 2020 |
-6.17 |
| Jan 23, 2020 |
-6.21 |
| Jan 22, 2020 |
-6.33 |
| Jan 21, 2020 |
-6.54 |
| Jan 17, 2020 |
-6.87 |
| Jan 16, 2020 |
-7.01 |
| Jan 15, 2020 |
-5.00 |
| Jan 14, 2020 |
-4.88 |
| Jan 13, 2020 |
-4.70 |
| Jan 10, 2020 |
-4.53 |
| Jan 9, 2020 |
-4.46 |
| Jan 8, 2020 |
-4.47 |
| Jan 7, 2020 |
-4.30 |
| Jan 6, 2020 |
-4.39 |
| Jan 3, 2020 |
-4.43 |
| Jan 2, 2020 |
-4.40 |
| Dec 31, 2019 |
-5.06 |
| Dec 30, 2019 |
-5.01 |
| Dec 27, 2019 |
-4.88 |
| Dec 26, 2019 |
-4.79 |
| Dec 24, 2019 |
-4.83 |
| Dec 23, 2019 |
-4.86 |
| Dec 20, 2019 |
-4.71 |
| Dec 19, 2019 |
-4.85 |
| Dec 18, 2019 |
-4.90 |
| Dec 17, 2019 |
-4.84 |
| Dec 16, 2019 |
-4.60 |
| Dec 13, 2019 |
-4.67 |
| Dec 12, 2019 |
-5.10 |
| Dec 11, 2019 |
-4.98 |
| Dec 10, 2019 |
-4.84 |
| Dec 9, 2019 |
-4.90 |
| Dec 6, 2019 |
-4.79 |
| Dec 5, 2019 |
-4.16 |
| Dec 4, 2019 |
-3.87 |
| Dec 3, 2019 |
-3.73 |
| Dec 2, 2019 |
-4.05 |
| Nov 29, 2019 |
-4.27 |
| Nov 27, 2019 |
-4.13 |
| Nov 26, 2019 |
-4.08 |
| Nov 25, 2019 |
-3.97 |
| Nov 22, 2019 |
-3.72 |
| Nov 21, 2019 |
-3.64 |
| Nov 20, 2019 |
-3.62 |
| Nov 19, 2019 |
-3.71 |
| Nov 18, 2019 |
-4.00 |
| Nov 15, 2019 |
-3.94 |
| Nov 14, 2019 |
-3.82 |
| Nov 13, 2019 |
-3.89 |
| Nov 12, 2019 |
-3.90 |
| Nov 11, 2019 |
-3.91 |
| Nov 8, 2019 |
-4.07 |
| Nov 7, 2019 |
-4.04 |
| Nov 6, 2019 |
-4.07 |
| Nov 5, 2019 |
-4.07 |
| Nov 4, 2019 |
-3.93 |
| Nov 1, 2019 |
-3.86 |
| Oct 31, 2019 |
-3.82 |
| Oct 30, 2019 |
-3.96 |
| Oct 29, 2019 |
-4.26 |
| Oct 28, 2019 |
-4.23 |
| Oct 25, 2019 |
-4.11 |
| Oct 24, 2019 |
-3.81 |
| Oct 23, 2019 |
-3.80 |
| Oct 22, 2019 |
-3.86 |
| Oct 21, 2019 |
-3.67 |
| Oct 18, 2019 |
-3.64 |
| Oct 17, 2019 |
-3.77 |
| Oct 16, 2019 |
-3.75 |
| Oct 15, 2019 |
-3.75 |
| Oct 14, 2019 |
-3.68 |
| Oct 11, 2019 |
-4.08 |
| Oct 10, 2019 |
-3.86 |
| Oct 9, 2019 |
-3.90 |
| Oct 8, 2019 |
-3.78 |
| Oct 7, 2019 |
-4.25 |
| Oct 4, 2019 |
-3.87 |
| Oct 3, 2019 |
-3.70 |
| Oct 2, 2019 |
-3.77 |
| Oct 1, 2019 |
-4.05 |
| Sep 30, 2019 |
-3.99 |
| Sep 27, 2019 |
-4.16 |
| Sep 26, 2019 |
-4.06 |
| Sep 25, 2019 |
-3.96 |
| Sep 24, 2019 |
-3.96 |
| Sep 23, 2019 |
-3.92 |
| Sep 20, 2019 |
-3.83 |
| Sep 19, 2019 |
-3.83 |
| Sep 18, 2019 |
-3.87 |
| Sep 17, 2019 |
-3.84 |
| Sep 16, 2019 |
-3.81 |
| Sep 13, 2019 |
-3.90 |
| Sep 12, 2019 |
-4.13 |
| Sep 11, 2019 |
-4.07 |
| Sep 10, 2019 |
-4.01 |
| Sep 9, 2019 |
-3.71 |
| Sep 6, 2019 |
-3.34 |
| Sep 5, 2019 |
-3.33 |
| Sep 4, 2019 |
-2.62 |
| Sep 3, 2019 |
-2.64 |
| Aug 30, 2019 |
-2.91 |
| Aug 29, 2019 |
-2.92 |
| Aug 28, 2019 |
-2.78 |
| Aug 27, 2019 |
-2.65 |
| Aug 26, 2019 |
-2.92 |
| Aug 23, 2019 |
-2.97 |
| Aug 22, 2019 |
-3.30 |
| Aug 21, 2019 |
-2.96 |
| Aug 20, 2019 |
-2.86 |
| Aug 19, 2019 |
-2.93 |
| Aug 16, 2019 |
-2.83 |
| Aug 15, 2019 |
-2.78 |
| Aug 14, 2019 |
-2.99 |
| Aug 13, 2019 |
-3.19 |
| Aug 12, 2019 |
-3.13 |
| Aug 9, 2019 |
-3.43 |
| Aug 8, 2019 |
-3.79 |
| Aug 7, 2019 |
-3.66 |
| Aug 6, 2019 |
-3.81 |
| Aug 5, 2019 |
-3.85 |
| Aug 2, 2019 |
-4.43 |
| Aug 1, 2019 |
-4.38 |
| Jul 31, 2019 |
-4.65 |
| Jul 30, 2019 |
-4.64 |
| Jul 29, 2019 |
-4.62 |
| Jul 26, 2019 |
-4.48 |
| Jul 25, 2019 |
-4.62 |
| Jul 24, 2019 |
-4.70 |
| Jul 23, 2019 |
-4.48 |
| Jul 22, 2019 |
-4.57 |
| Jul 19, 2019 |
-4.78 |
| Jul 18, 2019 |
-4.81 |
| Jul 17, 2019 |
-4.71 |
| Jul 16, 2019 |
-4.73 |
| Jul 15, 2019 |
-4.65 |
| Jul 12, 2019 |
-4.75 |
| Jul 11, 2019 |
-4.52 |
| Jul 10, 2019 |
-4.60 |
| Jul 9, 2019 |
-4.61 |
| Jul 8, 2019 |
-4.67 |
| Jul 5, 2019 |
-4.44 |
| Jul 3, 2019 |
-4.19 |
| Jul 2, 2019 |
-4.20 |
| Jul 1, 2019 |
-4.43 |
| Jun 28, 2019 |
-4.58 |
| Jun 27, 2019 |
-4.53 |
| Jun 26, 2019 |
-4.45 |
| Jun 25, 2019 |
-4.30 |
| Jun 24, 2019 |
-4.38 |
| Jun 21, 2019 |
-4.52 |
| Jun 20, 2019 |
-4.48 |
| Jun 19, 2019 |
-4.50 |
| Jun 18, 2019 |
-4.62 |
| Jun 17, 2019 |
-4.68 |
| Jun 14, 2019 |
-4.61 |
| Jun 13, 2019 |
-4.90 |
| Jun 12, 2019 |
-4.79 |
| Jun 11, 2019 |
-5.08 |
| Jun 10, 2019 |
-4.90 |
| Jun 7, 2019 |
-5.06 |
| Jun 6, 2019 |
-4.92 |
| Jun 5, 2019 |
-4.98 |
| Jun 4, 2019 |
-5.27 |
| Jun 3, 2019 |
-4.90 |
| May 31, 2019 |
-4.84 |
| May 30, 2019 |
-5.15 |
| May 29, 2019 |
-5.38 |
| May 28, 2019 |
-5.34 |
| May 24, 2019 |
-5.50 |
| May 23, 2019 |
-5.41 |
| May 22, 2019 |
-5.37 |
| May 21, 2019 |
-5.42 |
| May 20, 2019 |
-5.25 |
| May 17, 2019 |
-5.13 |
| May 16, 2019 |
-5.21 |
| May 15, 2019 |
-5.35 |
| May 14, 2019 |
-5.28 |
| May 13, 2019 |
-5.17 |
| May 10, 2019 |
-5.87 |
| May 9, 2019 |
-5.90 |
| May 8, 2019 |
-6.05 |
| May 7, 2019 |
-5.91 |
| May 6, 2019 |
-5.76 |
| May 3, 2019 |
-1.92 |
| May 2, 2019 |
-1.89 |
| May 1, 2019 |
-1.94 |
| Apr 30, 2019 |
-1.93 |
| Apr 29, 2019 |
-1.90 |
| Apr 26, 2019 |
-1.89 |
| Apr 25, 2019 |
-1.84 |
| Apr 24, 2019 |
-1.93 |
| Apr 23, 2019 |
-1.92 |
| Apr 22, 2019 |
-1.84 |
| Apr 18, 2019 |
-1.89 |
| Apr 17, 2019 |
-1.88 |
| Apr 16, 2019 |
-1.91 |
| Apr 15, 2019 |
-1.86 |
| Apr 12, 2019 |
-1.93 |
| Apr 11, 2019 |
-1.98 |
| Apr 10, 2019 |
-2.11 |
| Apr 9, 2019 |
-2.10 |
| Apr 8, 2019 |
-2.16 |
| Apr 5, 2019 |
-2.23 |
| Apr 4, 2019 |
-2.35 |
| Apr 3, 2019 |
-2.31 |
| Apr 2, 2019 |
-2.30 |
| Apr 1, 2019 |
-2.33 |
| Mar 29, 2019 |
-2.26 |
| Mar 28, 2019 |
-2.30 |
| Mar 27, 2019 |
-2.26 |
| Mar 26, 2019 |
-2.21 |
| Mar 25, 2019 |
-2.18 |
| Mar 22, 2019 |
-2.20 |
| Mar 21, 2019 |
-2.27 |
| Mar 20, 2019 |
-2.20 |
| Mar 19, 2019 |
-2.26 |
| Mar 18, 2019 |
-2.25 |
| Mar 15, 2019 |
-2.26 |
| Mar 14, 2019 |
-2.27 |
| Mar 13, 2019 |
-2.28 |
| Mar 12, 2019 |
-2.21 |
| Mar 11, 2019 |
-2.28 |
| Mar 8, 2019 |
-2.18 |
| Mar 7, 2019 |
-2.16 |
| Mar 6, 2019 |
-2.15 |
| Mar 5, 2019 |
-2.31 |
| Mar 4, 2019 |
-2.29 |
| Mar 1, 2019 |
-2.39 |
| Feb 28, 2019 |
-2.34 |
| Feb 27, 2019 |
-2.32 |
| Feb 26, 2019 |
-2.29 |
| Feb 25, 2019 |
-2.25 |
| Feb 22, 2019 |
-2.23 |
| Feb 21, 2019 |
-2.12 |
| Feb 20, 2019 |
-2.17 |
| Feb 19, 2019 |
-2.10 |
| Feb 15, 2019 |
-2.15 |
| Feb 14, 2019 |
-2.12 |
| Feb 13, 2019 |
-2.11 |
| Feb 12, 2019 |
-2.09 |
| Feb 11, 2019 |
-2.09 |
| Feb 8, 2019 |
-2.02 |
| Feb 7, 2019 |
-2.03 |
| Feb 6, 2019 |
-2.05 |
| Feb 5, 2019 |
-2.04 |
| Feb 4, 2019 |
-2.01 |
| Feb 1, 2019 |
-5.87 |
| Jan 31, 2019 |
-5.97 |
| Jan 30, 2019 |
-5.96 |
| Jan 29, 2019 |
-5.93 |
| Jan 28, 2019 |
-6.19 |
| Jan 25, 2019 |
-6.16 |
| Jan 24, 2019 |
-6.02 |
| Jan 23, 2019 |
-5.98 |
| Jan 22, 2019 |
-5.87 |
| Jan 18, 2019 |
-6.23 |
| Jan 17, 2019 |
-6.16 |
| Jan 16, 2019 |
-8.18 |
| Jan 15, 2019 |
-8.29 |
| Jan 14, 2019 |
-8.39 |
| Jan 11, 2019 |
-8.71 |
| Jan 10, 2019 |
-8.72 |
| Jan 9, 2019 |
-9.07 |
| Jan 8, 2019 |
-8.81 |
| Jan 7, 2019 |
-8.57 |
| Jan 4, 2019 |
-8.50 |
| Jan 3, 2019 |
-7.96 |
| Jan 2, 2019 |
-8.11 |
| Dec 31, 2018 |
-7.79 |
| Dec 28, 2018 |
-7.67 |
| Dec 27, 2018 |
-7.69 |
| Dec 26, 2018 |
-7.63 |
| Dec 24, 2018 |
-7.19 |
| Dec 21, 2018 |
-7.37 |
| Dec 20, 2018 |
-7.57 |
| Dec 19, 2018 |
-7.66 |
| Dec 18, 2018 |
-7.65 |
| Dec 17, 2018 |
-7.72 |
| Dec 14, 2018 |
-8.00 |
| Dec 13, 2018 |
-8.11 |
| Dec 12, 2018 |
-8.45 |
| Dec 11, 2018 |
-8.50 |
| Dec 10, 2018 |
-9.01 |
| Dec 7, 2018 |
-9.45 |
| Dec 6, 2018 |
-10.05 |
| Dec 4, 2018 |
-12.26 |
| Dec 3, 2018 |
-13.00 |
| Nov 30, 2018 |
-12.92 |
| Nov 29, 2018 |
-12.71 |
| Nov 28, 2018 |
-12.82 |
| Nov 27, 2018 |
-12.94 |
| Nov 26, 2018 |
-13.06 |
| Nov 23, 2018 |
-12.65 |
| Nov 21, 2018 |
-12.94 |
| Nov 20, 2018 |
-12.49 |
| Nov 19, 2018 |
-13.02 |
| Nov 16, 2018 |
-13.90 |
| Nov 15, 2018 |
-13.79 |
| Nov 14, 2018 |
-13.79 |
| Nov 13, 2018 |
-13.71 |
| Nov 12, 2018 |
-13.57 |
| Nov 9, 2018 |
-14.04 |
| Nov 8, 2018 |
-14.73 |
| Nov 7, 2018 |
-14.77 |
| Nov 6, 2018 |
-14.99 |
| Nov 5, 2018 |
-14.95 |
| Nov 2, 2018 |
-16.45 |
| Nov 1, 2018 |
-16.19 |
| Oct 31, 2018 |
-15.83 |
| Oct 30, 2018 |
-16.43 |
| Oct 29, 2018 |
-15.42 |
| Oct 26, 2018 |
-14.42 |
| Oct 25, 2018 |
-14.57 |
| Oct 24, 2018 |
-14.28 |
| Oct 23, 2018 |
-14.85 |
| Oct 22, 2018 |
-14.98 |
| Oct 19, 2018 |
-15.14 |
| Oct 18, 2018 |
-15.84 |
| Oct 17, 2018 |
-16.27 |
| Oct 16, 2018 |
-16.53 |
| Oct 15, 2018 |
-16.34 |
| Oct 12, 2018 |
-16.39 |
| Oct 11, 2018 |
-16.94 |
| Oct 10, 2018 |
-16.92 |
| Oct 9, 2018 |
-17.33 |
| Oct 8, 2018 |
-17.50 |
| Oct 5, 2018 |
-17.62 |
| Oct 4, 2018 |
-17.80 |
| Oct 3, 2018 |
-17.86 |
| Oct 2, 2018 |
-17.79 |
| Oct 1, 2018 |
-18.35 |
| Sep 28, 2018 |
-18.62 |
| Sep 27, 2018 |
-18.56 |
| Sep 26, 2018 |
-18.61 |
| Sep 25, 2018 |
-18.30 |
| Sep 24, 2018 |
-18.23 |
| Sep 21, 2018 |
-18.82 |
| Sep 20, 2018 |
-18.96 |
| Sep 19, 2018 |
-19.02 |
| Sep 18, 2018 |
-19.07 |
| Sep 17, 2018 |
-19.12 |
| Sep 14, 2018 |
-18.55 |
| Sep 13, 2018 |
-18.32 |
| Sep 12, 2018 |
-18.34 |
| Sep 11, 2018 |
-18.32 |
| Sep 10, 2018 |
-18.25 |
| Sep 7, 2018 |
-17.75 |
| Sep 6, 2018 |
-18.08 |
| Sep 5, 2018 |
-17.58 |
| Sep 4, 2018 |
-17.85 |
| Aug 31, 2018 |
-18.14 |
| Aug 30, 2018 |
-19.12 |
| Aug 29, 2018 |
-15.44 |
| Aug 28, 2018 |
-15.55 |
| Aug 27, 2018 |
-16.51 |
| Aug 24, 2018 |
-17.43 |
| Aug 23, 2018 |
-17.70 |
| Aug 22, 2018 |
-18.05 |
| Aug 21, 2018 |
-17.99 |
| Aug 20, 2018 |
-17.99 |
| Aug 17, 2018 |
-17.63 |
| Aug 16, 2018 |
-17.21 |
| Aug 15, 2018 |
-17.16 |
| Aug 14, 2018 |
-17.72 |
| Aug 13, 2018 |
-16.81 |
| Aug 10, 2018 |
-16.91 |
| Aug 9, 2018 |
-16.87 |
| Aug 8, 2018 |
-16.86 |
| Aug 7, 2018 |
-16.89 |
| Aug 6, 2018 |
-16.80 |
| Aug 3, 2018 |
-35.92 |
| Aug 2, 2018 |
-36.05 |
| Aug 1, 2018 |
-35.63 |
| Jul 31, 2018 |
-35.21 |
| Jul 30, 2018 |
-37.59 |
| Jul 27, 2018 |
-37.15 |
| Jul 26, 2018 |
-36.84 |
| Jul 25, 2018 |
-36.74 |
| Jul 24, 2018 |
-36.35 |
| Jul 23, 2018 |
-36.62 |
| Jul 20, 2018 |
-36.76 |
| Jul 19, 2018 |
-36.99 |
| Jul 18, 2018 |
-35.80 |
| Jul 17, 2018 |
-35.73 |
| Jul 16, 2018 |
-35.37 |
| Jul 13, 2018 |
-35.45 |
| Jul 12, 2018 |
-36.55 |
| Jul 11, 2018 |
-36.55 |
| Jul 10, 2018 |
-36.29 |
| Jul 9, 2018 |
-36.62 |
| Jul 6, 2018 |
-35.98 |
| Jul 5, 2018 |
-35.27 |
| Jul 3, 2018 |
-34.18 |
| Jul 2, 2018 |
-34.21 |
| Jun 29, 2018 |
-33.99 |
| Jun 28, 2018 |
-35.21 |
| Jun 27, 2018 |
-34.84 |
| Jun 26, 2018 |
-35.38 |
| Jun 25, 2018 |
-34.82 |
| Jun 22, 2018 |
-35.42 |
| Jun 21, 2018 |
-35.52 |
| Jun 20, 2018 |
-36.08 |
| Jun 19, 2018 |
-34.84 |
| Jun 18, 2018 |
-34.99 |
| Jun 15, 2018 |
-34.11 |
| Jun 14, 2018 |
-33.85 |
| Jun 13, 2018 |
-34.81 |
| Jun 12, 2018 |
-35.32 |
| Jun 11, 2018 |
-34.47 |
| Jun 8, 2018 |
-33.79 |
| Jun 7, 2018 |
-32.87 |
| Jun 6, 2018 |
-31.87 |
| Jun 5, 2018 |
-26.92 |
| Jun 4, 2018 |
-26.65 |
| Jun 1, 2018 |
-25.98 |
| May 31, 2018 |
-26.22 |
| May 30, 2018 |
-26.25 |
| May 29, 2018 |
-25.97 |
| May 25, 2018 |
-25.99 |
| May 24, 2018 |
-25.93 |
| May 23, 2018 |
-25.12 |
| May 22, 2018 |
-24.29 |
| May 21, 2018 |
-24.32 |
| May 18, 2018 |
-24.08 |
| May 17, 2018 |
-23.76 |
| May 16, 2018 |
-23.68 |
| May 15, 2018 |
-23.27 |
| May 14, 2018 |
-23.22 |
| May 11, 2018 |
-23.25 |
| May 10, 2018 |
-23.35 |
| May 9, 2018 |
-23.07 |
| May 8, 2018 |
-22.68 |
| May 7, 2018 |
-22.79 |
| May 4, 2018 |
4.81 |
| May 3, 2018 |
4.73 |
| May 2, 2018 |
4.82 |
| May 1, 2018 |
4.92 |
| Apr 30, 2018 |
4.94 |
| Apr 27, 2018 |
5.17 |
| Apr 26, 2018 |
5.11 |
| Apr 25, 2018 |
5.09 |
| Apr 24, 2018 |
5.02 |
| Apr 23, 2018 |
5.02 |
| Apr 20, 2018 |
4.91 |
| Apr 19, 2018 |
4.81 |
| Apr 18, 2018 |
5.04 |
| Apr 17, 2018 |
5.01 |
| Apr 16, 2018 |
5.04 |
| Apr 13, 2018 |
4.91 |
| Apr 12, 2018 |
4.89 |
| Apr 11, 2018 |
4.79 |
| Apr 10, 2018 |
4.79 |
| Apr 9, 2018 |
4.77 |
| Apr 6, 2018 |
4.76 |
| Apr 5, 2018 |
4.76 |
| Apr 4, 2018 |
4.69 |
| Apr 3, 2018 |
4.51 |
| Apr 2, 2018 |
4.58 |
| Mar 29, 2018 |
4.89 |
| Mar 28, 2018 |
4.86 |
| Mar 27, 2018 |
4.83 |
| Mar 26, 2018 |
4.89 |
| Mar 23, 2018 |
4.94 |
| Mar 22, 2018 |
5.01 |
| Mar 21, 2018 |
5.07 |
| Mar 20, 2018 |
4.86 |
| Mar 19, 2018 |
5.01 |
| Mar 16, 2018 |
4.91 |
| Mar 15, 2018 |
4.77 |
| Mar 14, 2018 |
4.86 |
| Mar 13, 2018 |
6.09 |
| Mar 12, 2018 |
6.10 |
| Mar 9, 2018 |
6.21 |
| Mar 8, 2018 |
6.08 |
| Mar 7, 2018 |
6.28 |
| Mar 6, 2018 |
6.19 |
| Mar 5, 2018 |
6.40 |
| Mar 2, 2018 |
6.49 |
| Mar 1, 2018 |
6.56 |
| Feb 28, 2018 |
6.39 |
| Feb 27, 2018 |
6.43 |
| Feb 26, 2018 |
6.58 |
| Feb 23, 2018 |
6.64 |
| Feb 22, 2018 |
6.44 |
| Feb 21, 2018 |
6.36 |
| Feb 20, 2018 |
6.24 |
| Feb 16, 2018 |
6.52 |
| Feb 15, 2018 |
6.51 |
| Feb 14, 2018 |
6.50 |
| Feb 13, 2018 |
6.23 |
| Feb 12, 2018 |
6.16 |
| Feb 9, 2018 |
6.22 |
| Feb 8, 2018 |
6.27 |
| Feb 7, 2018 |
6.37 |
| Feb 6, 2018 |
6.29 |
| Feb 5, 2018 |
6.21 |
| Feb 2, 2018 |
8.10 |
| Feb 1, 2018 |
8.30 |
| Jan 31, 2018 |
8.34 |
| Jan 30, 2018 |
8.34 |
| Jan 29, 2018 |
8.63 |
| Jan 26, 2018 |
8.72 |
| Jan 25, 2018 |
8.64 |
| Jan 24, 2018 |
8.82 |
| Jan 23, 2018 |
9.03 |
| Jan 22, 2018 |
8.81 |
| Jan 19, 2018 |
8.69 |
| Jan 18, 2018 |
8.83 |
| Jan 17, 2018 |
8.78 |
| Jan 16, 2018 |
8.96 |
| Jan 12, 2018 |
8.98 |
| Jan 11, 2018 |
8.71 |
| Jan 10, 2018 |
8.31 |
| Jan 9, 2018 |
8.93 |
| Jan 8, 2018 |
9.06 |
| Jan 5, 2018 |
8.98 |
| Jan 4, 2018 |
8.80 |
| Jan 3, 2018 |
8.64 |
| Jan 2, 2018 |
8.72 |
| Dec 29, 2017 |
8.92 |
| Dec 28, 2017 |
8.82 |
| Dec 27, 2017 |
8.93 |
| Dec 26, 2017 |
9.11 |
| Dec 22, 2017 |
8.93 |
| Dec 21, 2017 |
8.79 |
| Dec 20, 2017 |
8.53 |
| Dec 19, 2017 |
8.40 |
| Dec 18, 2017 |
8.66 |
| Dec 15, 2017 |
8.48 |
| Dec 14, 2017 |
8.40 |
| Dec 13, 2017 |
8.50 |
| Dec 12, 2017 |
8.36 |
| Dec 11, 2017 |
8.32 |
| Dec 8, 2017 |
8.39 |
| Dec 7, 2017 |
8.09 |
| Dec 6, 2017 |
8.03 |
| Dec 5, 2017 |
7.95 |
| Dec 4, 2017 |
7.91 |
| Dec 1, 2017 |
8.20 |
| Nov 30, 2017 |
8.25 |
| Nov 29, 2017 |
8.26 |
| Nov 28, 2017 |
8.37 |
| Nov 27, 2017 |
8.24 |
| Nov 24, 2017 |
7.85 |
| Nov 22, 2017 |
8.36 |
| Nov 21, 2017 |
8.33 |
| Nov 20, 2017 |
11.96 |
| Nov 17, 2017 |
12.08 |
| Nov 16, 2017 |
11.70 |
| Nov 15, 2017 |
11.64 |
| Nov 14, 2017 |
11.42 |
| Nov 13, 2017 |
10.96 |
| Nov 10, 2017 |
11.17 |
| Nov 9, 2017 |
11.18 |
| Nov 8, 2017 |
10.61 |
| Nov 7, 2017 |
10.54 |
| Nov 6, 2017 |
10.65 |
| Nov 3, 2017 |
10.31 |
| Nov 2, 2017 |
10.47 |
| Nov 1, 2017 |
10.48 |
| Oct 31, 2017 |
10.34 |
| Oct 30, 2017 |
10.15 |
| Oct 27, 2017 |
9.91 |
| Oct 26, 2017 |
9.77 |
| Oct 25, 2017 |
9.72 |
| Oct 24, 2017 |
9.87 |
| Oct 23, 2017 |
9.67 |
| Oct 20, 2017 |
9.79 |
| Oct 19, 2017 |
9.33 |
| Oct 18, 2017 |
9.12 |
| Oct 17, 2017 |
9.08 |
| Oct 16, 2017 |
8.99 |
| Oct 13, 2017 |
8.90 |
| Oct 12, 2017 |
9.14 |
| Oct 11, 2017 |
9.51 |
| Oct 10, 2017 |
9.86 |
| Oct 9, 2017 |
9.73 |
| Oct 6, 2017 |
9.99 |
| Oct 5, 2017 |
10.04 |
| Oct 4, 2017 |
9.92 |
| Oct 3, 2017 |
10.03 |
| Oct 2, 2017 |
9.81 |
| Sep 29, 2017 |
9.87 |
| Sep 28, 2017 |
9.96 |
| Sep 27, 2017 |
9.87 |
| Sep 26, 2017 |
9.71 |
| Sep 25, 2017 |
9.75 |
| Sep 22, 2017 |
9.55 |
| Sep 21, 2017 |
9.58 |
| Sep 20, 2017 |
9.63 |
| Sep 19, 2017 |
9.96 |
| Sep 18, 2017 |
10.01 |
| Sep 15, 2017 |
10.35 |
| Sep 14, 2017 |
10.22 |
| Sep 13, 2017 |
10.20 |
| Sep 12, 2017 |
10.13 |
| Sep 11, 2017 |
9.83 |
| Sep 8, 2017 |
9.72 |
| Sep 7, 2017 |
9.63 |
| Sep 6, 2017 |
9.74 |
| Sep 5, 2017 |
9.58 |
| Sep 1, 2017 |
9.55 |
| Aug 31, 2017 |
9.36 |
| Aug 30, 2017 |
9.34 |
| Aug 29, 2017 |
9.31 |
| Aug 28, 2017 |
9.30 |
| Aug 25, 2017 |
9.30 |
| Aug 24, 2017 |
8.98 |
| Aug 23, 2017 |
7.70 |
| Aug 22, 2017 |
7.74 |
| Aug 21, 2017 |
7.84 |
| Aug 18, 2017 |
7.95 |
| Aug 17, 2017 |
8.03 |
| Aug 16, 2017 |
8.00 |
| Aug 15, 2017 |
7.95 |
| Aug 14, 2017 |
8.35 |
| Aug 11, 2017 |
8.39 |
| Aug 10, 2017 |
8.26 |
| Aug 9, 2017 |
8.94 |
| Aug 8, 2017 |
9.20 |
| Aug 7, 2017 |
9.19 |
| Aug 4, 2017 |
9.03 |
| Aug 3, 2017 |
8.89 |
| Aug 2, 2017 |
8.74 |
| Aug 1, 2017 |
9.11 |
| Jul 31, 2017 |
9.07 |
| Jul 28, 2017 |
9.52 |
| Jul 27, 2017 |
9.65 |
| Jul 26, 2017 |
9.43 |
| Jul 25, 2017 |
9.52 |
| Jul 24, 2017 |
9.02 |
| Jul 21, 2017 |
9.09 |
| Jul 20, 2017 |
9.10 |
| Jul 19, 2017 |
9.04 |
| Jul 18, 2017 |
8.84 |
| Jul 17, 2017 |
9.07 |
| Jul 14, 2017 |
9.27 |
| Jul 13, 2017 |
9.37 |
| Jul 12, 2017 |
9.15 |
| Jul 11, 2017 |
9.30 |
| Jul 10, 2017 |
9.43 |
| Jul 7, 2017 |
9.60 |
| Jul 6, 2017 |
9.53 |
| Jul 5, 2017 |
9.92 |
| Jul 3, 2017 |
9.84 |
| Jun 30, 2017 |
9.79 |
| Jun 29, 2017 |
9.86 |
| Jun 28, 2017 |
9.76 |
| Jun 27, 2017 |
9.75 |
| Jun 26, 2017 |
9.33 |
| Jun 23, 2017 |
9.04 |
| Jun 22, 2017 |
8.82 |
| Jun 21, 2017 |
8.70 |
| Jun 20, 2017 |
9.21 |
| Jun 19, 2017 |
9.42 |
| Jun 16, 2017 |
9.36 |
| Jun 15, 2017 |
9.27 |
| Jun 14, 2017 |
9.28 |
| Jun 13, 2017 |
9.16 |
| Jun 12, 2017 |
9.27 |
| Jun 9, 2017 |
9.21 |
| Jun 8, 2017 |
8.82 |
| Jun 7, 2017 |
8.69 |
| Jun 6, 2017 |
8.35 |
| Jun 5, 2017 |
8.18 |
| Jun 2, 2017 |
8.21 |
| Jun 1, 2017 |
8.11 |
| May 31, 2017 |
7.45 |
| May 30, 2017 |
7.41 |
| May 26, 2017 |
7.63 |
| May 25, 2017 |
7.79 |
| May 24, 2017 |
8.44 |
| May 23, 2017 |
9.04 |
| May 22, 2017 |
9.25 |
| May 19, 2017 |
9.08 |
| May 18, 2017 |
9.18 |
| May 17, 2017 |
9.12 |
| May 16, 2017 |
9.06 |
| May 15, 2017 |
9.32 |
| May 12, 2017 |
9.31 |
| May 11, 2017 |
9.55 |
| May 10, 2017 |
9.76 |
| May 9, 2017 |
10.05 |
| May 8, 2017 |
9.98 |
| May 5, 2017 |
10.06 |
| May 4, 2017 |
9.89 |
| May 3, 2017 |
10.06 |
| May 2, 2017 |
10.17 |
| May 1, 2017 |
10.12 |
| Apr 28, 2017 |
9.02 |
| Apr 27, 2017 |
9.08 |
| Apr 26, 2017 |
9.22 |
| Apr 25, 2017 |
9.16 |
| Apr 24, 2017 |
9.05 |
| Apr 21, 2017 |
9.06 |
| Apr 20, 2017 |
9.23 |
| Apr 19, 2017 |
9.06 |
| Apr 18, 2017 |
9.02 |
| Apr 17, 2017 |
9.17 |
| Apr 13, 2017 |
9.13 |
| Apr 12, 2017 |
9.18 |
| Apr 11, 2017 |
9.31 |
| Apr 10, 2017 |
9.40 |
| Apr 7, 2017 |
9.34 |
| Apr 6, 2017 |
9.25 |
| Apr 5, 2017 |
9.11 |
| Apr 4, 2017 |
9.07 |
| Apr 3, 2017 |
9.33 |
| Mar 31, 2017 |
9.49 |
| Mar 30, 2017 |
9.68 |
| Mar 29, 2017 |
9.73 |
| Mar 28, 2017 |
9.65 |
| Mar 27, 2017 |
9.54 |
| Mar 24, 2017 |
9.35 |
| Mar 23, 2017 |
9.35 |
| Mar 22, 2017 |
9.25 |
| Mar 21, 2017 |
9.11 |
| Mar 20, 2017 |
9.25 |
| Mar 17, 2017 |
9.35 |
| Mar 16, 2017 |
9.43 |
| Mar 15, 2017 |
9.36 |
| Mar 14, 2017 |
9.29 |
| Mar 13, 2017 |
9.41 |
| Mar 10, 2017 |
9.56 |
| Mar 9, 2017 |
9.59 |
| Mar 8, 2017 |
8.82 |
| Mar 7, 2017 |
8.66 |
| Mar 6, 2017 |
8.99 |
| Mar 3, 2017 |
8.85 |
| Mar 2, 2017 |
9.04 |
| Mar 1, 2017 |
8.89 |
| Feb 28, 2017 |
8.71 |
| Feb 27, 2017 |
9.98 |
| Feb 24, 2017 |
10.11 |
| Feb 23, 2017 |
9.92 |
| Feb 22, 2017 |
10.08 |
| Feb 21, 2017 |
10.20 |
| Feb 17, 2017 |
10.12 |
| Feb 16, 2017 |
10.07 |
| Feb 15, 2017 |
10.34 |
| Feb 14, 2017 |
10.22 |
| Feb 13, 2017 |
10.01 |
| Feb 10, 2017 |
9.98 |
| Feb 9, 2017 |
10.08 |
| Feb 8, 2017 |
9.92 |
| Feb 7, 2017 |
9.86 |
| Feb 6, 2017 |
10.15 |
| Feb 3, 2017 |
10.45 |
| Feb 2, 2017 |
10.43 |
| Feb 1, 2017 |
10.55 |
| Jan 31, 2017 |
10.64 |
| Jan 30, 2017 |
10.84 |
| Jan 27, 2017 |
12.19 |
| Jan 26, 2017 |
12.49 |
| Jan 25, 2017 |
12.65 |
| Jan 24, 2017 |
12.61 |
| Jan 23, 2017 |
12.33 |
| Jan 20, 2017 |
12.30 |
| Jan 19, 2017 |
12.31 |
| Jan 18, 2017 |
12.50 |
| Jan 17, 2017 |
12.37 |
| Jan 13, 2017 |
12.31 |
| Jan 12, 2017 |
12.86 |
| Jan 11, 2017 |
12.91 |
| Jan 10, 2017 |
13.33 |
| Jan 9, 2017 |
13.13 |
| Jan 6, 2017 |
13.45 |
| Jan 5, 2017 |
13.41 |
| Jan 4, 2017 |
14.58 |
| Jan 3, 2017 |
14.47 |
| Dec 30, 2016 |
14.37 |
| Dec 29, 2016 |
14.32 |
| Dec 28, 2016 |
14.28 |
| Dec 27, 2016 |
14.29 |
| Dec 23, 2016 |
14.21 |
| Dec 22, 2016 |
14.24 |
| Dec 21, 2016 |
14.45 |
| Dec 20, 2016 |
14.51 |
| Dec 19, 2016 |
14.39 |
| Dec 16, 2016 |
14.34 |
| Dec 15, 2016 |
14.48 |
| Dec 14, 2016 |
14.48 |
| Dec 13, 2016 |
14.66 |
| Dec 12, 2016 |
14.69 |
| Dec 9, 2016 |
15.05 |
| Dec 8, 2016 |
14.95 |
| Dec 7, 2016 |
14.53 |
| Dec 6, 2016 |
14.33 |
| Dec 5, 2016 |
14.27 |
| Dec 2, 2016 |
14.04 |
| Dec 1, 2016 |
13.91 |
| Nov 30, 2016 |
13.92 |
| Nov 29, 2016 |
14.00 |
| Nov 28, 2016 |
14.06 |
| Nov 25, 2016 |
14.19 |
| Nov 23, 2016 |
14.31 |
| Nov 22, 2016 |
13.84 |
| Nov 21, 2016 |
13.55 |
| Nov 18, 2016 |
13.56 |
| Nov 17, 2016 |
14.04 |
| Nov 16, 2016 |
13.85 |
| Nov 15, 2016 |
13.66 |
| Nov 14, 2016 |
14.09 |
| Nov 11, 2016 |
13.74 |
| Nov 10, 2016 |
13.69 |
| Nov 9, 2016 |
13.22 |
| Nov 8, 2016 |
12.63 |
| Nov 7, 2016 |
12.75 |
| Nov 4, 2016 |
12.41 |
| Nov 3, 2016 |
12.31 |
| Nov 2, 2016 |
12.23 |
| Nov 1, 2016 |
12.30 |
| Oct 31, 2016 |
12.39 |
| Oct 28, 2016 |
12.28 |
| Oct 27, 2016 |
12.24 |
| Oct 26, 2016 |
12.59 |
| Oct 25, 2016 |
12.39 |
| Oct 24, 2016 |
12.17 |
| Oct 21, 2016 |
12.22 |
| Oct 20, 2016 |
12.36 |
| Oct 19, 2016 |
12.35 |
| Oct 18, 2016 |
12.27 |
| Oct 17, 2016 |
12.16 |
| Oct 14, 2016 |
12.37 |
| Oct 13, 2016 |
12.37 |
| Oct 12, 2016 |
12.38 |
| Oct 11, 2016 |
12.27 |
| Oct 10, 2016 |
12.45 |
| Oct 7, 2016 |
12.22 |
| Oct 6, 2016 |
12.45 |
| Oct 5, 2016 |
12.43 |
| Oct 4, 2016 |
11.88 |
| Oct 3, 2016 |
11.56 |
| Sep 30, 2016 |
11.38 |
| Sep 29, 2016 |
11.17 |
| Sep 28, 2016 |
11.44 |
| Sep 27, 2016 |
11.40 |
| Sep 26, 2016 |
11.65 |
| Sep 23, 2016 |
12.06 |
| Sep 22, 2016 |
11.80 |
| Sep 21, 2016 |
11.57 |
| Sep 20, 2016 |
11.53 |
| Sep 19, 2016 |
11.79 |
| Sep 16, 2016 |
11.87 |
| Sep 15, 2016 |
12.06 |
| Sep 14, 2016 |
12.09 |
| Sep 13, 2016 |
12.06 |
| Sep 12, 2016 |
11.99 |
| Sep 9, 2016 |
11.74 |
| Sep 8, 2016 |
12.48 |
| Sep 7, 2016 |
12.59 |
| Sep 6, 2016 |
12.38 |
| Sep 2, 2016 |
12.52 |
| Sep 1, 2016 |
12.31 |
| Aug 31, 2016 |
12.52 |
| Aug 30, 2016 |
12.20 |
| Aug 29, 2016 |
12.24 |
| Aug 26, 2016 |
12.31 |
| Aug 25, 2016 |
12.74 |
| Aug 24, 2016 |
14.58 |
| Aug 23, 2016 |
14.50 |
| Aug 22, 2016 |
14.11 |
| Aug 19, 2016 |
14.21 |
| Aug 18, 2016 |
14.19 |
| Aug 17, 2016 |
13.89 |
| Aug 16, 2016 |
14.11 |
| Aug 15, 2016 |
14.15 |
| Aug 12, 2016 |
13.93 |
| Aug 11, 2016 |
13.84 |
| Aug 10, 2016 |
13.29 |
| Aug 9, 2016 |
13.38 |
| Aug 8, 2016 |
13.42 |
| Aug 5, 2016 |
13.28 |
| Aug 4, 2016 |
13.16 |
| Aug 3, 2016 |
12.88 |
| Aug 2, 2016 |
12.76 |
| Aug 1, 2016 |
13.24 |
| Jul 29, 2016 |
14.02 |
| Jul 28, 2016 |
13.86 |
| Jul 27, 2016 |
13.91 |
| Jul 26, 2016 |
14.27 |
| Jul 25, 2016 |
14.17 |
| Jul 22, 2016 |
14.28 |
| Jul 21, 2016 |
13.95 |
| Jul 20, 2016 |
14.28 |
| Jul 19, 2016 |
14.42 |
| Jul 18, 2016 |
14.71 |
| Jul 15, 2016 |
14.41 |
| Jul 14, 2016 |
14.61 |
| Jul 13, 2016 |
14.16 |
| Jul 12, 2016 |
14.21 |
| Jul 11, 2016 |
14.00 |
| Jul 8, 2016 |
13.43 |
| Jul 7, 2016 |
13.15 |
| Jul 6, 2016 |
13.09 |
| Jul 5, 2016 |
12.96 |
| Jul 1, 2016 |
13.42 |
| Jun 30, 2016 |
13.14 |
| Jun 29, 2016 |
13.08 |
| Jun 28, 2016 |
12.87 |
| Jun 27, 2016 |
12.64 |
| Jun 24, 2016 |
13.08 |
| Jun 23, 2016 |
13.81 |
| Jun 22, 2016 |
13.63 |
| Jun 21, 2016 |
13.59 |
| Jun 20, 2016 |
13.72 |
| Jun 17, 2016 |
13.54 |
| Jun 16, 2016 |
13.08 |
| Jun 15, 2016 |
13.24 |
| Jun 14, 2016 |
13.38 |
| Jun 13, 2016 |
13.64 |
| Jun 10, 2016 |
14.22 |
| Jun 9, 2016 |
14.29 |
| Jun 8, 2016 |
14.24 |
| Jun 7, 2016 |
13.70 |
| Jun 6, 2016 |
13.78 |
| Jun 3, 2016 |
14.07 |
| Jun 2, 2016 |
14.71 |
| Jun 1, 2016 |
15.75 |
| May 31, 2016 |
15.78 |
| May 27, 2016 |
15.88 |
| May 26, 2016 |
15.47 |
| May 25, 2016 |
17.28 |
| May 24, 2016 |
16.87 |
| May 23, 2016 |
17.22 |
| May 20, 2016 |
17.10 |
| May 19, 2016 |
17.33 |
| May 18, 2016 |
17.03 |
| May 17, 2016 |
16.92 |
| May 16, 2016 |
16.94 |
| May 13, 2016 |
16.44 |
| May 12, 2016 |
16.60 |
| May 11, 2016 |
16.58 |
| May 10, 2016 |
17.24 |
| May 9, 2016 |
17.16 |
| May 6, 2016 |
17.22 |
| May 5, 2016 |
17.34 |
| May 4, 2016 |
17.46 |
| May 3, 2016 |
17.45 |
| May 2, 2016 |
17.46 |
| Apr 29, 2016 |
18.43 |
| Apr 28, 2016 |
18.45 |
| Apr 27, 2016 |
19.00 |
| Apr 26, 2016 |
18.93 |
| Apr 25, 2016 |
18.57 |
| Apr 22, 2016 |
19.00 |
| Apr 21, 2016 |
19.03 |
| Apr 20, 2016 |
19.05 |
| Apr 19, 2016 |
19.00 |
| Apr 18, 2016 |
19.22 |
| Apr 15, 2016 |
19.03 |
| Apr 14, 2016 |
19.12 |
| Apr 13, 2016 |
19.59 |
| Apr 12, 2016 |
19.10 |
| Apr 11, 2016 |
19.06 |
| Apr 8, 2016 |
19.35 |
| Apr 7, 2016 |
19.71 |
| Apr 6, 2016 |
20.38 |
| Apr 5, 2016 |
20.35 |
| Apr 4, 2016 |
20.55 |
| Apr 1, 2016 |
21.05 |
| Mar 31, 2016 |
21.06 |
| Mar 30, 2016 |
20.32 |
| Mar 29, 2016 |
20.87 |
| Mar 28, 2016 |
20.84 |
| Mar 24, 2016 |
20.61 |
| Mar 23, 2016 |
20.04 |
| Mar 22, 2016 |
20.08 |
| Mar 21, 2016 |
20.04 |
| Mar 18, 2016 |
19.94 |
| Mar 17, 2016 |
19.70 |
| Mar 16, 2016 |
19.27 |
| Mar 15, 2016 |
18.94 |
| Mar 14, 2016 |
19.01 |
| Mar 11, 2016 |
18.88 |
| Mar 10, 2016 |
18.62 |
| Mar 9, 2016 |
18.35 |
| Mar 8, 2016 |
18.51 |
| Mar 7, 2016 |
19.04 |
| Mar 4, 2016 |
18.99 |
| Mar 3, 2016 |
19.02 |
| Mar 2, 2016 |
19.18 |
| Mar 1, 2016 |
19.09 |
| Feb 29, 2016 |
18.40 |
| Feb 26, 2016 |
16.83 |
| Feb 25, 2016 |
16.50 |
| Feb 24, 2016 |
16.63 |
| Feb 23, 2016 |
17.01 |
| Feb 22, 2016 |
17.49 |
| Feb 19, 2016 |
17.63 |
| Feb 18, 2016 |
17.65 |
| Feb 17, 2016 |
17.89 |
| Feb 16, 2016 |
17.68 |
| Feb 12, 2016 |
16.75 |
| Feb 11, 2016 |
16.08 |
| Feb 10, 2016 |
16.45 |
| Feb 9, 2016 |
16.35 |
| Feb 8, 2016 |
17.05 |
| Feb 5, 2016 |
17.86 |
| Feb 4, 2016 |
18.65 |
| Feb 3, 2016 |
18.90 |
| Feb 2, 2016 |
19.56 |
| Feb 1, 2016 |
20.48 |
| Jan 29, 2016 |
21.85 |
| Jan 28, 2016 |
21.35 |
| Jan 27, 2016 |
22.34 |
| Jan 26, 2016 |
22.34 |
| Jan 25, 2016 |
22.36 |
| Jan 22, 2016 |
23.08 |
| Jan 21, 2016 |
22.51 |
| Jan 20, 2016 |
22.72 |
| Jan 19, 2016 |
23.02 |
| Jan 15, 2016 |
22.89 |
| Jan 14, 2016 |
23.45 |
| Jan 13, 2016 |
23.36 |
| Jan 12, 2016 |
23.91 |
| Jan 11, 2016 |
23.76 |
| Jan 8, 2016 |
23.90 |
| Jan 7, 2016 |
25.10 |
| Jan 6, 2016 |
23.98 |
| Jan 5, 2016 |
23.65 |
| Jan 4, 2016 |
23.51 |
| Dec 31, 2015 |
23.29 |
| Dec 30, 2015 |
22.93 |
| Dec 29, 2015 |
22.96 |
| Dec 28, 2015 |
22.77 |
| Dec 24, 2015 |
22.53 |
| Dec 23, 2015 |
22.95 |
| Dec 22, 2015 |
22.73 |
| Dec 21, 2015 |
22.12 |
| Dec 18, 2015 |
21.65 |
| Dec 17, 2015 |
21.92 |
| Dec 16, 2015 |
22.03 |
| Dec 15, 2015 |
22.03 |
| Dec 14, 2015 |
21.99 |
| Dec 11, 2015 |
22.10 |
| Dec 10, 2015 |
22.87 |
| Dec 9, 2015 |
22.79 |
| Dec 8, 2015 |
23.52 |
| Dec 7, 2015 |
24.01 |
| Dec 4, 2015 |
24.49 |
| Dec 3, 2015 |
24.10 |
| Dec 2, 2015 |
24.38 |
| Dec 1, 2015 |
24.68 |
| Nov 30, 2015 |
24.74 |
| Nov 27, 2015 |
25.05 |
| Nov 25, 2015 |
25.50 |
| Nov 24, 2015 |
25.40 |
| Nov 23, 2015 |
26.49 |
| Nov 20, 2015 |
25.91 |
| Nov 19, 2015 |
26.31 |
| Nov 18, 2015 |
26.48 |
| Nov 17, 2015 |
25.97 |
| Nov 16, 2015 |
26.11 |
| Nov 13, 2015 |
25.69 |
| Nov 12, 2015 |
26.58 |
| Nov 11, 2015 |
27.32 |
| Nov 10, 2015 |
28.20 |
| Nov 9, 2015 |
27.66 |
| Nov 6, 2015 |
27.62 |
| Nov 5, 2015 |
27.83 |
| Nov 4, 2015 |
27.91 |
| Nov 3, 2015 |
27.90 |
| Nov 2, 2015 |
28.09 |
| Oct 30, 2015 |
29.60 |
| Oct 29, 2015 |
29.52 |
| Oct 28, 2015 |
29.31 |
| Oct 27, 2015 |
28.96 |
| Oct 26, 2015 |
28.98 |
| Oct 23, 2015 |
28.38 |
| Oct 22, 2015 |
28.94 |
| Oct 21, 2015 |
28.69 |
| Oct 20, 2015 |
28.60 |
| Oct 19, 2015 |
28.64 |
| Oct 16, 2015 |
28.04 |
| Oct 15, 2015 |
27.77 |
| Oct 14, 2015 |
27.63 |
| Oct 13, 2015 |
27.97 |
| Oct 12, 2015 |
28.38 |
| Oct 9, 2015 |
28.04 |
| Oct 8, 2015 |
27.83 |
| Oct 7, 2015 |
27.12 |
| Oct 6, 2015 |
26.70 |
| Oct 5, 2015 |
27.12 |
| Oct 2, 2015 |
26.75 |
| Oct 1, 2015 |
26.46 |
| Sep 30, 2015 |
26.69 |
| Sep 29, 2015 |
26.24 |
| Sep 28, 2015 |
27.05 |
| Sep 25, 2015 |
27.45 |
| Sep 24, 2015 |
27.76 |
| Sep 23, 2015 |
27.78 |
| Sep 22, 2015 |
27.18 |
| Sep 21, 2015 |
27.17 |
| Sep 18, 2015 |
26.84 |
| Sep 17, 2015 |
27.03 |
| Sep 16, 2015 |
27.20 |
| Sep 15, 2015 |
26.95 |
| Sep 14, 2015 |
27.12 |
| Sep 11, 2015 |
27.30 |
| Sep 10, 2015 |
27.04 |
| Sep 9, 2015 |
27.00 |
| Sep 8, 2015 |
27.41 |
| Sep 4, 2015 |
26.77 |
| Sep 3, 2015 |
26.89 |
| Sep 2, 2015 |
27.07 |
| Sep 1, 2015 |
26.28 |
| Aug 31, 2015 |
27.06 |
| Aug 28, 2015 |
27.38 |
| Aug 27, 2015 |
27.22 |
| Aug 26, 2015 |
23.78 |
| Aug 25, 2015 |
23.05 |
| Aug 24, 2015 |
23.48 |
| Aug 21, 2015 |
24.14 |
| Aug 20, 2015 |
24.66 |
| Aug 19, 2015 |
24.80 |
| Aug 18, 2015 |
24.34 |
| Aug 17, 2015 |
24.18 |
| Aug 14, 2015 |
23.75 |
| Aug 13, 2015 |
23.60 |
| Aug 12, 2015 |
23.48 |
| Aug 11, 2015 |
23.53 |
| Aug 10, 2015 |
23.85 |
| Aug 7, 2015 |
23.60 |
| Aug 6, 2015 |
23.54 |
| Aug 5, 2015 |
23.92 |
| Aug 4, 2015 |
23.83 |
| Aug 3, 2015 |
23.79 |
| Jul 31, 2015 |
24.00 |
| Jul 30, 2015 |
24.13 |
| Jul 29, 2015 |
24.11 |
| Jul 28, 2015 |
23.93 |
| Jul 27, 2015 |
23.49 |
| Jul 24, 2015 |
23.97 |
| Jul 23, 2015 |
24.45 |
| Jul 22, 2015 |
24.50 |
| Jul 21, 2015 |
24.35 |
| Jul 20, 2015 |
24.29 |
| Jul 17, 2015 |
24.21 |
| Jul 16, 2015 |
24.33 |
| Jul 15, 2015 |
24.47 |
| Jul 14, 2015 |
24.60 |
| Jul 13, 2015 |
24.45 |
| Jul 10, 2015 |
24.09 |
| Jul 9, 2015 |
23.91 |
| Jul 8, 2015 |
24.11 |
| Jul 7, 2015 |
24.75 |
| Jul 6, 2015 |
25.00 |
| Jul 2, 2015 |
25.09 |
| Jul 1, 2015 |
25.17 |
| Jun 30, 2015 |
25.39 |
| Jun 29, 2015 |
25.29 |
| Jun 26, 2015 |
25.90 |
| Jun 25, 2015 |
25.83 |
| Jun 24, 2015 |
25.77 |
| Jun 23, 2015 |
26.36 |
| Jun 22, 2015 |
26.26 |
| Jun 19, 2015 |
26.04 |
| Jun 18, 2015 |
26.38 |
| Jun 17, 2015 |
26.20 |
| Jun 16, 2015 |
26.08 |
| Jun 15, 2015 |
25.86 |
| Jun 12, 2015 |
25.98 |
| Jun 11, 2015 |
25.86 |
| Jun 10, 2015 |
26.01 |
| Jun 9, 2015 |
25.84 |
| Jun 8, 2015 |
25.61 |
| Jun 5, 2015 |
25.94 |
| Jun 4, 2015 |
25.92 |
| Jun 3, 2015 |
26.13 |
| Jun 2, 2015 |
25.72 |
| Jun 1, 2015 |
25.68 |
| May 29, 2015 |
25.61 |
| May 28, 2015 |
26.21 |
| May 27, 2015 |
26.37 |
| May 26, 2015 |
26.63 |
| May 22, 2015 |
27.06 |
| May 21, 2015 |
27.01 |
| May 20, 2015 |
26.92 |
| May 19, 2015 |
26.48 |
| May 18, 2015 |
26.56 |
| May 15, 2015 |
26.38 |
| May 14, 2015 |
26.30 |
| May 13, 2015 |
26.78 |
| May 12, 2015 |
27.03 |
| May 11, 2015 |
26.94 |
| May 8, 2015 |
27.18 |
| May 7, 2015 |
27.00 |
| May 6, 2015 |
26.70 |
| May 5, 2015 |
26.87 |
| May 4, 2015 |
27.25 |
| May 1, 2015 |
28.68 |
| Apr 30, 2015 |
28.12 |
| Apr 29, 2015 |
28.48 |
| Apr 28, 2015 |
28.62 |
| Apr 27, 2015 |
28.64 |
| Apr 24, 2015 |
28.93 |
| Apr 23, 2015 |
28.93 |
| Apr 22, 2015 |
28.72 |
| Apr 21, 2015 |
28.30 |
| Apr 20, 2015 |
28.06 |
| Apr 17, 2015 |
27.76 |
| Apr 16, 2015 |
28.14 |
| Apr 15, 2015 |
28.32 |
| Apr 14, 2015 |
28.34 |
| Apr 13, 2015 |
28.51 |
| Apr 10, 2015 |
28.73 |
| Apr 9, 2015 |
28.92 |
| Apr 8, 2015 |
28.88 |
| Apr 7, 2015 |
28.97 |
| Apr 6, 2015 |
29.30 |
| Apr 2, 2015 |
29.22 |
| Apr 1, 2015 |
28.92 |
| Mar 31, 2015 |
29.10 |
| Mar 30, 2015 |
29.30 |
| Mar 27, 2015 |
28.58 |
| Mar 26, 2015 |
28.30 |
| Mar 25, 2015 |
26.69 |
| Mar 24, 2015 |
27.01 |
| Mar 23, 2015 |
26.98 |
| Mar 20, 2015 |
26.43 |
| Mar 19, 2015 |
26.34 |
| Mar 18, 2015 |
26.37 |
| Mar 17, 2015 |
26.28 |
| Mar 16, 2015 |
26.40 |
| Mar 13, 2015 |
25.97 |
| Mar 12, 2015 |
25.78 |
| Mar 11, 2015 |
25.17 |
| Mar 10, 2015 |
24.61 |
| Mar 9, 2015 |
25.03 |
| Mar 6, 2015 |
25.13 |
| Mar 5, 2015 |
25.30 |
| Mar 4, 2015 |
25.15 |
| Mar 3, 2015 |
25.45 |
| Mar 2, 2015 |
25.56 |
| Feb 27, 2015 |
25.13 |
| Feb 26, 2015 |
25.03 |
| Feb 25, 2015 |
24.95 |
| Feb 24, 2015 |
25.08 |
| Feb 23, 2015 |
25.10 |
| Feb 20, 2015 |
25.17 |
| Feb 19, 2015 |
25.16 |
| Feb 18, 2015 |
25.18 |
| Feb 17, 2015 |
25.21 |
| Feb 13, 2015 |
25.20 |
| Feb 12, 2015 |
25.12 |
| Feb 11, 2015 |
25.04 |
| Feb 10, 2015 |
25.18 |
| Feb 9, 2015 |
24.73 |
| Feb 6, 2015 |
25.07 |
| Feb 5, 2015 |
25.29 |
| Feb 4, 2015 |
25.52 |
| Feb 3, 2015 |
25.79 |
| Feb 2, 2015 |
25.44 |
| Jan 30, 2015 |
29.40 |
| Jan 29, 2015 |
29.96 |
| Jan 28, 2015 |
29.84 |
| Jan 27, 2015 |
30.42 |
| Jan 26, 2015 |
30.39 |
| Jan 23, 2015 |
30.30 |
| Jan 22, 2015 |
30.18 |
| Jan 21, 2015 |
30.19 |
| Jan 20, 2015 |
29.86 |
| Jan 16, 2015 |
30.26 |
| Jan 15, 2015 |
29.92 |
| Jan 14, 2015 |
29.70 |
| Jan 13, 2015 |
29.92 |
| Jan 12, 2015 |
30.20 |
| Jan 9, 2015 |
30.32 |
| Jan 8, 2015 |
30.62 |
| Jan 7, 2015 |
31.76 |
| Jan 6, 2015 |
31.17 |
| Jan 5, 2015 |
31.92 |
| Jan 2, 2015 |
31.51 |
| Dec 31, 2014 |
31.93 |
| Dec 30, 2014 |
31.89 |
| Dec 29, 2014 |
32.07 |
| Dec 26, 2014 |
31.75 |
| Dec 24, 2014 |
31.71 |
| Dec 23, 2014 |
31.81 |
| Dec 22, 2014 |
31.39 |
| Dec 19, 2014 |
31.52 |
| Dec 18, 2014 |
31.49 |
| Dec 17, 2014 |
30.90 |
| Dec 16, 2014 |
30.30 |
| Dec 15, 2014 |
30.85 |
| Dec 12, 2014 |
30.81 |
| Dec 11, 2014 |
30.89 |
| Dec 10, 2014 |
30.44 |
| Dec 9, 2014 |
31.09 |
| Dec 8, 2014 |
31.05 |
| Dec 5, 2014 |
31.27 |
| Dec 4, 2014 |
31.00 |
| Dec 3, 2014 |
31.15 |
| Dec 2, 2014 |
30.75 |
| Dec 1, 2014 |
30.91 |
| Nov 28, 2014 |
31.79 |
| Nov 26, 2014 |
31.39 |
| Nov 25, 2014 |
31.94 |
| Nov 24, 2014 |
29.85 |
| Nov 21, 2014 |
29.82 |
| Nov 20, 2014 |
29.52 |
| Nov 19, 2014 |
29.27 |
| Nov 18, 2014 |
29.09 |
| Nov 17, 2014 |
29.13 |
| Nov 14, 2014 |
29.54 |
| Nov 13, 2014 |
29.74 |
| Nov 12, 2014 |
29.76 |
| Nov 11, 2014 |
29.38 |
| Nov 10, 2014 |
29.71 |
| Nov 7, 2014 |
29.20 |
| Nov 6, 2014 |
29.45 |
| Nov 5, 2014 |
29.12 |
| Nov 4, 2014 |
29.03 |
| Nov 3, 2014 |
29.04 |
| Oct 31, 2014 |
26.32 |
| Oct 30, 2014 |
26.20 |
| Oct 29, 2014 |
25.78 |
| Oct 28, 2014 |
25.80 |
| Oct 27, 2014 |
25.62 |
| Oct 24, 2014 |
25.40 |
| Oct 23, 2014 |
24.79 |
| Oct 22, 2014 |
24.16 |
| Oct 21, 2014 |
24.20 |
| Oct 20, 2014 |
23.94 |
| Oct 17, 2014 |
24.04 |
| Oct 16, 2014 |
23.68 |
| Oct 15, 2014 |
23.32 |
| Oct 14, 2014 |
22.88 |
| Oct 13, 2014 |
23.66 |
| Oct 10, 2014 |
23.97 |
| Oct 9, 2014 |
24.16 |
| Oct 8, 2014 |
24.62 |
| Oct 7, 2014 |
24.94 |
| Oct 6, 2014 |
25.34 |
| Oct 3, 2014 |
25.48 |
| Oct 2, 2014 |
25.01 |
| Oct 1, 2014 |
24.59 |
| Sep 30, 2014 |
24.98 |
| Sep 29, 2014 |
25.14 |
| Sep 26, 2014 |
25.17 |
| Sep 25, 2014 |
25.01 |
| Sep 24, 2014 |
25.27 |
| Sep 23, 2014 |
24.76 |
| Sep 22, 2014 |
25.06 |
| Sep 19, 2014 |
25.27 |
| Sep 18, 2014 |
25.47 |
| Sep 17, 2014 |
25.69 |
| Sep 16, 2014 |
25.89 |
| Sep 15, 2014 |
25.62 |
| Sep 12, 2014 |
25.84 |
| Sep 11, 2014 |
26.02 |
| Sep 10, 2014 |
25.77 |
| Sep 9, 2014 |
25.66 |
| Sep 8, 2014 |
25.87 |
| Sep 5, 2014 |
26.06 |
| Sep 4, 2014 |
25.80 |
| Sep 3, 2014 |
25.71 |
| Sep 2, 2014 |
25.78 |
| Aug 29, 2014 |
25.85 |
| Aug 28, 2014 |
25.52 |
| Aug 27, 2014 |
23.69 |
| Aug 26, 2014 |
23.78 |
| Aug 25, 2014 |
23.73 |
| Aug 22, 2014 |
23.46 |
| Aug 21, 2014 |
23.18 |
| Aug 20, 2014 |
23.36 |
| Aug 19, 2014 |
23.46 |
| Aug 18, 2014 |
23.29 |
| Aug 15, 2014 |
23.03 |
| Aug 14, 2014 |
23.02 |
| Aug 13, 2014 |
23.00 |
| Aug 12, 2014 |
23.02 |
| Aug 11, 2014 |
23.03 |
| Aug 8, 2014 |
22.94 |
| Aug 7, 2014 |
22.39 |
| Aug 6, 2014 |
22.46 |
| Aug 5, 2014 |
22.52 |
| Aug 4, 2014 |
22.86 |
| Aug 1, 2014 |
21.93 |
| Jul 31, 2014 |
21.80 |
| Jul 30, 2014 |
22.37 |
| Jul 29, 2014 |
22.19 |
| Jul 28, 2014 |
22.46 |
| Jul 25, 2014 |
22.69 |
| Jul 24, 2014 |
22.93 |
| Jul 23, 2014 |
22.97 |
| Jul 22, 2014 |
23.32 |
| Jul 21, 2014 |
23.53 |
| Jul 18, 2014 |
23.79 |
| Jul 17, 2014 |
23.36 |
| Jul 16, 2014 |
23.87 |
| Jul 15, 2014 |
24.10 |
| Jul 14, 2014 |
24.08 |
| Jul 11, 2014 |
23.97 |
| Jul 10, 2014 |
23.82 |
| Jul 9, 2014 |
24.04 |
| Jul 8, 2014 |
23.30 |
| Jul 7, 2014 |
23.53 |
| Jul 3, 2014 |
24.01 |
| Jul 2, 2014 |
23.62 |
| Jul 1, 2014 |
23.96 |
| Jun 30, 2014 |
23.68 |
| Jun 27, 2014 |
23.60 |
| Jun 26, 2014 |
23.49 |
| Jun 25, 2014 |
23.53 |
| Jun 24, 2014 |
23.32 |
| Jun 23, 2014 |
23.39 |
| Jun 20, 2014 |
23.82 |
| Jun 19, 2014 |
23.43 |
| Jun 18, 2014 |
23.33 |
| Jun 17, 2014 |
23.31 |
| Jun 16, 2014 |
23.03 |
| Jun 13, 2014 |
22.93 |
| Jun 12, 2014 |
22.75 |
| Jun 11, 2014 |
22.99 |
| Jun 10, 2014 |
23.13 |
| Jun 9, 2014 |
23.07 |
| Jun 6, 2014 |
23.06 |
| Jun 5, 2014 |
22.67 |
| Jun 4, 2014 |
22.54 |
| Jun 3, 2014 |
22.27 |
| Jun 2, 2014 |
22.74 |
| May 30, 2014 |
22.72 |
| May 29, 2014 |
23.21 |
| May 28, 2014 |
22.41 |
| May 27, 2014 |
22.35 |
| May 23, 2014 |
22.33 |
| May 22, 2014 |
22.41 |
| May 21, 2014 |
21.34 |
| May 20, 2014 |
20.89 |
| May 19, 2014 |
21.10 |
| May 16, 2014 |
21.19 |
| May 15, 2014 |
21.15 |
| May 14, 2014 |
21.44 |
| May 13, 2014 |
21.48 |
| May 12, 2014 |
21.62 |
| May 9, 2014 |
21.61 |
| May 8, 2014 |
21.82 |
| May 7, 2014 |
21.79 |
| May 6, 2014 |
21.69 |
| May 5, 2014 |
22.07 |
| May 2, 2014 |
22.55 |
| May 1, 2014 |
22.30 |
| Apr 30, 2014 |
22.03 |
| Apr 29, 2014 |
21.77 |
| Apr 28, 2014 |
21.54 |
| Apr 25, 2014 |
21.60 |
| Apr 24, 2014 |
21.78 |
| Apr 23, 2014 |
21.66 |
| Apr 22, 2014 |
21.70 |
| Apr 21, 2014 |
21.83 |
| Apr 17, 2014 |
21.84 |
| Apr 16, 2014 |
22.02 |
| Apr 15, 2014 |
21.91 |
| Apr 14, 2014 |
22.18 |
| Apr 11, 2014 |
22.05 |
| Apr 10, 2014 |
22.42 |
| Apr 9, 2014 |
22.79 |
| Apr 8, 2014 |
22.62 |
| Apr 7, 2014 |
22.28 |
| Apr 4, 2014 |
22.78 |
| Apr 3, 2014 |
23.28 |
| Apr 2, 2014 |
23.25 |
| Apr 1, 2014 |
23.20 |
| Mar 31, 2014 |
23.01 |
| Mar 28, 2014 |
23.04 |
| Mar 27, 2014 |
22.83 |
| Mar 26, 2014 |
21.38 |
| Mar 25, 2014 |
21.63 |
| Mar 24, 2014 |
21.56 |
| Mar 21, 2014 |
21.73 |
| Mar 20, 2014 |
22.18 |
| Mar 19, 2014 |
22.21 |
| Mar 18, 2014 |
22.14 |
| Mar 17, 2014 |
21.92 |
| Mar 14, 2014 |
21.48 |
| Mar 13, 2014 |
21.30 |
| Mar 12, 2014 |
21.17 |
| Mar 11, 2014 |
21.19 |
| Mar 10, 2014 |
21.26 |
| Mar 7, 2014 |
21.53 |
| Mar 6, 2014 |
21.41 |
| Mar 5, 2014 |
21.15 |
| Mar 4, 2014 |
21.43 |
| Mar 3, 2014 |
20.74 |
| Feb 28, 2014 |
20.77 |
| Feb 27, 2014 |
20.81 |
| Feb 26, 2014 |
20.78 |
| Feb 25, 2014 |
20.74 |
| Feb 24, 2014 |
20.50 |
| Feb 21, 2014 |
20.51 |
| Feb 20, 2014 |
20.48 |
| Feb 19, 2014 |
20.36 |
| Feb 18, 2014 |
17.23 |
| Feb 14, 2014 |
17.23 |
| Feb 13, 2014 |
17.29 |
| Feb 12, 2014 |
17.17 |
| Feb 11, 2014 |
17.32 |
| Feb 10, 2014 |
17.26 |
| Feb 7, 2014 |
17.22 |
| Feb 6, 2014 |
17.05 |
| Feb 5, 2014 |
16.65 |
| Feb 4, 2014 |
16.37 |
| Feb 3, 2014 |
16.52 |
| Jan 31, 2014 |
17.56 |
| Jan 30, 2014 |
17.85 |
| Jan 29, 2014 |
17.56 |
| Jan 28, 2014 |
17.65 |
| Jan 27, 2014 |
17.44 |
| Jan 24, 2014 |
16.44 |
| Jan 23, 2014 |
16.73 |
| Jan 22, 2014 |
16.71 |
| Jan 21, 2014 |
16.63 |
| Jan 17, 2014 |
16.65 |
| Jan 16, 2014 |
16.14 |
| Jan 15, 2014 |
16.16 |
| Jan 14, 2014 |
16.04 |
| Jan 13, 2014 |
15.48 |
| Jan 10, 2014 |
15.77 |
| Jan 9, 2014 |
16.25 |
| Jan 8, 2014 |
17.59 |
| Jan 7, 2014 |
17.67 |
| Jan 6, 2014 |
17.51 |
| Jan 3, 2014 |
17.38 |
| Jan 2, 2014 |
17.38 |
| Dec 31, 2013 |
17.37 |
| Dec 30, 2013 |
17.34 |
| Dec 27, 2013 |
17.20 |
| Dec 26, 2013 |
17.31 |
| Dec 24, 2013 |
17.18 |
| Dec 23, 2013 |
17.11 |
| Dec 20, 2013 |
17.09 |
| Dec 19, 2013 |
16.79 |
| Dec 18, 2013 |
16.98 |
| Dec 17, 2013 |
16.74 |
| Dec 16, 2013 |
16.83 |
| Dec 13, 2013 |
16.65 |
| Dec 12, 2013 |
16.60 |
| Dec 11, 2013 |
16.60 |
| Dec 10, 2013 |
16.81 |
| Dec 9, 2013 |
16.73 |
| Dec 6, 2013 |
16.83 |
| Dec 5, 2013 |
16.71 |
| Dec 4, 2013 |
16.56 |
| Dec 3, 2013 |
16.68 |
| Dec 2, 2013 |
16.89 |
| Nov 29, 2013 |
16.96 |
| Nov 27, 2013 |
17.03 |
| Nov 26, 2013 |
17.18 |
| Nov 25, 2013 |
16.88 |
| Nov 22, 2013 |
17.03 |
| Nov 21, 2013 |
17.09 |
| Nov 20, 2013 |
17.00 |
| Nov 19, 2013 |
16.99 |
| Nov 18, 2013 |
17.21 |
| Nov 15, 2013 |
17.38 |
| Nov 14, 2013 |
17.29 |
| Nov 13, 2013 |
17.14 |
| Nov 12, 2013 |
16.98 |
| Nov 11, 2013 |
16.56 |
| Nov 8, 2013 |
16.53 |
| Nov 7, 2013 |
16.33 |
| Nov 6, 2013 |
17.03 |
| Nov 5, 2013 |
17.00 |
| Nov 4, 2013 |
16.76 |
| Nov 1, 2013 |
16.57 |
| Oct 31, 2013 |
16.44 |
| Oct 30, 2013 |
16.53 |
| Oct 29, 2013 |
16.63 |
| Oct 28, 2013 |
16.65 |
| Oct 25, 2013 |
16.68 |
| Oct 24, 2013 |
16.67 |
| Oct 23, 2013 |
16.69 |
| Oct 22, 2013 |
16.79 |
| Oct 21, 2013 |
16.86 |
| Oct 18, 2013 |
16.75 |
| Oct 17, 2013 |
16.50 |
| Oct 16, 2013 |
16.37 |
| Oct 15, 2013 |
16.00 |
| Oct 14, 2013 |
16.07 |
| Oct 11, 2013 |
16.04 |
| Oct 10, 2013 |
15.61 |
| Oct 9, 2013 |
15.33 |
| Oct 8, 2013 |
15.62 |
| Oct 7, 2013 |
15.92 |
| Oct 4, 2013 |
16.02 |
| Oct 3, 2013 |
15.78 |
| Oct 2, 2013 |
15.89 |
| Oct 1, 2013 |
15.87 |
| Sep 30, 2013 |
15.78 |
| Sep 27, 2013 |
15.85 |
| Sep 26, 2013 |
15.57 |
| Sep 25, 2013 |
15.56 |
| Sep 24, 2013 |
15.58 |
| Sep 23, 2013 |
15.65 |
| Sep 20, 2013 |
15.71 |
| Sep 19, 2013 |
15.83 |
| Sep 18, 2013 |
15.51 |
| Sep 17, 2013 |
15.24 |
| Sep 16, 2013 |
15.23 |
| Sep 13, 2013 |
15.11 |
| Sep 12, 2013 |
15.02 |
| Sep 11, 2013 |
15.22 |
| Sep 10, 2013 |
15.35 |
| Sep 9, 2013 |
15.08 |
| Sep 6, 2013 |
14.75 |
| Sep 5, 2013 |
14.76 |
| Sep 4, 2013 |
14.67 |
| Sep 3, 2013 |
14.66 |
| Aug 30, 2013 |
14.63 |
| Aug 29, 2013 |
14.76 |
| Aug 28, 2013 |
15.38 |
| Aug 27, 2013 |
14.94 |
| Aug 26, 2013 |
15.68 |
| Aug 23, 2013 |
15.78 |
| Aug 22, 2013 |
15.49 |
| Aug 21, 2013 |
15.81 |
| Aug 20, 2013 |
16.13 |
| Aug 19, 2013 |
16.00 |
| Aug 16, 2013 |
15.91 |
| Aug 15, 2013 |
15.97 |
| Aug 14, 2013 |
16.35 |
| Aug 13, 2013 |
16.65 |
| Aug 12, 2013 |
16.38 |
| Aug 9, 2013 |
16.28 |
| Aug 8, 2013 |
16.26 |
| Aug 7, 2013 |
16.08 |
| Aug 6, 2013 |
16.14 |
| Aug 5, 2013 |
16.35 |
| Aug 2, 2013 |
16.31 |
| Aug 1, 2013 |
16.37 |
| Jul 31, 2013 |
16.03 |
| Jul 30, 2013 |
15.79 |
| Jul 29, 2013 |
15.77 |
| Jul 26, 2013 |
15.78 |
| Jul 25, 2013 |
15.77 |
| Jul 24, 2013 |
15.67 |
| Jul 23, 2013 |
15.76 |
| Jul 22, 2013 |
15.75 |
| Jul 19, 2013 |
15.70 |
| Jul 18, 2013 |
15.69 |
| Jul 17, 2013 |
15.52 |
| Jul 16, 2013 |
15.41 |
| Jul 15, 2013 |
15.73 |
| Jul 12, 2013 |
15.65 |
| Jul 11, 2013 |
15.57 |
| Jul 10, 2013 |
15.41 |
| Jul 9, 2013 |
15.49 |
| Jul 8, 2013 |
15.35 |
| Jul 5, 2013 |
15.38 |
| Jul 3, 2013 |
14.94 |
| Jul 2, 2013 |
14.82 |
| Jul 1, 2013 |
14.93 |
| Jun 28, 2013 |
14.79 |
| Jun 27, 2013 |
14.80 |
| Jun 26, 2013 |
14.68 |
| Jun 25, 2013 |
14.59 |
| Jun 24, 2013 |
14.29 |
| Jun 21, 2013 |
14.53 |
| Jun 20, 2013 |
14.64 |
| Jun 19, 2013 |
15.21 |
| Jun 18, 2013 |
15.33 |
| Jun 17, 2013 |
14.91 |
| Jun 14, 2013 |
14.95 |
| Jun 13, 2013 |
14.83 |
| Jun 12, 2013 |
14.63 |
| Jun 11, 2013 |
14.78 |
| Jun 10, 2013 |
15.04 |
| Jun 7, 2013 |
15.05 |
| Jun 6, 2013 |
14.83 |
| Jun 5, 2013 |
14.63 |
| Jun 4, 2013 |
14.88 |
| Jun 3, 2013 |
15.07 |
| May 31, 2013 |
15.02 |
| May 30, 2013 |
15.08 |
| May 29, 2013 |
15.02 |
| May 28, 2013 |
15.24 |
| May 24, 2013 |
15.32 |
| May 23, 2013 |
15.50 |
| May 22, 2013 |
15.71 |
| May 21, 2013 |
15.71 |
| May 20, 2013 |
15.57 |
| May 17, 2013 |
15.52 |
| May 16, 2013 |
15.26 |
| May 15, 2013 |
15.36 |
| May 14, 2013 |
15.36 |
| May 13, 2013 |
15.32 |
| May 10, 2013 |
15.33 |
| May 9, 2013 |
15.30 |
| May 8, 2013 |
15.33 |
| May 7, 2013 |
15.33 |
| May 6, 2013 |
15.32 |
| May 3, 2013 |
15.98 |
| May 2, 2013 |
15.84 |
| May 1, 2013 |
15.53 |
| Apr 30, 2013 |
15.69 |
| Apr 29, 2013 |
15.49 |
| Apr 26, 2013 |
15.33 |
| Apr 25, 2013 |
15.51 |
| Apr 24, 2013 |
15.36 |
| Apr 23, 2013 |
15.33 |
| Apr 22, 2013 |
15.14 |
| Apr 19, 2013 |
15.10 |
| Apr 18, 2013 |
14.98 |
| Apr 17, 2013 |
15.04 |
| Apr 16, 2013 |
15.29 |
| Apr 15, 2013 |
14.98 |
| Apr 12, 2013 |
15.53 |
| Apr 11, 2013 |
15.75 |
| Apr 10, 2013 |
15.66 |
| Apr 9, 2013 |
15.52 |
| Apr 8, 2013 |
15.65 |
| Apr 5, 2013 |
15.31 |
| Apr 4, 2013 |
15.07 |
| Apr 3, 2013 |
15.28 |
| Apr 2, 2013 |
15.57 |
| Apr 1, 2013 |
15.42 |
| Mar 28, 2013 |
15.30 |
| Mar 27, 2013 |
14.45 |
| Mar 26, 2013 |
14.33 |
| Mar 25, 2013 |
14.25 |
| Mar 22, 2013 |
14.26 |
| Mar 21, 2013 |
14.12 |
| Mar 20, 2013 |
14.41 |
| Mar 19, 2013 |
14.42 |
| Mar 18, 2013 |
14.40 |
| Mar 15, 2013 |
14.35 |
| Mar 14, 2013 |
14.40 |
| Mar 13, 2013 |
14.15 |
| Mar 12, 2013 |
14.20 |
| Mar 11, 2013 |
14.09 |
| Mar 8, 2013 |
13.87 |
| Mar 7, 2013 |
13.87 |
| Mar 6, 2013 |
13.79 |
| Mar 5, 2013 |
13.69 |
| Mar 4, 2013 |
13.65 |
| Mar 1, 2013 |
13.63 |
| Feb 28, 2013 |
13.98 |
| Feb 27, 2013 |
13.90 |
| Feb 26, 2013 |
13.91 |
| Feb 25, 2013 |
13.62 |
| Feb 22, 2013 |
13.68 |
| Feb 21, 2013 |
13.65 |
| Feb 20, 2013 |
14.18 |
| Feb 19, 2013 |
14.42 |
| Feb 15, 2013 |
14.18 |
| Feb 14, 2013 |
14.31 |
| Feb 13, 2013 |
14.27 |
| Feb 12, 2013 |
14.27 |
| Feb 11, 2013 |
14.32 |
| Feb 8, 2013 |
14.36 |
| Feb 7, 2013 |
14.37 |
| Feb 6, 2013 |
14.49 |
| Feb 5, 2013 |
14.48 |
| Feb 4, 2013 |
14.33 |
| Feb 1, 2013 |
15.62 |
| Jan 31, 2013 |
15.41 |
| Jan 30, 2013 |
15.46 |
| Jan 29, 2013 |
15.27 |
| Jan 28, 2013 |
15.25 |
| Jan 25, 2013 |
15.28 |
| Jan 24, 2013 |
15.08 |
| Jan 23, 2013 |
15.06 |
| Jan 22, 2013 |
15.08 |
| Jan 18, 2013 |
15.10 |
| Jan 17, 2013 |
15.01 |
| Jan 16, 2013 |
14.79 |
| Jan 15, 2013 |
14.74 |
| Jan 14, 2013 |
14.52 |
| Jan 11, 2013 |
14.50 |
| Jan 10, 2013 |
14.62 |
| Jan 9, 2013 |
14.78 |
| Jan 8, 2013 |
14.46 |
| Jan 7, 2013 |
13.26 |
| Jan 4, 2013 |
13.27 |
| Jan 3, 2013 |
13.35 |
| Jan 2, 2013 |
13.26 |
| Dec 31, 2012 |
13.15 |
| Dec 28, 2012 |
13.04 |
| Dec 27, 2012 |
13.08 |
| Dec 26, 2012 |
13.07 |
| Dec 24, 2012 |
13.46 |
| Dec 21, 2012 |
13.54 |
| Dec 20, 2012 |
13.63 |
| Dec 19, 2012 |
13.74 |
| Dec 18, 2012 |
13.91 |
| Dec 17, 2012 |
13.65 |
| Dec 14, 2012 |
13.42 |
| Dec 13, 2012 |
13.56 |
| Dec 12, 2012 |
13.58 |
| Dec 11, 2012 |
13.57 |
| Dec 10, 2012 |
13.32 |
| Dec 7, 2012 |
13.32 |
| Dec 6, 2012 |
13.30 |
| Dec 5, 2012 |
13.26 |
| Dec 4, 2012 |
13.28 |
| Dec 3, 2012 |
13.29 |
| Nov 30, 2012 |
13.24 |
| Nov 29, 2012 |
13.35 |
| Nov 28, 2012 |
13.38 |
| Nov 27, 2012 |
13.27 |
| Nov 26, 2012 |
12.85 |
| Nov 23, 2012 |
12.87 |
| Nov 21, 2012 |
12.70 |
| Nov 20, 2012 |
12.69 |
| Nov 19, 2012 |
13.05 |
| Nov 16, 2012 |
12.70 |
| Nov 15, 2012 |
12.62 |
| Nov 14, 2012 |
12.73 |
| Nov 13, 2012 |
12.89 |
| Nov 12, 2012 |
12.90 |
| Nov 9, 2012 |
13.09 |
| Nov 8, 2012 |
12.88 |
| Nov 7, 2012 |
13.07 |
| Nov 6, 2012 |
13.14 |
| Nov 5, 2012 |
13.07 |
| Nov 2, 2012 |
12.97 |
| Nov 1, 2012 |
13.30 |
| Oct 31, 2012 |
12.75 |
| Oct 26, 2012 |
13.09 |
| Oct 25, 2012 |
13.16 |
| Oct 24, 2012 |
12.76 |
| Oct 23, 2012 |
12.55 |
| Oct 22, 2012 |
12.61 |
| Oct 19, 2012 |
12.70 |
| Oct 18, 2012 |
13.02 |
| Oct 17, 2012 |
12.98 |
| Oct 16, 2012 |
12.87 |
| Oct 15, 2012 |
12.58 |
| Oct 12, 2012 |
12.42 |
| Oct 11, 2012 |
12.43 |
| Oct 10, 2012 |
12.52 |
| Oct 9, 2012 |
12.52 |
| Oct 8, 2012 |
12.65 |
| Oct 5, 2012 |
12.72 |
| Oct 4, 2012 |
12.63 |
| Oct 3, 2012 |
12.50 |
| Oct 2, 2012 |
12.53 |
| Oct 1, 2012 |
12.34 |
| Sep 28, 2012 |
12.41 |
| Sep 27, 2012 |
12.36 |
| Sep 26, 2012 |
12.31 |
| Sep 25, 2012 |
12.44 |
| Sep 24, 2012 |
12.65 |
| Sep 21, 2012 |
12.72 |
| Sep 20, 2012 |
12.87 |
| Sep 19, 2012 |
12.84 |
| Sep 18, 2012 |
12.73 |
| Sep 17, 2012 |
12.90 |
| Sep 14, 2012 |
12.94 |
| Sep 13, 2012 |
12.72 |
| Sep 12, 2012 |
12.29 |
| Sep 11, 2012 |
12.20 |
| Sep 10, 2012 |
12.11 |
| Sep 7, 2012 |
12.10 |
| Sep 6, 2012 |
12.00 |
| Sep 5, 2012 |
11.74 |
| Sep 4, 2012 |
11.75 |
| Aug 31, 2012 |
11.67 |
| Aug 30, 2012 |
11.50 |
| Aug 29, 2012 |
11.68 |
| Aug 28, 2012 |
11.63 |
| Aug 27, 2012 |
11.68 |
| Aug 24, 2012 |
11.84 |
| Aug 23, 2012 |
11.93 |
| Aug 22, 2012 |
12.09 |
| Aug 21, 2012 |
12.32 |
| Aug 20, 2012 |
12.39 |
| Aug 17, 2012 |
12.09 |
| Aug 16, 2012 |
11.97 |
| Aug 15, 2012 |
11.82 |
| Aug 14, 2012 |
11.95 |
| Aug 13, 2012 |
11.86 |
| Aug 10, 2012 |
11.85 |
| Aug 9, 2012 |
11.93 |
| Aug 8, 2012 |
11.78 |
| Aug 7, 2012 |
11.48 |
| Aug 6, 2012 |
11.23 |
| Aug 3, 2012 |
11.09 |
| Aug 2, 2012 |
10.84 |
| Aug 1, 2012 |
10.92 |
| Jul 31, 2012 |
11.18 |
| Jul 30, 2012 |
11.44 |
| Jul 27, 2012 |
11.69 |
| Jul 26, 2012 |
11.38 |
| Jul 25, 2012 |
11.32 |
| Jul 24, 2012 |
11.26 |
| Jul 23, 2012 |
11.48 |
| Jul 20, 2012 |
11.70 |
| Jul 19, 2012 |
11.77 |
| Jul 18, 2012 |
11.70 |
| Jul 17, 2012 |
11.43 |
| Jul 16, 2012 |
11.13 |
| Jul 13, 2012 |
11.17 |
| Jul 12, 2012 |
10.99 |
| Jul 11, 2012 |
11.07 |
| Jul 10, 2012 |
11.34 |
| Jul 9, 2012 |
11.44 |
| Jul 6, 2012 |
11.59 |
| Jul 5, 2012 |
11.95 |
| Jul 3, 2012 |
11.98 |
| Jul 2, 2012 |
11.72 |
| Jun 29, 2012 |
11.46 |
| Jun 28, 2012 |
10.96 |
| Jun 27, 2012 |
10.75 |
| Jun 26, 2012 |
10.79 |
| Jun 25, 2012 |
10.75 |
| Jun 22, 2012 |
10.95 |
| Jun 21, 2012 |
10.92 |
| Jun 20, 2012 |
11.36 |
| Jun 19, 2012 |
11.48 |
| Jun 18, 2012 |
11.31 |
| Jun 15, 2012 |
11.25 |
| Jun 14, 2012 |
11.27 |
| Jun 13, 2012 |
11.07 |
| Jun 12, 2012 |
11.41 |
| Jun 11, 2012 |
11.15 |
| Jun 8, 2012 |
11.42 |
| Jun 7, 2012 |
11.28 |
| Jun 6, 2012 |
11.40 |
| Jun 5, 2012 |
11.20 |
| Jun 4, 2012 |
11.10 |
| Jun 1, 2012 |
11.09 |
| May 31, 2012 |
11.37 |
| May 30, 2012 |
11.45 |
| May 29, 2012 |
11.52 |
| May 25, 2012 |
11.52 |
| May 24, 2012 |
11.46 |
| May 23, 2012 |
12.43 |
| May 22, 2012 |
11.91 |
| May 21, 2012 |
11.86 |
| May 18, 2012 |
11.47 |
| May 17, 2012 |
11.42 |
| May 16, 2012 |
11.90 |
| May 15, 2012 |
11.87 |
| May 14, 2012 |
11.77 |
| May 11, 2012 |
11.96 |
| May 10, 2012 |
12.08 |
| May 9, 2012 |
12.04 |
| May 8, 2012 |
12.10 |
| May 7, 2012 |
12.46 |
| May 4, 2012 |
12.38 |
| May 3, 2012 |
12.61 |
| May 2, 2012 |
12.84 |
| May 1, 2012 |
12.78 |
| Apr 30, 2012 |
12.70 |
| Apr 27, 2012 |
12.76 |
| Apr 26, 2012 |
12.75 |
| Apr 25, 2012 |
12.54 |
| Apr 24, 2012 |
12.32 |
| Apr 23, 2012 |
12.60 |
| Apr 20, 2012 |
12.71 |
| Apr 19, 2012 |
12.48 |
| Apr 18, 2012 |
12.66 |
| Apr 17, 2012 |
12.81 |
| Apr 16, 2012 |
12.56 |
| Apr 13, 2012 |
12.43 |
| Apr 12, 2012 |
12.55 |
| Apr 11, 2012 |
12.39 |
| Apr 10, 2012 |
12.05 |
| Apr 9, 2012 |
12.58 |
| Apr 5, 2012 |
12.82 |
| Apr 4, 2012 |
12.79 |
| Apr 3, 2012 |
12.83 |
| Apr 2, 2012 |
12.62 |
| Mar 30, 2012 |
12.61 |
| Mar 29, 2012 |
12.96 |
| Mar 28, 2012 |
13.06 |
| Mar 27, 2012 |
13.20 |
| Mar 26, 2012 |
13.43 |
| Mar 23, 2012 |
13.20 |
| Mar 22, 2012 |
13.12 |
| Mar 21, 2012 |
13.67 |
| Mar 20, 2012 |
13.46 |
| Mar 19, 2012 |
13.22 |
| Mar 16, 2012 |
13.14 |
| Mar 15, 2012 |
13.21 |
| Mar 14, 2012 |
13.33 |
| Mar 13, 2012 |
13.20 |
| Mar 12, 2012 |
13.03 |
| Mar 9, 2012 |
13.03 |
| Mar 8, 2012 |
12.91 |
| Mar 7, 2012 |
12.59 |
| Mar 6, 2012 |
12.55 |
| Mar 5, 2012 |
12.81 |
| Mar 2, 2012 |
12.80 |
| Mar 1, 2012 |
12.71 |
| Feb 29, 2012 |
12.51 |
| Feb 28, 2012 |
12.72 |
| Feb 27, 2012 |
12.75 |
| Feb 24, 2012 |
12.79 |
| Feb 23, 2012 |
12.79 |
| Feb 22, 2012 |
12.67 |
| Feb 21, 2012 |
12.49 |
| Feb 17, 2012 |
12.57 |
| Feb 16, 2012 |
12.50 |
| Feb 15, 2012 |
12.29 |
| Feb 14, 2012 |
12.43 |
| Feb 13, 2012 |
12.13 |
| Feb 10, 2012 |
11.88 |
| Feb 9, 2012 |
11.90 |
| Feb 8, 2012 |
12.00 |
| Feb 7, 2012 |
12.08 |
| Feb 6, 2012 |
12.29 |
| Feb 3, 2012 |
12.41 |
| Feb 2, 2012 |
12.30 |
| Feb 1, 2012 |
12.38 |
| Jan 31, 2012 |
12.15 |
| Jan 30, 2012 |
12.27 |
| Jan 27, 2012 |
14.66 |
| Jan 26, 2012 |
14.82 |
| Jan 25, 2012 |
14.95 |
| Jan 24, 2012 |
14.88 |
| Jan 23, 2012 |
14.80 |
| Jan 20, 2012 |
14.74 |
| Jan 19, 2012 |
14.83 |
| Jan 18, 2012 |
14.23 |
| Jan 17, 2012 |
14.20 |
| Jan 13, 2012 |
14.11 |
| Jan 12, 2012 |
14.16 |
| Jan 11, 2012 |
14.21 |
| Jan 10, 2012 |
13.90 |
| Jan 9, 2012 |
14.83 |
| Jan 6, 2012 |
14.73 |
| Jan 5, 2012 |
14.75 |
| Jan 4, 2012 |
14.52 |
| Jan 3, 2012 |
14.54 |
| Dec 30, 2011 |
13.87 |
| Dec 29, 2011 |
13.84 |
| Dec 28, 2011 |
13.67 |
| Dec 27, 2011 |
13.87 |
| Dec 23, 2011 |
13.77 |
| Dec 22, 2011 |
13.62 |
| Dec 21, 2011 |
13.88 |
| Dec 20, 2011 |
13.60 |
| Dec 19, 2011 |
13.23 |
| Dec 16, 2011 |
13.99 |
| Dec 15, 2011 |
13.49 |
| Dec 14, 2011 |
13.23 |
| Dec 13, 2011 |
13.36 |
| Dec 12, 2011 |
13.98 |
| Dec 9, 2011 |
14.22 |
| Dec 8, 2011 |
13.92 |
| Dec 7, 2011 |
14.35 |
| Dec 6, 2011 |
14.27 |
| Dec 5, 2011 |
14.35 |
| Dec 2, 2011 |
14.09 |
| Dec 1, 2011 |
13.95 |
| Nov 30, 2011 |
13.97 |
| Nov 29, 2011 |
13.63 |
| Nov 28, 2011 |
13.71 |
| Nov 25, 2011 |
13.09 |
| Nov 23, 2011 |
13.21 |
| Nov 22, 2011 |
13.70 |
| Nov 21, 2011 |
13.74 |
| Nov 18, 2011 |
14.15 |
| Nov 17, 2011 |
13.67 |
| Nov 16, 2011 |
13.93 |
| Nov 15, 2011 |
14.31 |
| Nov 14, 2011 |
14.16 |
| Nov 11, 2011 |
14.20 |
| Nov 10, 2011 |
14.28 |
| Nov 9, 2011 |
14.03 |
| Nov 8, 2011 |
14.49 |
| Nov 7, 2011 |
13.47 |
| Nov 4, 2011 |
13.38 |
| Nov 3, 2011 |
13.59 |
| Nov 2, 2011 |
13.43 |
| Nov 1, 2011 |
13.23 |
| Oct 31, 2011 |
13.60 |
| Oct 28, 2011 |
15.09 |
| Oct 27, 2011 |
15.17 |
| Oct 26, 2011 |
14.53 |
| Oct 25, 2011 |
14.02 |
| Oct 24, 2011 |
14.50 |
| Oct 21, 2011 |
14.02 |
| Oct 20, 2011 |
13.62 |
| Oct 19, 2011 |
13.28 |
| Oct 18, 2011 |
13.39 |
| Oct 17, 2011 |
13.10 |
| Oct 14, 2011 |
13.49 |
| Oct 13, 2011 |
13.38 |
| Oct 12, 2011 |
13.55 |
| Oct 11, 2011 |
13.53 |
| Oct 10, 2011 |
13.60 |
| Oct 7, 2011 |
13.04 |
| Oct 6, 2011 |
13.37 |
| Oct 5, 2011 |
12.75 |
| Oct 4, 2011 |
12.47 |
| Oct 3, 2011 |
11.38 |
| Sep 30, 2011 |
11.50 |
| Sep 29, 2011 |
11.65 |
| Sep 28, 2011 |
11.61 |
| Sep 27, 2011 |
12.00 |
| Sep 26, 2011 |
11.73 |
| Sep 23, 2011 |
11.33 |
| Sep 22, 2011 |
11.22 |
| Sep 21, 2011 |
11.95 |
| Sep 20, 2011 |
12.41 |
| Sep 19, 2011 |
12.50 |
| Sep 16, 2011 |
12.68 |
| Sep 15, 2011 |
12.71 |
| Sep 14, 2011 |
12.73 |
| Sep 13, 2011 |
12.56 |
| Sep 12, 2011 |
12.14 |
| Sep 9, 2011 |
12.16 |
| Sep 8, 2011 |
12.75 |
| Sep 7, 2011 |
13.13 |
| Sep 6, 2011 |
12.59 |
| Sep 2, 2011 |
12.95 |
| Sep 1, 2011 |
13.16 |
| Aug 31, 2011 |
13.24 |
| Aug 30, 2011 |
13.34 |
| Aug 29, 2011 |
13.14 |
| Aug 26, 2011 |
12.74 |
| Aug 25, 2011 |
12.38 |
| Aug 24, 2011 |
11.96 |
| Aug 23, 2011 |
11.51 |
| Aug 22, 2011 |
11.00 |
| Aug 19, 2011 |
10.84 |
| Aug 18, 2011 |
11.02 |
| Aug 17, 2011 |
11.79 |
| Aug 16, 2011 |
11.87 |
| Aug 15, 2011 |
11.94 |
| Aug 12, 2011 |
11.61 |
| Aug 11, 2011 |
11.57 |
| Aug 10, 2011 |
10.91 |
| Aug 9, 2011 |
11.52 |
| Aug 8, 2011 |
10.63 |
| Aug 5, 2011 |
12.05 |
| Aug 4, 2011 |
12.18 |
| Aug 3, 2011 |
13.60 |
| Aug 2, 2011 |
13.64 |
| Aug 1, 2011 |
14.53 |
| Jul 29, 2011 |
16.35 |
| Jul 28, 2011 |
16.49 |
| Jul 27, 2011 |
16.66 |
| Jul 26, 2011 |
17.20 |
| Jul 25, 2011 |
17.15 |
| Jul 22, 2011 |
17.43 |
| Jul 21, 2011 |
17.36 |
| Jul 20, 2011 |
17.25 |
| Jul 19, 2011 |
17.42 |
| Jul 18, 2011 |
17.19 |
| Jul 15, 2011 |
17.49 |
| Jul 14, 2011 |
17.61 |
| Jul 13, 2011 |
17.68 |
| Jul 12, 2011 |
17.58 |
| Jul 11, 2011 |
17.69 |
| Jul 8, 2011 |
18.07 |
| Jul 7, 2011 |
18.32 |
| Jul 6, 2011 |
18.10 |
| Jul 5, 2011 |
18.17 |
| Jul 1, 2011 |
18.17 |
| Jun 30, 2011 |
17.87 |
| Jun 29, 2011 |
17.68 |
| Jun 28, 2011 |
17.36 |
| Jun 27, 2011 |
16.95 |
| Jun 24, 2011 |
16.74 |
| Jun 23, 2011 |
16.87 |
| Jun 22, 2011 |
16.67 |
| Jun 21, 2011 |
16.72 |
| Jun 20, 2011 |
16.31 |
| Jun 17, 2011 |
15.74 |
| Jun 16, 2011 |
15.86 |
| Jun 15, 2011 |
16.10 |
| Jun 14, 2011 |
16.51 |
| Jun 13, 2011 |
16.10 |
| Jun 10, 2011 |
16.32 |
| Jun 9, 2011 |
16.83 |
| Jun 8, 2011 |
16.37 |
| Jun 7, 2011 |
16.53 |
| Jun 6, 2011 |
16.50 |
| Jun 3, 2011 |
16.88 |
| Jun 2, 2011 |
17.25 |
| Jun 1, 2011 |
17.27 |
| May 31, 2011 |
17.56 |
| May 27, 2011 |
17.56 |
| May 26, 2011 |
17.46 |
| May 25, 2011 |
16.62 |
| May 24, 2011 |
16.25 |
| May 23, 2011 |
16.13 |
| May 20, 2011 |
16.15 |
| May 19, 2011 |
16.35 |
| May 18, 2011 |
16.52 |
| May 17, 2011 |
16.16 |
| May 16, 2011 |
16.52 |
| May 13, 2011 |
16.51 |
| May 12, 2011 |
16.56 |
| May 11, 2011 |
16.27 |
| May 10, 2011 |
16.42 |
| May 9, 2011 |
16.13 |
| May 6, 2011 |
15.65 |
| May 5, 2011 |
15.44 |
| May 4, 2011 |
15.77 |
| May 3, 2011 |
16.10 |
| May 2, 2011 |
16.40 |
| Apr 29, 2011 |
18.70 |
| Apr 28, 2011 |
18.62 |
| Apr 27, 2011 |
18.74 |
| Apr 26, 2011 |
18.73 |
| Apr 25, 2011 |
18.68 |
| Apr 21, 2011 |
19.01 |
| Apr 20, 2011 |
18.95 |
| Apr 19, 2011 |
18.25 |
| Apr 18, 2011 |
18.56 |
| Apr 15, 2011 |
18.76 |
| Apr 14, 2011 |
18.87 |
| Apr 13, 2011 |
18.89 |
| Apr 12, 2011 |
18.97 |
| Apr 11, 2011 |
19.49 |
| Apr 8, 2011 |
19.56 |
| Apr 7, 2011 |
19.69 |
| Apr 6, 2011 |
19.58 |
| Apr 5, 2011 |
19.87 |
| Apr 4, 2011 |
19.72 |
| Apr 1, 2011 |
19.73 |
| Mar 31, 2011 |
19.67 |
| Mar 30, 2011 |
19.27 |
| Mar 29, 2011 |
19.15 |
| Mar 28, 2011 |
18.78 |
| Mar 25, 2011 |
19.12 |
| Mar 24, 2011 |
19.56 |
| Mar 23, 2011 |
19.28 |
| Mar 22, 2011 |
19.00 |
| Mar 21, 2011 |
18.86 |
| Mar 18, 2011 |
18.06 |
| Mar 17, 2011 |
17.74 |
| Mar 16, 2011 |
17.60 |
| Mar 15, 2011 |
18.21 |
| Mar 14, 2011 |
18.47 |
| Mar 11, 2011 |
18.81 |
| Mar 10, 2011 |
18.74 |
| Mar 9, 2011 |
18.65 |
| Mar 8, 2011 |
18.60 |
| Mar 7, 2011 |
18.61 |
| Mar 4, 2011 |
19.06 |
| Mar 3, 2011 |
19.27 |
| Mar 2, 2011 |
19.04 |
| Mar 1, 2011 |
18.55 |
| Feb 28, 2011 |
18.75 |
| Feb 25, 2011 |
18.71 |
| Feb 24, 2011 |
18.45 |
| Feb 23, 2011 |
18.73 |
| Feb 22, 2011 |
18.79 |
| Feb 18, 2011 |
19.32 |
| Feb 17, 2011 |
19.16 |
| Feb 16, 2011 |
19.10 |
| Feb 15, 2011 |
18.57 |
| Feb 14, 2011 |
18.74 |
| Feb 11, 2011 |
18.82 |
| Feb 10, 2011 |
18.83 |
| Feb 9, 2011 |
19.02 |
| Feb 8, 2011 |
18.79 |
| Feb 7, 2011 |
18.75 |
| Feb 4, 2011 |
18.59 |
| Feb 3, 2011 |
18.40 |
| Feb 2, 2011 |
18.18 |
| Feb 1, 2011 |
18.49 |
| Jan 31, 2011 |
18.15 |
| Jan 28, 2011 |
37.44 |
| Jan 27, 2011 |
38.38 |
| Jan 26, 2011 |
37.98 |
| Jan 25, 2011 |
37.68 |
| Jan 24, 2011 |
37.98 |
| Jan 21, 2011 |
37.94 |
| Jan 20, 2011 |
38.29 |
| Jan 19, 2011 |
38.37 |
| Jan 18, 2011 |
39.05 |
| Jan 14, 2011 |
38.33 |
| Jan 13, 2011 |
38.19 |
| Jan 12, 2011 |
38.05 |
| Jan 11, 2011 |
37.05 |
| Jan 10, 2011 |
37.71 |
| Jan 7, 2011 |
37.19 |
| Jan 6, 2011 |
37.94 |
| Jan 5, 2011 |
38.65 |
| Jan 4, 2011 |
38.15 |
| Jan 3, 2011 |
39.21 |
| Dec 31, 2010 |
39.10 |
| Dec 30, 2010 |
38.86 |
| Dec 29, 2010 |
38.90 |
| Dec 28, 2010 |
38.86 |
| Dec 27, 2010 |
39.21 |
| Dec 23, 2010 |
38.77 |
| Dec 22, 2010 |
39.16 |
| Dec 21, 2010 |
39.29 |
| Dec 20, 2010 |
39.54 |
| Dec 17, 2010 |
39.91 |
| Dec 16, 2010 |
38.94 |
| Dec 15, 2010 |
38.45 |
| Dec 14, 2010 |
38.62 |
| Dec 13, 2010 |
38.46 |
| Dec 10, 2010 |
37.79 |
| Dec 9, 2010 |
37.19 |
| Dec 8, 2010 |
37.38 |
| Dec 7, 2010 |
37.40 |
| Dec 6, 2010 |
37.13 |
| Dec 3, 2010 |
37.29 |
| Dec 2, 2010 |
36.50 |
| Dec 1, 2010 |
36.04 |
| Nov 30, 2010 |
35.88 |
| Nov 29, 2010 |
35.91 |
| Nov 26, 2010 |
36.05 |
| Nov 24, 2010 |
36.18 |
| Nov 23, 2010 |
35.70 |
| Nov 22, 2010 |
33.77 |
| Nov 19, 2010 |
33.60 |
| Nov 18, 2010 |
33.08 |
| Nov 17, 2010 |
32.27 |
| Nov 16, 2010 |
31.77 |
| Nov 15, 2010 |
32.41 |
| Nov 12, 2010 |
32.23 |
| Nov 11, 2010 |
32.66 |
| Nov 10, 2010 |
32.88 |
| Nov 9, 2010 |
33.26 |
| Nov 8, 2010 |
33.47 |
| Nov 5, 2010 |
33.38 |
| Nov 4, 2010 |
32.92 |
| Nov 3, 2010 |
32.09 |
| Nov 2, 2010 |
31.95 |
| Nov 1, 2010 |
31.97 |
| Oct 29, 2010 |
37.43 |
| Oct 28, 2010 |
37.56 |
| Oct 27, 2010 |
37.10 |
| Oct 26, 2010 |
37.41 |
| Oct 25, 2010 |
36.91 |
| Oct 22, 2010 |
36.86 |
| Oct 21, 2010 |
36.39 |
| Oct 20, 2010 |
36.13 |
| Oct 19, 2010 |
34.71 |
| Oct 18, 2010 |
35.27 |
| Oct 15, 2010 |
34.93 |
| Oct 14, 2010 |
34.49 |
| Oct 13, 2010 |
35.06 |
| Oct 12, 2010 |
35.33 |
| Oct 11, 2010 |
35.27 |
| Oct 8, 2010 |
35.38 |
| Oct 7, 2010 |
34.73 |
| Oct 6, 2010 |
34.91 |
| Oct 5, 2010 |
34.70 |
| Oct 4, 2010 |
34.27 |
| Oct 1, 2010 |
34.44 |
| Sep 30, 2010 |
33.77 |
| Sep 29, 2010 |
34.28 |
| Sep 28, 2010 |
33.62 |
| Sep 27, 2010 |
33.04 |
| Sep 24, 2010 |
32.98 |
| Sep 23, 2010 |
31.66 |
| Sep 22, 2010 |
31.50 |
| Sep 21, 2010 |
31.60 |
| Sep 20, 2010 |
31.65 |
| Sep 17, 2010 |
30.82 |
| Sep 16, 2010 |
30.82 |
| Sep 15, 2010 |
30.44 |
| Sep 14, 2010 |
31.05 |
| Sep 13, 2010 |
30.79 |
| Sep 10, 2010 |
30.34 |
| Sep 9, 2010 |
30.02 |
| Sep 8, 2010 |
29.71 |
| Sep 7, 2010 |
29.17 |
| Sep 3, 2010 |
30.38 |
| Sep 2, 2010 |
29.89 |
| Sep 1, 2010 |
29.36 |
| Aug 31, 2010 |
28.13 |
| Aug 30, 2010 |
28.73 |
| Aug 27, 2010 |
30.45 |
| Aug 26, 2010 |
30.55 |
| Aug 25, 2010 |
29.17 |
| Aug 24, 2010 |
28.64 |
| Aug 23, 2010 |
29.36 |
| Aug 20, 2010 |
29.73 |
| Aug 19, 2010 |
29.59 |
| Aug 18, 2010 |
29.77 |
| Aug 17, 2010 |
29.28 |
| Aug 16, 2010 |
29.28 |
| Aug 13, 2010 |
29.26 |
| Aug 12, 2010 |
29.85 |
| Aug 11, 2010 |
30.20 |
| Aug 10, 2010 |
31.38 |
| Aug 9, 2010 |
32.10 |
| Aug 6, 2010 |
31.60 |
| Aug 5, 2010 |
32.24 |
| Aug 4, 2010 |
32.15 |
| Aug 3, 2010 |
32.11 |
| Aug 2, 2010 |
33.53 |
| Jul 30, 2010 |
36.75 |
| Jul 29, 2010 |
36.58 |
| Jul 28, 2010 |
36.86 |
| Jul 27, 2010 |
37.33 |
| Jul 26, 2010 |
37.58 |
| Jul 23, 2010 |
37.57 |
| Jul 22, 2010 |
36.81 |
| Jul 21, 2010 |
35.41 |
| Jul 20, 2010 |
35.46 |
| Jul 19, 2010 |
34.58 |
| Jul 16, 2010 |
34.67 |
| Jul 15, 2010 |
36.40 |
| Jul 14, 2010 |
36.42 |
| Jul 13, 2010 |
36.43 |
| Jul 12, 2010 |
35.17 |
| Jul 9, 2010 |
35.30 |
| Jul 8, 2010 |
35.07 |
| Jul 7, 2010 |
34.73 |
| Jul 6, 2010 |
33.94 |
| Jul 2, 2010 |
33.98 |
| Jul 1, 2010 |
34.04 |
| Jun 30, 2010 |
33.95 |
| Jun 29, 2010 |
33.72 |
| Jun 28, 2010 |
35.59 |
| Jun 25, 2010 |
35.65 |
| Jun 24, 2010 |
36.83 |
| Jun 23, 2010 |
37.57 |
| Jun 22, 2010 |
37.00 |
| Jun 21, 2010 |
38.22 |
| Jun 18, 2010 |
39.64 |
| Jun 17, 2010 |
38.79 |
| Jun 16, 2010 |
39.64 |
| Jun 15, 2010 |
39.86 |
| Jun 14, 2010 |
39.01 |
| Jun 11, 2010 |
38.58 |
| Jun 10, 2010 |
38.02 |
| Jun 9, 2010 |
35.81 |
| Jun 8, 2010 |
35.75 |
| Jun 7, 2010 |
35.47 |
| Jun 4, 2010 |
37.12 |
| Jun 3, 2010 |
38.94 |
| Jun 2, 2010 |
38.85 |
| Jun 1, 2010 |
38.72 |
| May 28, 2010 |
38.33 |
| May 27, 2010 |
38.99 |
| May 26, 2010 |
37.84 |
| May 25, 2010 |
37.68 |
| May 24, 2010 |
37.67 |
| May 21, 2010 |
37.68 |
| May 20, 2010 |
37.48 |
| May 19, 2010 |
38.69 |
| May 18, 2010 |
39.04 |
| May 17, 2010 |
40.46 |
| May 14, 2010 |
40.07 |
| May 13, 2010 |
40.47 |
| May 12, 2010 |
40.48 |
| May 11, 2010 |
37.89 |
| May 10, 2010 |
37.90 |
| May 7, 2010 |
36.11 |
| May 6, 2010 |
37.41 |
| May 5, 2010 |
38.70 |
| May 4, 2010 |
39.33 |
| May 3, 2010 |
40.30 |
| Apr 30, 2010 |
0.24 |
| Apr 29, 2010 |
0.24 |
| Apr 28, 2010 |
0.24 |
| Apr 27, 2010 |
0.24 |
| Apr 26, 2010 |
0.25 |
| Apr 23, 2010 |
0.25 |
| Apr 22, 2010 |
0.25 |
| Apr 21, 2010 |
0.25 |
| Apr 20, 2010 |
0.25 |
| Apr 19, 2010 |
0.25 |
| Apr 16, 2010 |
0.25 |
| Apr 15, 2010 |
0.25 |
| Apr 14, 2010 |
0.25 |
| Apr 13, 2010 |
0.25 |
| Apr 12, 2010 |
0.25 |
| Apr 9, 2010 |
0.25 |
| Apr 8, 2010 |
0.25 |
| Apr 7, 2010 |
0.25 |
| Apr 6, 2010 |
0.25 |
| Apr 5, 2010 |
0.25 |
| Apr 1, 2010 |
0.24 |
| Mar 31, 2010 |
0.24 |
| Mar 30, 2010 |
0.24 |
| Mar 29, 2010 |
0.24 |
| Mar 26, 2010 |
0.23 |
| Mar 25, 2010 |
0.21 |
| Mar 24, 2010 |
0.21 |
| Mar 23, 2010 |
0.21 |
| Mar 22, 2010 |
0.21 |
| Mar 19, 2010 |
0.21 |
| Mar 18, 2010 |
0.22 |
| Mar 17, 2010 |
0.22 |
| Mar 16, 2010 |
0.22 |
| Mar 15, 2010 |
0.22 |
| Mar 12, 2010 |
0.22 |
| Mar 11, 2010 |
0.22 |
| Mar 10, 2010 |
0.22 |
| Mar 9, 2010 |
0.22 |
| Mar 8, 2010 |
0.22 |
| Mar 5, 2010 |
0.23 |
| Mar 4, 2010 |
0.22 |
| Mar 3, 2010 |
0.22 |
| Mar 2, 2010 |
0.22 |
| Mar 1, 2010 |
0.22 |
| Feb 26, 2010 |
0.22 |
| Feb 25, 2010 |
0.22 |
| Feb 24, 2010 |
0.22 |
| Feb 23, 2010 |
0.21 |
| Feb 22, 2010 |
0.22 |
| Feb 19, 2010 |
0.22 |
| Feb 18, 2010 |
0.22 |
| Feb 17, 2010 |
0.21 |
| Feb 16, 2010 |
0.22 |
| Feb 12, 2010 |
0.21 |
| Feb 11, 2010 |
0.20 |
| Feb 10, 2010 |
0.20 |
| Feb 9, 2010 |
0.20 |
| Feb 8, 2010 |
0.20 |
| Feb 5, 2010 |
0.20 |
| Feb 4, 2010 |
0.20 |
| Feb 3, 2010 |
0.21 |
| Feb 2, 2010 |
0.21 |
| Feb 1, 2010 |
0.21 |
| Jan 29, 2010 |
0.20 |
| Jan 28, 2010 |
0.20 |
| Jan 27, 2010 |
0.21 |
| Jan 26, 2010 |
0.20 |
| Jan 25, 2010 |
0.20 |
| Jan 22, 2010 |
0.20 |
| Jan 21, 2010 |
0.21 |
| Jan 20, 2010 |
0.21 |
| Jan 19, 2010 |
0.21 |
| Jan 15, 2010 |
0.21 |
| Jan 14, 2010 |
0.21 |
| Jan 13, 2010 |
0.22 |
| Jan 12, 2010 |
0.21 |
| Jan 11, 2010 |
0.22 |
| Jan 8, 2010 |
0.21 |
| Jan 7, 2010 |
0.20 |
| Jan 6, 2010 |
0.20 |
| Jan 5, 2010 |
0.20 |
| Jan 4, 2010 |
0.20 |
| Dec 31, 2009 |
0.20 |
| Dec 30, 2009 |
0.20 |
| Dec 29, 2009 |
0.20 |
| Dec 28, 2009 |
0.20 |
| Dec 24, 2009 |
0.20 |
| Dec 23, 2009 |
0.19 |
| Dec 22, 2009 |
0.19 |
| Dec 21, 2009 |
0.19 |
| Dec 18, 2009 |
0.19 |
| Dec 17, 2009 |
0.19 |
| Dec 16, 2009 |
0.19 |
| Dec 15, 2009 |
0.19 |
| Dec 14, 2009 |
0.19 |
| Dec 11, 2009 |
0.19 |
| Dec 10, 2009 |
0.19 |
| Dec 9, 2009 |
0.18 |
| Dec 8, 2009 |
0.18 |
| Dec 7, 2009 |
0.19 |
| Dec 4, 2009 |
0.20 |
| Dec 3, 2009 |
0.20 |
| Dec 2, 2009 |
0.20 |
| Dec 1, 2009 |
0.20 |
| Nov 30, 2009 |
0.19 |
| Nov 27, 2009 |
0.20 |
| Nov 25, 2009 |
0.20 |
| Nov 24, 2009 |
0.20 |
| Nov 23, 2009 |
0.20 |
| Nov 20, 2009 |
0.20 |
| Nov 19, 2009 |
0.21 |
| Nov 18, 2009 |
0.21 |
| Nov 17, 2009 |
0.21 |
| Nov 16, 2009 |
0.22 |
| Nov 13, 2009 |
0.21 |
| Nov 12, 2009 |
0.20 |
| Nov 11, 2009 |
0.20 |
| Nov 10, 2009 |
0.20 |
| Nov 9, 2009 |
0.20 |
| Nov 6, 2009 |
0.20 |
| Nov 5, 2009 |
0.20 |
| Nov 4, 2009 |
0.20 |
| Nov 3, 2009 |
0.19 |
| Nov 2, 2009 |
0.19 |
| Oct 30, 2009 |
-0.01 |
| Oct 29, 2009 |
-0.02 |
| Oct 28, 2009 |
-0.01 |
| Oct 27, 2009 |
-0.02 |
| Oct 26, 2009 |
-0.02 |
| Oct 23, 2009 |
-0.02 |
| Oct 22, 2009 |
-0.02 |
| Oct 21, 2009 |
-0.02 |
| Oct 20, 2009 |
-0.02 |
| Oct 19, 2009 |
-0.02 |
| Oct 16, 2009 |
-0.02 |
| Oct 15, 2009 |
-0.02 |
| Oct 14, 2009 |
-0.02 |
| Oct 13, 2009 |
-0.02 |
| Oct 12, 2009 |
-0.02 |
| Oct 9, 2009 |
-0.02 |
| Oct 8, 2009 |
-0.02 |
| Oct 7, 2009 |
-0.02 |
| Oct 6, 2009 |
-0.02 |
| Oct 5, 2009 |
-0.02 |
| Oct 2, 2009 |
-0.01 |
| Oct 1, 2009 |
-0.02 |
| Sep 30, 2009 |
-0.02 |
| Sep 29, 2009 |
-0.02 |
| Sep 28, 2009 |
-0.01 |
| Sep 25, 2009 |
-0.01 |
| Sep 24, 2009 |
-0.01 |
| Sep 23, 2009 |
-0.02 |
| Sep 22, 2009 |
-0.02 |
| Sep 21, 2009 |
-0.02 |
| Sep 18, 2009 |
-0.02 |
| Sep 17, 2009 |
-0.02 |
| Sep 16, 2009 |
-0.02 |
| Sep 15, 2009 |
-0.02 |
| Sep 14, 2009 |
-0.02 |
| Sep 11, 2009 |
-0.02 |
| Sep 10, 2009 |
-0.02 |
| Sep 9, 2009 |
-0.02 |
| Sep 8, 2009 |
-0.01 |
| Sep 4, 2009 |
-0.01 |
| Sep 3, 2009 |
-0.01 |
| Sep 2, 2009 |
-0.01 |
| Sep 1, 2009 |
-0.01 |
| Aug 31, 2009 |
-0.01 |
| Aug 28, 2009 |
-0.01 |
| Aug 27, 2009 |
-0.01 |
| Aug 26, 2009 |
-0.01 |
| Aug 25, 2009 |
-0.01 |
| Aug 24, 2009 |
-0.01 |
| Aug 21, 2009 |
-0.01 |
| Aug 20, 2009 |
-0.01 |
| Aug 19, 2009 |
-0.01 |
| Aug 18, 2009 |
-0.01 |
| Aug 17, 2009 |
-0.01 |
| Aug 14, 2009 |
-0.01 |
| Aug 13, 2009 |
-0.01 |
| Aug 12, 2009 |
-0.01 |
| Aug 11, 2009 |
-0.01 |
| Aug 10, 2009 |
-0.01 |
| Aug 7, 2009 |
-0.01 |
| Aug 6, 2009 |
-0.01 |
| Aug 5, 2009 |
-0.01 |
| Aug 4, 2009 |
-0.01 |
| Aug 3, 2009 |
-0.01 |
| Jul 31, 2009 |
-0.01 |
| Jul 30, 2009 |
-0.01 |
| Jul 29, 2009 |
-0.01 |
| Jul 28, 2009 |
-0.01 |
| Jul 27, 2009 |
-0.01 |
| Jul 24, 2009 |
-0.01 |
| Jul 23, 2009 |
-0.01 |
| Jul 22, 2009 |
-0.01 |
| Jul 21, 2009 |
-0.01 |
| Jul 20, 2009 |
-0.01 |
| Jul 17, 2009 |
-0.01 |
| Jul 16, 2009 |
-0.01 |
| Jul 15, 2009 |
-0.01 |
| Jul 14, 2009 |
-0.01 |
| Jul 13, 2009 |
-0.01 |
| Jul 10, 2009 |
-0.01 |
| Jul 9, 2009 |
-0.01 |
| Jul 8, 2009 |
-0.01 |
| Jul 7, 2009 |
-0.01 |
| Jul 6, 2009 |
-0.01 |
| Jul 2, 2009 |
-0.01 |
| Jul 1, 2009 |
-0.01 |
| Jun 30, 2009 |
-0.01 |
| Jun 29, 2009 |
-0.01 |
| Jun 26, 2009 |
-0.01 |
| Jun 25, 2009 |
-0.01 |
| Jun 24, 2009 |
-0.01 |
| Jun 23, 2009 |
-0.01 |
| Jun 22, 2009 |
-0.01 |
| Jun 19, 2009 |
-0.01 |
| Jun 18, 2009 |
-0.01 |
| Jun 17, 2009 |
-0.01 |
| Jun 16, 2009 |
-0.01 |
| Jun 15, 2009 |
-0.01 |
| Jun 12, 2009 |
-0.01 |
| Jun 11, 2009 |
-0.01 |
| Jun 10, 2009 |
-0.01 |
| Jun 9, 2009 |
-0.01 |
| Jun 8, 2009 |
-0.01 |
| Jun 5, 2009 |
-0.01 |
| Jun 4, 2009 |
-0.01 |
| Jun 3, 2009 |
-0.01 |
| Jun 2, 2009 |
-0.01 |
| Jun 1, 2009 |
-0.01 |
| May 29, 2009 |
-0.01 |
| May 28, 2009 |
-0.01 |
| May 27, 2009 |
-0.01 |
| May 26, 2009 |
-0.01 |
| May 22, 2009 |
-0.01 |
| May 21, 2009 |
-0.01 |
| May 20, 2009 |
-0.01 |
| May 19, 2009 |
-0.01 |
| May 18, 2009 |
-0.01 |
| May 15, 2009 |
-0.01 |
| May 14, 2009 |
-0.01 |
| May 13, 2009 |
-0.01 |
| May 12, 2009 |
-0.01 |
| May 11, 2009 |
-0.01 |
| May 8, 2009 |
-0.01 |
| May 7, 2009 |
-0.01 |
| May 6, 2009 |
-0.01 |
| May 5, 2009 |
-0.01 |
| May 4, 2009 |
-0.01 |
| May 1, 2009 |
-0.01 |
| Apr 30, 2009 |
-0.01 |
| Apr 29, 2009 |
-0.01 |
| Apr 28, 2009 |
-0.01 |
| Apr 27, 2009 |
-0.01 |
| Apr 24, 2009 |
-0.01 |
| Apr 23, 2009 |
-0.01 |
| Apr 22, 2009 |
-0.01 |
| Apr 21, 2009 |
-0.01 |
| Apr 20, 2009 |
-0.01 |
| Apr 17, 2009 |
-0.01 |
| Apr 16, 2009 |
-0.01 |
| Apr 15, 2009 |
-0.01 |
| Apr 14, 2009 |
-0.01 |
| Apr 13, 2009 |
-0.01 |
| Apr 9, 2009 |
-0.01 |
| Apr 8, 2009 |
-0.01 |
| Apr 7, 2009 |
-0.01 |
| Apr 6, 2009 |
-0.01 |
| Apr 3, 2009 |
-0.01 |
| Apr 2, 2009 |
-0.01 |
| Apr 1, 2009 |
-0.01 |
| Mar 31, 2009 |
-0.01 |
| Mar 30, 2009 |
-0.01 |
| Mar 27, 2009 |
-0.01 |
| Mar 26, 2009 |
-0.01 |
| Mar 25, 2009 |
-0.01 |
| Mar 24, 2009 |
-0.01 |
| Mar 23, 2009 |
-0.01 |
| Mar 20, 2009 |
-0.01 |
| Mar 19, 2009 |
-0.01 |
| Mar 18, 2009 |
-0.01 |
| Mar 17, 2009 |
-0.01 |
| Mar 16, 2009 |
-0.01 |
| Mar 13, 2009 |
0.00 |
| Mar 12, 2009 |
0.00 |
| Mar 11, 2009 |
0.00 |
| Mar 10, 2009 |
0.00 |
| Mar 9, 2009 |
0.00 |
| Mar 6, 2009 |
0.00 |
| Mar 5, 2009 |
0.00 |
| Mar 4, 2009 |
0.00 |
| Mar 3, 2009 |
0.00 |
| Mar 2, 2009 |
0.00 |
| Feb 27, 2009 |
0.00 |
| Feb 26, 2009 |
0.00 |
| Feb 25, 2009 |
0.00 |
| Feb 24, 2009 |
0.00 |
| Feb 23, 2009 |
0.00 |
| Feb 20, 2009 |
0.00 |
| Feb 19, 2009 |
-0.01 |
| Feb 18, 2009 |
0.00 |
| Feb 17, 2009 |
0.00 |
| Feb 13, 2009 |
-0.01 |
| Feb 12, 2009 |
-0.01 |
| Feb 11, 2009 |
-0.01 |
| Feb 10, 2009 |
0.00 |
| Feb 9, 2009 |
0.00 |
| Feb 6, 2009 |
0.00 |
| Feb 5, 2009 |
0.00 |
| Feb 4, 2009 |
0.00 |
| Feb 3, 2009 |
0.00 |
| Feb 2, 2009 |
0.00 |
