Ryde (RYDE) DMA 50 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Ryde | 99.23 Mn | 99.23 Mn | - | 0.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.99 |
| May 21, 2026 | 0.98 |
| May 20, 2026 | 0.98 |
| May 19, 2026 | 0.97 |
| May 18, 2026 | 0.96 |
| May 15, 2026 | 0.96 |
| May 14, 2026 | 0.95 |
| May 13, 2026 | 0.94 |
| May 12, 2026 | 0.93 |
| May 11, 2026 | 0.92 |
| May 8, 2026 | 0.90 |
| May 7, 2026 | 0.89 |
| May 6, 2026 | 0.87 |
| May 5, 2026 | 0.85 |
| May 4, 2026 | 0.83 |
| May 1, 2026 | 0.82 |
| Apr 30, 2026 | 0.79 |
| Apr 29, 2026 | 0.77 |
| Apr 28, 2026 | 0.75 |
| Apr 27, 2026 | 0.73 |
| Apr 24, 2026 | 0.72 |
| Apr 23, 2026 | 0.70 |
| Apr 22, 2026 | 0.68 |
| Apr 21, 2026 | 0.65 |
| Apr 20, 2026 | 0.63 |
| Apr 17, 2026 | 0.60 |
| Apr 16, 2026 | 0.58 |
| Apr 15, 2026 | 0.56 |
| Apr 14, 2026 | 0.54 |
| Apr 13, 2026 | 0.52 |
| Apr 10, 2026 | 0.49 |
| Apr 9, 2026 | 0.48 |
| Apr 8, 2026 | 0.46 |
| Apr 7, 2026 | 0.45 |
| Apr 6, 2026 | 0.43 |
| Apr 2, 2026 | 0.43 |
| Apr 1, 2026 | 0.42 |
| Mar 31, 2026 | 0.42 |
| Mar 30, 2026 | 0.41 |
| Mar 27, 2026 | 0.41 |
| Mar 26, 2026 | 0.40 |
| Mar 25, 2026 | 0.40 |
| Mar 24, 2026 | 0.40 |
| Mar 23, 2026 | 0.39 |
| Mar 20, 2026 | 0.39 |
| Mar 19, 2026 | 0.39 |
| Mar 18, 2026 | 0.38 |
| Mar 17, 2026 | 0.37 |
| Mar 16, 2026 | 0.36 |
| Mar 13, 2026 | 0.35 |
| Mar 12, 2026 | 0.35 |
| Mar 11, 2026 | 0.34 |
| Mar 10, 2026 | 0.33 |
| Mar 9, 2026 | 0.32 |
| Mar 6, 2026 | 0.32 |
| Mar 5, 2026 | 0.31 |
| Mar 4, 2026 | 0.31 |
| Mar 3, 2026 | 0.30 |
| Mar 2, 2026 | 0.30 |
| Feb 27, 2026 | 0.30 |
| Feb 26, 2026 | 0.30 |
| Feb 25, 2026 | 0.31 |
| Feb 24, 2026 | 0.31 |
| Feb 23, 2026 | 0.32 |
| Feb 20, 2026 | 0.32 |
| Feb 19, 2026 | 0.33 |
| Feb 18, 2026 | 0.33 |
| Feb 17, 2026 | 0.33 |
| Feb 13, 2026 | 0.34 |
| Feb 12, 2026 | 0.34 |
| Feb 11, 2026 | 0.35 |
| Feb 10, 2026 | 0.35 |
| Feb 9, 2026 | 0.36 |
| Feb 6, 2026 | 0.36 |
| Feb 5, 2026 | 0.37 |
| Feb 4, 2026 | 0.37 |
| Feb 3, 2026 | 0.37 |
| Feb 2, 2026 | 0.38 |
| Jan 30, 2026 | 0.38 |
| Jan 29, 2026 | 0.39 |
| Jan 28, 2026 | 0.39 |
| Jan 27, 2026 | 0.39 |
| Jan 26, 2026 | 0.40 |
| Jan 23, 2026 | 0.40 |
| Jan 22, 2026 | 0.40 |
| Jan 21, 2026 | 0.40 |
| Jan 20, 2026 | 0.40 |
| Jan 16, 2026 | 0.41 |
| Jan 15, 2026 | 0.41 |
| Jan 14, 2026 | 0.41 |
| Jan 13, 2026 | 0.41 |
| Jan 12, 2026 | 0.42 |
| Jan 9, 2026 | 0.42 |
| Jan 8, 2026 | 0.43 |
| Jan 7, 2026 | 0.43 |
| Jan 6, 2026 | 0.44 |
| Jan 5, 2026 | 0.44 |
| Jan 2, 2026 | 0.45 |
| Dec 31, 2025 | 0.46 |
| Dec 30, 2025 | 0.46 |
| Dec 29, 2025 | 0.47 |
| Dec 26, 2025 | 0.47 |
| Dec 24, 2025 | 0.48 |
| Dec 23, 2025 | 0.48 |
| Dec 22, 2025 | 0.49 |
| Dec 19, 2025 | 0.49 |
| Dec 18, 2025 | 0.49 |
| Dec 17, 2025 | 0.49 |
| Dec 16, 2025 | 0.50 |
| Dec 15, 2025 | 0.50 |
| Dec 12, 2025 | 0.50 |
| Dec 11, 2025 | 0.50 |
| Dec 10, 2025 | 0.49 |
| Dec 9, 2025 | 0.49 |
| Dec 8, 2025 | 0.49 |
| Dec 5, 2025 | 0.49 |
| Dec 4, 2025 | 0.49 |
| Dec 3, 2025 | 0.48 |
| Dec 2, 2025 | 0.48 |
| Dec 1, 2025 | 0.48 |
| Nov 28, 2025 | 0.48 |
| Nov 26, 2025 | 0.47 |
| Nov 25, 2025 | 0.47 |
| Nov 24, 2025 | 0.47 |
| Nov 21, 2025 | 0.47 |
| Nov 20, 2025 | 0.46 |
| Nov 19, 2025 | 0.46 |
| Nov 18, 2025 | 0.46 |
| Nov 17, 2025 | 0.45 |
| Nov 14, 2025 | 0.45 |
| Nov 13, 2025 | 0.45 |
| Nov 12, 2025 | 0.44 |
| Nov 11, 2025 | 0.44 |
| Nov 10, 2025 | 0.43 |
| Nov 7, 2025 | 0.43 |
| Nov 6, 2025 | 0.43 |
| Nov 5, 2025 | 0.42 |
| Nov 4, 2025 | 0.42 |
| Nov 3, 2025 | 0.42 |
| Oct 31, 2025 | 0.42 |
| Oct 30, 2025 | 0.41 |
| Oct 29, 2025 | 0.41 |
| Oct 28, 2025 | 0.40 |
| Oct 27, 2025 | 0.40 |
| Oct 24, 2025 | 0.39 |
| Oct 23, 2025 | 0.39 |
| Oct 22, 2025 | 0.38 |
| Oct 21, 2025 | 0.38 |
| Oct 20, 2025 | 0.37 |
| Oct 17, 2025 | 0.37 |
| Oct 16, 2025 | 0.36 |
| Oct 15, 2025 | 0.36 |
| Oct 14, 2025 | 0.35 |
| Oct 13, 2025 | 0.35 |
| Oct 10, 2025 | 0.35 |
| Oct 9, 2025 | 0.34 |
| Oct 8, 2025 | 0.34 |
| Oct 7, 2025 | 0.33 |
| Oct 6, 2025 | 0.33 |
| Oct 3, 2025 | 0.33 |
| Oct 2, 2025 | 0.33 |
| Oct 1, 2025 | 0.33 |
| Sep 30, 2025 | 0.33 |
| Sep 29, 2025 | 0.33 |
| Sep 26, 2025 | 0.33 |
| Sep 25, 2025 | 0.33 |
| Sep 24, 2025 | 0.33 |
| Sep 23, 2025 | 0.33 |
| Sep 22, 2025 | 0.33 |
| Sep 19, 2025 | 0.33 |
| Sep 18, 2025 | 0.33 |
| Sep 17, 2025 | 0.33 |
| Sep 16, 2025 | 0.33 |
| Sep 15, 2025 | 0.33 |
| Sep 12, 2025 | 0.33 |
| Sep 11, 2025 | 0.33 |
| Sep 10, 2025 | 0.32 |
| Sep 9, 2025 | 0.32 |
| Sep 8, 2025 | 0.32 |
| Sep 5, 2025 | 0.32 |
| Sep 4, 2025 | 0.32 |
| Sep 3, 2025 | 0.32 |
| Sep 2, 2025 | 0.32 |
| Aug 29, 2025 | 0.33 |
| Aug 28, 2025 | 0.33 |
| Aug 27, 2025 | 0.33 |
| Aug 26, 2025 | 0.32 |
| Aug 25, 2025 | 0.32 |
| Aug 22, 2025 | 0.32 |
| Aug 21, 2025 | 0.32 |
| Aug 20, 2025 | 0.32 |
| Aug 19, 2025 | 0.31 |
| Aug 18, 2025 | 0.31 |
| Aug 15, 2025 | 0.31 |
| Aug 14, 2025 | 0.31 |
| Aug 13, 2025 | 0.31 |
| Aug 12, 2025 | 0.30 |
| Aug 11, 2025 | 0.30 |
| Aug 8, 2025 | 0.30 |
| Aug 7, 2025 | 0.30 |
| Aug 6, 2025 | 0.30 |
| Aug 5, 2025 | 0.29 |
| Aug 4, 2025 | 0.29 |
| Aug 1, 2025 | 0.29 |
| Jul 31, 2025 | 0.29 |
| Jul 30, 2025 | 0.29 |
| Jul 29, 2025 | 0.29 |
| Jul 28, 2025 | 0.28 |
| Jul 25, 2025 | 0.28 |
| Jul 24, 2025 | 0.28 |
| Jul 23, 2025 | 0.28 |
| Jul 22, 2025 | 0.28 |
| Jul 21, 2025 | 0.27 |
| Jul 18, 2025 | 0.27 |
| Jul 17, 2025 | 0.27 |
| Jul 16, 2025 | 0.26 |
| Jul 15, 2025 | 0.26 |
| Jul 14, 2025 | 0.26 |
| Jul 11, 2025 | 0.26 |
| Jul 10, 2025 | 0.25 |
| Jul 9, 2025 | 0.25 |
| Jul 8, 2025 | 0.25 |
| Jul 7, 2025 | 0.24 |
| Jul 3, 2025 | 0.24 |
| Jul 2, 2025 | 0.24 |
| Jul 1, 2025 | 0.24 |
| Jun 30, 2025 | 0.24 |
| Jun 27, 2025 | 0.24 |
| Jun 26, 2025 | 0.23 |
| Jun 25, 2025 | 0.23 |
| Jun 24, 2025 | 0.23 |
| Jun 23, 2025 | 0.23 |
| Jun 20, 2025 | 0.23 |
| Jun 18, 2025 | 0.23 |
| Jun 17, 2025 | 0.22 |
| Jun 16, 2025 | 0.22 |
| Jun 13, 2025 | 0.22 |
| Jun 12, 2025 | 0.22 |
| Jun 11, 2025 | 0.23 |
| Jun 10, 2025 | 0.23 |
| Jun 9, 2025 | 0.23 |
| Jun 6, 2025 | 0.23 |
| Jun 5, 2025 | 0.23 |
| Jun 4, 2025 | 0.23 |
| Jun 3, 2025 | 0.24 |
| Jun 2, 2025 | 0.24 |
| May 30, 2025 | 0.24 |
| May 29, 2025 | 0.24 |
| May 28, 2025 | 0.24 |
| May 27, 2025 | 0.25 |
| May 23, 2025 | 0.25 |
| May 22, 2025 | 0.25 |
| May 21, 2025 | 0.25 |
| May 20, 2025 | 0.25 |
| May 19, 2025 | 0.26 |
| May 16, 2025 | 0.26 |
| May 15, 2025 | 0.26 |
| May 14, 2025 | 0.26 |
| May 13, 2025 | 0.27 |
| May 12, 2025 | 0.27 |
| May 9, 2025 | 0.27 |
| May 8, 2025 | 0.27 |
| May 7, 2025 | 0.27 |
| May 6, 2025 | 0.28 |
| May 5, 2025 | 0.28 |
| May 2, 2025 | 0.28 |
| May 1, 2025 | 0.28 |
| Apr 30, 2025 | 0.29 |
| Apr 29, 2025 | 0.29 |
| Apr 28, 2025 | 0.29 |
| Apr 25, 2025 | 0.30 |
| Apr 24, 2025 | 0.30 |
| Apr 23, 2025 | 0.30 |
| Apr 22, 2025 | 0.30 |
| Apr 21, 2025 | 0.30 |
| Apr 17, 2025 | 0.31 |
| Apr 16, 2025 | 0.31 |
| Apr 15, 2025 | 0.31 |
| Apr 14, 2025 | 0.32 |
| Apr 11, 2025 | 0.32 |
| Apr 10, 2025 | 0.32 |
| Apr 9, 2025 | 0.32 |
| Apr 8, 2025 | 0.33 |
| Apr 7, 2025 | 0.33 |
| Apr 4, 2025 | 0.34 |
| Apr 3, 2025 | 0.34 |
| Apr 2, 2025 | 0.35 |
| Apr 1, 2025 | 0.35 |
| Mar 31, 2025 | 0.36 |
| Mar 28, 2025 | 0.36 |
| Mar 27, 2025 | 0.37 |
| Mar 26, 2025 | 0.37 |
| Mar 25, 2025 | 0.37 |
| Mar 24, 2025 | 0.38 |
| Mar 21, 2025 | 0.38 |
| Mar 20, 2025 | 0.39 |
| Mar 19, 2025 | 0.39 |
| Mar 18, 2025 | 0.39 |
| Mar 17, 2025 | 0.40 |
| Mar 14, 2025 | 0.40 |
| Mar 13, 2025 | 0.40 |
| Mar 12, 2025 | 0.41 |
| Mar 11, 2025 | 0.41 |
| Mar 10, 2025 | 0.41 |
| Mar 7, 2025 | 0.41 |
| Mar 6, 2025 | 0.41 |
| Mar 5, 2025 | 0.41 |
| Mar 4, 2025 | 0.41 |
| Mar 3, 2025 | 0.41 |
| Feb 28, 2025 | 0.41 |
| Feb 27, 2025 | 0.41 |
| Feb 26, 2025 | 0.41 |
| Feb 25, 2025 | 0.41 |
| Feb 24, 2025 | 0.42 |
| Feb 21, 2025 | 0.42 |
| Feb 20, 2025 | 0.42 |
| Feb 19, 2025 | 0.42 |
| Feb 18, 2025 | 0.42 |
| Feb 14, 2025 | 0.42 |
| Feb 13, 2025 | 0.42 |
| Feb 12, 2025 | 0.42 |
| Feb 11, 2025 | 0.42 |
| Feb 10, 2025 | 0.42 |
| Feb 7, 2025 | 0.42 |
| Feb 6, 2025 | 0.43 |
| Feb 5, 2025 | 0.43 |
| Feb 4, 2025 | 0.43 |
| Feb 3, 2025 | 0.43 |
| Jan 31, 2025 | 0.43 |
| Jan 30, 2025 | 0.43 |
| Jan 29, 2025 | 0.43 |
| Jan 28, 2025 | 0.44 |
| Jan 27, 2025 | 0.44 |
| Jan 24, 2025 | 0.44 |
| Jan 23, 2025 | 0.44 |
| Jan 22, 2025 | 0.44 |
| Jan 21, 2025 | 0.44 |
| Jan 17, 2025 | 0.44 |
| Jan 16, 2025 | 0.44 |
| Jan 15, 2025 | 0.44 |
| Jan 14, 2025 | 0.44 |
| Jan 13, 2025 | 0.44 |
| Jan 10, 2025 | 0.45 |
| Jan 8, 2025 | 0.45 |
| Jan 7, 2025 | 0.45 |
| Jan 6, 2025 | 0.45 |
| Jan 3, 2025 | 0.46 |
| Jan 2, 2025 | 0.46 |
| Dec 31, 2024 | 0.46 |
| Dec 30, 2024 | 0.47 |
| Dec 27, 2024 | 0.47 |
| Dec 26, 2024 | 0.47 |
| Dec 24, 2024 | 0.48 |
| Dec 23, 2024 | 0.48 |
| Dec 20, 2024 | 0.49 |
| Dec 19, 2024 | 0.50 |
| Dec 18, 2024 | 0.51 |
| Dec 17, 2024 | 0.51 |
| Dec 16, 2024 | 0.52 |
| Dec 13, 2024 | 0.53 |
| Dec 12, 2024 | 0.54 |
| Dec 11, 2024 | 0.54 |
| Dec 10, 2024 | 0.55 |
| Dec 9, 2024 | 0.56 |
| Dec 6, 2024 | 0.57 |
| Dec 5, 2024 | 0.58 |
| Dec 4, 2024 | 0.59 |
| Dec 3, 2024 | 0.61 |
| Dec 2, 2024 | 0.63 |
| Nov 29, 2024 | 0.65 |
| Nov 27, 2024 | 0.67 |
| Nov 26, 2024 | 0.68 |
| Nov 25, 2024 | 0.70 |
| Nov 22, 2024 | 0.72 |
| Nov 21, 2024 | 0.75 |
| Nov 20, 2024 | 0.79 |
| Nov 19, 2024 | 1.04 |
| Nov 18, 2024 | 1.44 |
| Nov 15, 2024 | 1.84 |
| Nov 14, 2024 | 2.17 |
| Nov 13, 2024 | 2.41 |
| Nov 12, 2024 | 2.58 |
| Nov 11, 2024 | 2.72 |
| Nov 8, 2024 | 2.86 |
| Nov 7, 2024 | 2.99 |
| Nov 6, 2024 | 3.12 |
| Nov 5, 2024 | 3.27 |
| Nov 4, 2024 | 3.43 |
| Nov 1, 2024 | 3.58 |
| Oct 31, 2024 | 3.74 |
| Oct 30, 2024 | 3.91 |
| Oct 29, 2024 | 4.09 |
| Oct 28, 2024 | 4.26 |
| Oct 25, 2024 | 4.42 |
| Oct 24, 2024 | 4.58 |
| Oct 23, 2024 | 4.73 |
| Oct 22, 2024 | 4.86 |
| Oct 21, 2024 | 4.99 |
| Oct 18, 2024 | 5.12 |
| Oct 17, 2024 | 5.25 |
| Oct 16, 2024 | 5.37 |
| Oct 15, 2024 | 5.50 |
| Oct 14, 2024 | 5.62 |
| Oct 11, 2024 | 5.74 |
| Oct 10, 2024 | 5.87 |
| Oct 9, 2024 | 6.00 |
| Oct 8, 2024 | 6.13 |
| Oct 7, 2024 | 6.25 |
| Oct 4, 2024 | 6.38 |
| Oct 3, 2024 | 6.50 |
| Oct 2, 2024 | 6.62 |
| Oct 1, 2024 | 6.74 |
| Sep 30, 2024 | 6.86 |
| Sep 27, 2024 | 6.99 |
| Sep 26, 2024 | 7.11 |
| Sep 25, 2024 | 7.23 |
| Sep 24, 2024 | 7.35 |
| Sep 23, 2024 | 7.48 |
| Sep 20, 2024 | 7.59 |
| Sep 19, 2024 | 7.71 |
| Sep 18, 2024 | 7.84 |
| Sep 17, 2024 | 7.95 |
| Sep 16, 2024 | 8.05 |
| Sep 13, 2024 | 8.19 |
| Sep 12, 2024 | 8.28 |
| Sep 11, 2024 | 8.36 |
| Sep 10, 2024 | 8.21 |
| Sep 9, 2024 | 7.92 |
| Sep 6, 2024 | 7.63 |
| Sep 5, 2024 | 7.38 |
| Sep 4, 2024 | 7.25 |
| Sep 3, 2024 | 7.17 |
| Aug 30, 2024 | 7.11 |
| Aug 29, 2024 | 7.07 |
| Aug 28, 2024 | 7.02 |
| Aug 27, 2024 | 6.96 |
| Aug 26, 2024 | 6.91 |
| Aug 23, 2024 | 6.88 |
| Aug 22, 2024 | 6.86 |
| Aug 21, 2024 | 6.82 |
| Aug 20, 2024 | 6.78 |
| Aug 19, 2024 | 6.72 |
| Aug 16, 2024 | 6.71 |
| Aug 15, 2024 | 6.69 |
| Aug 14, 2024 | 6.68 |
| Aug 13, 2024 | 6.70 |
| Aug 12, 2024 | 6.73 |
| Aug 9, 2024 | 6.77 |
| Aug 8, 2024 | 6.80 |
| Aug 7, 2024 | 6.84 |
| Aug 6, 2024 | 6.92 |
| Aug 5, 2024 | 6.96 |
| Aug 2, 2024 | 6.99 |
| Aug 1, 2024 | 7.02 |
| Jul 31, 2024 | 7.03 |
| Jul 30, 2024 | 7.05 |
| Jul 29, 2024 | 7.07 |
| Jul 26, 2024 | 7.08 |
| Jul 25, 2024 | 7.08 |
| Jul 24, 2024 | 7.11 |
| Jul 23, 2024 | 7.12 |
| Jul 22, 2024 | 7.17 |
| Jul 19, 2024 | 7.18 |
| Jul 18, 2024 | 7.16 |
| Jul 17, 2024 | 7.13 |
| Jul 16, 2024 | 7.08 |
| Jul 15, 2024 | 7.01 |
| Jul 12, 2024 | 6.94 |
| Jul 11, 2024 | 6.88 |
| Jul 10, 2024 | 6.81 |
| Jul 9, 2024 | 6.72 |
| Jul 8, 2024 | 6.65 |
| Jul 5, 2024 | 6.60 |
| Jul 3, 2024 | 6.51 |
| Jul 2, 2024 | 6.45 |
| Jul 1, 2024 | 6.40 |
| Jun 28, 2024 | 6.36 |
| Jun 27, 2024 | 6.31 |
| Jun 26, 2024 | 6.26 |
| Jun 25, 2024 | 6.20 |
| Jun 24, 2024 | 6.14 |
| Jun 21, 2024 | 6.08 |
| Jun 20, 2024 | 6.03 |
| Jun 18, 2024 | 5.98 |
| Jun 17, 2024 | 5.94 |
| Jun 14, 2024 | 5.91 |
| Jun 13, 2024 | 5.86 |
| Jun 12, 2024 | 5.78 |
| Jun 11, 2024 | 5.72 |
| Jun 10, 2024 | 5.65 |
| Jun 7, 2024 | 5.59 |
| Jun 6, 2024 | 5.54 |
| Jun 5, 2024 | 5.47 |
| Jun 4, 2024 | 5.40 |
| Jun 3, 2024 | 5.32 |
| May 31, 2024 | 5.23 |
| May 30, 2024 | 5.15 |
| May 29, 2024 | 5.07 |
| May 28, 2024 | 5.00 |
| May 24, 2024 | 4.93 |
| May 23, 2024 | 4.84 |
| May 22, 2024 | 4.77 |
| May 21, 2024 | 4.73 |
| May 20, 2024 | 4.69 |
| May 17, 2024 | 4.64 |
| May 16, 2024 | 4.57 |
| May 15, 2024 | 4.49 |