Sunrun (RUN) Price (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
14.41 |
| May 20, 2026 |
13.69 |
| May 19, 2026 |
13.15 |
| May 18, 2026 |
13.48 |
| May 15, 2026 |
13.99 |
| May 14, 2026 |
14.69 |
| May 13, 2026 |
14.46 |
| May 12, 2026 |
14.10 |
| May 11, 2026 |
14.47 |
| May 8, 2026 |
14.61 |
| May 7, 2026 |
13.80 |
| May 6, 2026 |
12.83 |
| May 5, 2026 |
13.46 |
| May 4, 2026 |
12.70 |
| May 1, 2026 |
13.06 |
| Apr 30, 2026 |
12.73 |
| Apr 29, 2026 |
11.93 |
| Apr 28, 2026 |
12.97 |
| Apr 27, 2026 |
13.03 |
| Apr 24, 2026 |
12.74 |
| Apr 23, 2026 |
12.96 |
| Apr 22, 2026 |
12.71 |
| Apr 21, 2026 |
11.78 |
| Apr 20, 2026 |
12.18 |
| Apr 17, 2026 |
12.40 |
| Apr 16, 2026 |
12.10 |
| Apr 15, 2026 |
12.10 |
| Apr 14, 2026 |
12.45 |
| Apr 13, 2026 |
12.76 |
| Apr 10, 2026 |
13.28 |
| Apr 9, 2026 |
13.33 |
| Apr 8, 2026 |
13.87 |
| Apr 7, 2026 |
13.22 |
| Apr 6, 2026 |
13.23 |
| Apr 2, 2026 |
13.50 |
| Apr 1, 2026 |
14.15 |
| Mar 31, 2026 |
13.56 |
| Mar 30, 2026 |
12.14 |
| Mar 27, 2026 |
12.60 |
| Mar 26, 2026 |
12.40 |
| Mar 25, 2026 |
13.04 |
| Mar 24, 2026 |
12.75 |
| Mar 23, 2026 |
12.35 |
| Mar 20, 2026 |
12.22 |
| Mar 19, 2026 |
13.08 |
| Mar 18, 2026 |
12.79 |
| Mar 17, 2026 |
13.29 |
| Mar 16, 2026 |
12.78 |
| Mar 13, 2026 |
12.14 |
| Mar 12, 2026 |
11.97 |
| Mar 11, 2026 |
12.63 |
| Mar 10, 2026 |
12.15 |
| Mar 9, 2026 |
11.33 |
| Mar 6, 2026 |
11.34 |
| Mar 5, 2026 |
11.79 |
| Mar 4, 2026 |
12.17 |
| Mar 3, 2026 |
11.54 |
| Mar 2, 2026 |
12.52 |
| Feb 27, 2026 |
13.25 |
| Feb 26, 2026 |
20.42 |
| Feb 25, 2026 |
19.55 |
| Feb 24, 2026 |
20.10 |
| Feb 23, 2026 |
19.99 |
| Feb 20, 2026 |
20.28 |
| Feb 19, 2026 |
20.04 |
| Feb 18, 2026 |
20.14 |
| Feb 17, 2026 |
19.34 |
| Feb 13, 2026 |
19.09 |
| Feb 12, 2026 |
18.20 |
| Feb 11, 2026 |
19.16 |
| Feb 10, 2026 |
20.66 |
| Feb 9, 2026 |
20.41 |
| Feb 6, 2026 |
19.93 |
| Feb 5, 2026 |
18.97 |
| Feb 4, 2026 |
20.73 |
| Feb 3, 2026 |
18.47 |
| Feb 2, 2026 |
18.19 |
| Jan 30, 2026 |
19.00 |
| Jan 29, 2026 |
19.76 |
| Jan 28, 2026 |
21.41 |
| Jan 27, 2026 |
20.72 |
| Jan 26, 2026 |
20.01 |
| Jan 23, 2026 |
19.50 |
| Jan 22, 2026 |
18.76 |
| Jan 21, 2026 |
17.82 |
| Jan 20, 2026 |
16.79 |
| Jan 16, 2026 |
18.23 |
| Jan 15, 2026 |
18.26 |
| Jan 14, 2026 |
18.42 |
| Jan 13, 2026 |
18.52 |
| Jan 12, 2026 |
18.90 |
| Jan 9, 2026 |
18.09 |
| Jan 8, 2026 |
18.30 |
| Jan 7, 2026 |
17.36 |
| Jan 6, 2026 |
18.30 |
| Jan 5, 2026 |
18.32 |
| Jan 2, 2026 |
19.44 |
| Dec 31, 2025 |
18.40 |
| Dec 30, 2025 |
19.09 |
| Dec 29, 2025 |
19.73 |
| Dec 26, 2025 |
20.47 |
| Dec 24, 2025 |
20.16 |
| Dec 23, 2025 |
19.42 |
| Dec 22, 2025 |
20.24 |
| Dec 19, 2025 |
18.26 |
| Dec 18, 2025 |
18.14 |
| Dec 17, 2025 |
17.08 |
| Dec 16, 2025 |
17.54 |
| Dec 15, 2025 |
17.35 |
| Dec 12, 2025 |
17.93 |
| Dec 11, 2025 |
18.71 |
| Dec 10, 2025 |
18.32 |
| Dec 9, 2025 |
17.87 |
| Dec 8, 2025 |
18.06 |
| Dec 5, 2025 |
17.58 |
| Dec 4, 2025 |
18.35 |
| Dec 3, 2025 |
17.85 |
| Dec 2, 2025 |
18.18 |
| Dec 1, 2025 |
18.55 |
| Nov 28, 2025 |
20.25 |
| Nov 26, 2025 |
19.23 |
| Nov 25, 2025 |
18.65 |
| Nov 24, 2025 |
18.09 |
| Nov 21, 2025 |
17.93 |
| Nov 20, 2025 |
17.81 |
| Nov 19, 2025 |
18.95 |
| Nov 18, 2025 |
19.22 |
| Nov 17, 2025 |
18.57 |
| Nov 14, 2025 |
18.65 |
| Nov 13, 2025 |
18.87 |
| Nov 12, 2025 |
19.44 |
| Nov 11, 2025 |
19.75 |
| Nov 10, 2025 |
18.35 |
| Nov 7, 2025 |
17.13 |
| Nov 6, 2025 |
20.42 |
| Nov 5, 2025 |
20.59 |
| Nov 4, 2025 |
19.06 |
| Nov 3, 2025 |
19.97 |
| Oct 31, 2025 |
20.76 |
| Oct 30, 2025 |
19.62 |
| Oct 29, 2025 |
20.12 |
| Oct 28, 2025 |
19.92 |
| Oct 27, 2025 |
20.51 |
| Oct 24, 2025 |
20.85 |
| Oct 23, 2025 |
19.82 |
| Oct 22, 2025 |
19.72 |
| Oct 21, 2025 |
20.44 |
| Oct 20, 2025 |
20.50 |
| Oct 17, 2025 |
19.51 |
| Oct 16, 2025 |
20.14 |
| Oct 15, 2025 |
21.29 |
| Oct 14, 2025 |
20.68 |
| Oct 13, 2025 |
21.17 |
| Oct 10, 2025 |
18.80 |
| Oct 9, 2025 |
20.32 |
| Oct 8, 2025 |
19.40 |
| Oct 7, 2025 |
19.46 |
| Oct 6, 2025 |
19.25 |
| Oct 3, 2025 |
19.11 |
| Oct 2, 2025 |
19.15 |
| Oct 1, 2025 |
18.35 |
| Sep 30, 2025 |
17.29 |
| Sep 29, 2025 |
17.78 |
| Sep 26, 2025 |
17.67 |
| Sep 25, 2025 |
16.91 |
| Sep 24, 2025 |
16.05 |
| Sep 23, 2025 |
16.45 |
| Sep 22, 2025 |
17.61 |
| Sep 19, 2025 |
16.58 |
| Sep 18, 2025 |
16.30 |
| Sep 17, 2025 |
15.91 |
| Sep 16, 2025 |
16.24 |
| Sep 15, 2025 |
16.45 |
| Sep 12, 2025 |
16.06 |
| Sep 11, 2025 |
16.01 |
| Sep 10, 2025 |
16.20 |
| Sep 9, 2025 |
16.03 |
| Sep 8, 2025 |
16.92 |
| Sep 5, 2025 |
18.18 |
| Sep 4, 2025 |
16.43 |
| Sep 3, 2025 |
16.48 |
| Sep 2, 2025 |
15.93 |
| Aug 29, 2025 |
15.97 |
| Aug 28, 2025 |
16.37 |
| Aug 27, 2025 |
15.80 |
| Aug 26, 2025 |
16.61 |
| Aug 25, 2025 |
16.38 |
| Aug 22, 2025 |
16.20 |
| Aug 21, 2025 |
14.74 |
| Aug 20, 2025 |
15.47 |
| Aug 19, 2025 |
15.49 |
| Aug 18, 2025 |
15.50 |
| Aug 15, 2025 |
13.92 |
| Aug 14, 2025 |
10.48 |
| Aug 13, 2025 |
10.93 |
| Aug 12, 2025 |
11.42 |
| Aug 11, 2025 |
11.60 |
| Aug 8, 2025 |
11.85 |
| Aug 7, 2025 |
12.00 |
| Aug 6, 2025 |
9.07 |
| Aug 5, 2025 |
9.42 |
| Aug 4, 2025 |
9.70 |
| Aug 1, 2025 |
9.85 |
| Jul 31, 2025 |
10.26 |
| Jul 30, 2025 |
10.15 |
| Jul 29, 2025 |
10.75 |
| Jul 28, 2025 |
11.15 |
| Jul 25, 2025 |
10.78 |
| Jul 24, 2025 |
10.58 |
| Jul 23, 2025 |
10.64 |
| Jul 22, 2025 |
11.16 |
| Jul 21, 2025 |
10.46 |
| Jul 18, 2025 |
10.24 |
| Jul 17, 2025 |
9.96 |
| Jul 16, 2025 |
10.34 |
| Jul 15, 2025 |
10.70 |
| Jul 14, 2025 |
10.36 |
| Jul 11, 2025 |
10.11 |
| Jul 10, 2025 |
10.87 |
| Jul 9, 2025 |
10.51 |
| Jul 8, 2025 |
9.84 |
| Jul 7, 2025 |
11.11 |
| Jul 3, 2025 |
10.50 |
| Jul 2, 2025 |
8.99 |
| Jul 1, 2025 |
9.04 |
| Jun 30, 2025 |
8.18 |
| Jun 27, 2025 |
7.43 |
| Jun 26, 2025 |
7.75 |
| Jun 25, 2025 |
7.28 |
| Jun 24, 2025 |
7.20 |
| Jun 23, 2025 |
6.24 |
| Jun 20, 2025 |
6.23 |
| Jun 18, 2025 |
6.13 |
| Jun 17, 2025 |
5.78 |
| Jun 16, 2025 |
9.64 |
| Jun 13, 2025 |
10.00 |
| Jun 12, 2025 |
8.47 |
| Jun 11, 2025 |
8.70 |
| Jun 10, 2025 |
8.86 |
| Jun 9, 2025 |
8.27 |
| Jun 6, 2025 |
8.51 |
| Jun 5, 2025 |
8.38 |
| Jun 4, 2025 |
8.16 |
| Jun 3, 2025 |
8.28 |
| Jun 2, 2025 |
7.14 |
| May 30, 2025 |
7.49 |
| May 29, 2025 |
6.85 |
| May 28, 2025 |
6.75 |
| May 27, 2025 |
7.19 |
| May 23, 2025 |
6.88 |
| May 22, 2025 |
6.71 |
| May 21, 2025 |
10.66 |
| May 20, 2025 |
11.54 |
| May 19, 2025 |
11.29 |
| May 16, 2025 |
12.25 |
| May 15, 2025 |
12.85 |
| May 14, 2025 |
12.70 |
| May 13, 2025 |
11.90 |
| May 12, 2025 |
10.96 |
| May 9, 2025 |
9.38 |
| May 8, 2025 |
8.50 |
| May 7, 2025 |
7.39 |
| May 6, 2025 |
7.06 |
| May 5, 2025 |
6.98 |
| May 2, 2025 |
7.29 |
| May 1, 2025 |
7.19 |
| Apr 30, 2025 |
6.89 |
| Apr 29, 2025 |
7.42 |
| Apr 28, 2025 |
7.50 |
| Apr 25, 2025 |
7.39 |
| Apr 24, 2025 |
7.05 |
| Apr 23, 2025 |
6.66 |
| Apr 22, 2025 |
6.88 |
| Apr 21, 2025 |
6.57 |
| Apr 17, 2025 |
6.85 |
| Apr 16, 2025 |
6.53 |
| Apr 15, 2025 |
6.71 |
| Apr 14, 2025 |
6.82 |
| Apr 11, 2025 |
6.29 |
| Apr 10, 2025 |
6.03 |
| Apr 9, 2025 |
6.43 |
| Apr 8, 2025 |
5.66 |
| Apr 7, 2025 |
6.57 |
| Apr 4, 2025 |
6.99 |
| Apr 3, 2025 |
6.59 |
| Apr 2, 2025 |
6.78 |
| Apr 1, 2025 |
6.49 |
| Mar 31, 2025 |
5.86 |
| Mar 28, 2025 |
5.94 |
| Mar 27, 2025 |
6.01 |
| Mar 26, 2025 |
6.21 |
| Mar 25, 2025 |
6.56 |
| Mar 24, 2025 |
6.38 |
| Mar 21, 2025 |
6.59 |
| Mar 20, 2025 |
6.71 |
| Mar 19, 2025 |
6.66 |
| Mar 18, 2025 |
6.51 |
| Mar 17, 2025 |
6.97 |
| Mar 14, 2025 |
6.50 |
| Mar 13, 2025 |
6.21 |
| Mar 12, 2025 |
6.57 |
| Mar 11, 2025 |
6.93 |
| Mar 10, 2025 |
6.99 |
| Mar 7, 2025 |
7.16 |
| Mar 6, 2025 |
6.87 |
| Mar 5, 2025 |
6.90 |
| Mar 4, 2025 |
6.71 |
| Mar 3, 2025 |
6.17 |
| Feb 28, 2025 |
7.25 |
| Feb 27, 2025 |
7.91 |
| Feb 26, 2025 |
8.39 |
| Feb 25, 2025 |
8.37 |
| Feb 24, 2025 |
8.49 |
| Feb 21, 2025 |
8.42 |
| Feb 20, 2025 |
8.54 |
| Feb 19, 2025 |
8.61 |
| Feb 18, 2025 |
8.86 |
| Feb 14, 2025 |
8.82 |
| Feb 13, 2025 |
8.58 |
| Feb 12, 2025 |
8.00 |
| Feb 11, 2025 |
8.10 |
| Feb 10, 2025 |
8.36 |
| Feb 7, 2025 |
8.47 |
| Feb 6, 2025 |
8.64 |
| Feb 5, 2025 |
8.72 |
| Feb 4, 2025 |
8.90 |
| Feb 3, 2025 |
8.80 |
| Jan 31, 2025 |
9.05 |
| Jan 30, 2025 |
9.42 |
| Jan 29, 2025 |
9.39 |
| Jan 28, 2025 |
9.26 |
| Jan 27, 2025 |
10.19 |
| Jan 24, 2025 |
10.23 |
| Jan 23, 2025 |
9.34 |
| Jan 22, 2025 |
8.46 |
| Jan 21, 2025 |
9.22 |
| Jan 17, 2025 |
9.44 |
| Jan 16, 2025 |
9.55 |
| Jan 15, 2025 |
9.63 |
| Jan 14, 2025 |
9.57 |
| Jan 13, 2025 |
9.73 |
| Jan 10, 2025 |
10.04 |
| Jan 8, 2025 |
10.75 |
| Jan 7, 2025 |
11.37 |
| Jan 6, 2025 |
10.97 |
| Jan 3, 2025 |
10.71 |
| Jan 2, 2025 |
10.21 |
| Dec 31, 2024 |
9.25 |
| Dec 30, 2024 |
9.50 |
| Dec 27, 2024 |
9.86 |
| Dec 26, 2024 |
10.07 |
| Dec 24, 2024 |
10.12 |
| Dec 23, 2024 |
10.10 |
| Dec 20, 2024 |
9.87 |
| Dec 19, 2024 |
9.13 |
| Dec 18, 2024 |
9.15 |
| Dec 17, 2024 |
10.06 |
| Dec 16, 2024 |
9.99 |
| Dec 13, 2024 |
10.12 |
| Dec 12, 2024 |
10.19 |
| Dec 11, 2024 |
10.50 |
| Dec 10, 2024 |
10.54 |
| Dec 9, 2024 |
11.21 |
| Dec 6, 2024 |
10.58 |
| Dec 5, 2024 |
10.36 |
| Dec 4, 2024 |
10.71 |
| Dec 3, 2024 |
11.26 |
| Dec 2, 2024 |
11.67 |
| Nov 29, 2024 |
11.53 |
| Nov 27, 2024 |
11.55 |
| Nov 26, 2024 |
11.49 |
| Nov 25, 2024 |
11.52 |
| Nov 22, 2024 |
10.51 |
| Nov 21, 2024 |
10.22 |
| Nov 20, 2024 |
10.20 |
| Nov 19, 2024 |
9.71 |
| Nov 18, 2024 |
10.01 |
| Nov 15, 2024 |
9.89 |
| Nov 14, 2024 |
10.91 |
| Nov 13, 2024 |
10.27 |
| Nov 12, 2024 |
9.74 |
| Nov 11, 2024 |
10.23 |
| Nov 8, 2024 |
10.23 |
| Nov 7, 2024 |
11.60 |
| Nov 6, 2024 |
11.90 |
| Nov 5, 2024 |
16.91 |
| Nov 4, 2024 |
16.08 |
| Nov 1, 2024 |
14.76 |
| Oct 31, 2024 |
14.45 |
| Oct 30, 2024 |
14.09 |
| Oct 29, 2024 |
14.14 |
| Oct 28, 2024 |
14.43 |
| Oct 25, 2024 |
14.37 |
| Oct 24, 2024 |
14.00 |
| Oct 23, 2024 |
13.85 |
| Oct 22, 2024 |
14.04 |
| Oct 21, 2024 |
13.75 |
| Oct 18, 2024 |
14.61 |
| Oct 17, 2024 |
14.57 |
| Oct 16, 2024 |
15.40 |
| Oct 15, 2024 |
15.09 |
| Oct 14, 2024 |
15.65 |
| Oct 11, 2024 |
15.94 |
| Oct 10, 2024 |
15.52 |
| Oct 9, 2024 |
16.65 |
| Oct 8, 2024 |
16.39 |
| Oct 7, 2024 |
16.64 |
| Oct 4, 2024 |
16.52 |
| Oct 3, 2024 |
16.84 |
| Oct 2, 2024 |
17.01 |
| Oct 1, 2024 |
17.50 |
| Sep 30, 2024 |
18.06 |
| Sep 27, 2024 |
18.50 |
| Sep 26, 2024 |
18.56 |
| Sep 25, 2024 |
18.29 |
| Sep 24, 2024 |
18.92 |
| Sep 23, 2024 |
18.91 |
| Sep 20, 2024 |
18.91 |
| Sep 19, 2024 |
19.13 |
| Sep 18, 2024 |
20.30 |
| Sep 17, 2024 |
20.31 |
| Sep 16, 2024 |
19.34 |
| Sep 13, 2024 |
19.23 |
| Sep 12, 2024 |
18.78 |
| Sep 11, 2024 |
19.15 |
| Sep 10, 2024 |
17.20 |
| Sep 9, 2024 |
17.29 |
| Sep 6, 2024 |
18.17 |
| Sep 5, 2024 |
19.26 |
| Sep 4, 2024 |
19.63 |
| Sep 3, 2024 |
18.51 |
| Aug 30, 2024 |
20.52 |
| Aug 29, 2024 |
20.13 |
| Aug 28, 2024 |
20.60 |
| Aug 27, 2024 |
20.82 |
| Aug 26, 2024 |
21.15 |
| Aug 23, 2024 |
21.50 |
| Aug 22, 2024 |
19.96 |
| Aug 21, 2024 |
19.63 |
| Aug 20, 2024 |
19.09 |
| Aug 19, 2024 |
20.26 |
| Aug 16, 2024 |
19.40 |
| Aug 15, 2024 |
19.61 |
| Aug 14, 2024 |
18.51 |
| Aug 13, 2024 |
19.27 |
| Aug 12, 2024 |
17.33 |
| Aug 9, 2024 |
17.89 |
| Aug 8, 2024 |
18.83 |
| Aug 7, 2024 |
18.31 |
| Aug 6, 2024 |
16.49 |
| Aug 5, 2024 |
16.53 |
| Aug 2, 2024 |
16.72 |
| Aug 1, 2024 |
17.50 |
| Jul 31, 2024 |
17.53 |
| Jul 30, 2024 |
16.74 |
| Jul 29, 2024 |
16.33 |
| Jul 26, 2024 |
17.86 |
| Jul 25, 2024 |
17.48 |
| Jul 24, 2024 |
17.19 |
| Jul 23, 2024 |
17.27 |
| Jul 22, 2024 |
16.94 |
| Jul 19, 2024 |
16.95 |
| Jul 18, 2024 |
17.05 |
| Jul 17, 2024 |
17.16 |
| Jul 16, 2024 |
17.28 |
| Jul 15, 2024 |
15.66 |
| Jul 12, 2024 |
17.20 |
| Jul 11, 2024 |
16.07 |
| Jul 10, 2024 |
13.92 |
| Jul 9, 2024 |
13.21 |
| Jul 8, 2024 |
12.65 |
| Jul 5, 2024 |
12.21 |
| Jul 3, 2024 |
12.16 |
| Jul 2, 2024 |
10.95 |
| Jul 1, 2024 |
10.91 |
| Jun 28, 2024 |
11.86 |
| Jun 27, 2024 |
13.27 |
| Jun 26, 2024 |
12.70 |
| Jun 25, 2024 |
12.96 |
| Jun 24, 2024 |
13.58 |
| Jun 21, 2024 |
13.09 |
| Jun 20, 2024 |
12.54 |
| Jun 18, 2024 |
12.64 |
| Jun 17, 2024 |
12.71 |
| Jun 14, 2024 |
13.26 |
| Jun 13, 2024 |
13.87 |
| Jun 12, 2024 |
14.65 |
| Jun 11, 2024 |
14.55 |
| Jun 10, 2024 |
14.15 |
| Jun 7, 2024 |
13.45 |
| Jun 6, 2024 |
14.44 |
| Jun 5, 2024 |
14.90 |
| Jun 4, 2024 |
14.00 |
| Jun 3, 2024 |
14.53 |
| May 31, 2024 |
14.46 |
| May 30, 2024 |
14.50 |
| May 29, 2024 |
13.37 |
| May 28, 2024 |
13.50 |
| May 24, 2024 |
13.39 |
| May 23, 2024 |
11.99 |
| May 22, 2024 |
12.92 |
| May 21, 2024 |
11.97 |
| May 20, 2024 |
11.42 |
| May 17, 2024 |
11.89 |
| May 16, 2024 |
12.25 |
| May 15, 2024 |
12.09 |
| May 14, 2024 |
12.27 |
| May 13, 2024 |
11.52 |
| May 10, 2024 |
11.26 |
| May 9, 2024 |
12.41 |
| May 8, 2024 |
11.51 |
| May 7, 2024 |
11.78 |
| May 6, 2024 |
11.99 |
| May 3, 2024 |
11.90 |
| May 2, 2024 |
10.95 |
| May 1, 2024 |
10.07 |
| Apr 30, 2024 |
10.29 |
| Apr 29, 2024 |
10.72 |
| Apr 26, 2024 |
10.29 |
| Apr 25, 2024 |
9.71 |
| Apr 24, 2024 |
10.02 |
| Apr 23, 2024 |
10.27 |
| Apr 22, 2024 |
10.05 |
| Apr 19, 2024 |
10.25 |
| Apr 18, 2024 |
10.11 |
| Apr 17, 2024 |
10.85 |
| Apr 16, 2024 |
10.33 |
| Apr 15, 2024 |
10.69 |
| Apr 12, 2024 |
11.64 |
| Apr 11, 2024 |
11.85 |
| Apr 10, 2024 |
12.29 |
| Apr 9, 2024 |
13.02 |
| Apr 8, 2024 |
11.88 |
| Apr 5, 2024 |
11.83 |
| Apr 4, 2024 |
12.12 |
| Apr 3, 2024 |
12.41 |
| Apr 2, 2024 |
11.72 |
| Apr 1, 2024 |
12.74 |
| Mar 28, 2024 |
13.18 |
| Mar 27, 2024 |
13.10 |
| Mar 26, 2024 |
11.28 |
| Mar 25, 2024 |
10.89 |
| Mar 22, 2024 |
11.35 |
| Mar 21, 2024 |
11.76 |
| Mar 20, 2024 |
11.48 |
| Mar 19, 2024 |
10.39 |
| Mar 18, 2024 |
10.26 |
| Mar 15, 2024 |
9.89 |
| Mar 14, 2024 |
9.51 |
| Mar 13, 2024 |
9.97 |
| Mar 12, 2024 |
10.70 |
| Mar 11, 2024 |
12.02 |
| Mar 8, 2024 |
12.56 |
| Mar 7, 2024 |
12.33 |
| Mar 6, 2024 |
12.24 |
| Mar 5, 2024 |
11.99 |
| Mar 4, 2024 |
11.96 |
| Mar 1, 2024 |
12.18 |
| Feb 29, 2024 |
12.04 |
| Feb 28, 2024 |
11.80 |
| Feb 27, 2024 |
11.88 |
| Feb 26, 2024 |
11.38 |
| Feb 23, 2024 |
11.90 |
| Feb 22, 2024 |
12.78 |
| Feb 21, 2024 |
15.58 |
| Feb 20, 2024 |
15.89 |
| Feb 16, 2024 |
16.42 |
| Feb 15, 2024 |
17.00 |
| Feb 14, 2024 |
16.83 |
| Feb 13, 2024 |
15.23 |
| Feb 12, 2024 |
16.98 |
| Feb 9, 2024 |
15.82 |
| Feb 8, 2024 |
15.44 |
| Feb 7, 2024 |
15.31 |
| Feb 6, 2024 |
14.47 |
| Feb 5, 2024 |
13.63 |
| Feb 2, 2024 |
14.34 |
| Feb 1, 2024 |
14.90 |
| Jan 31, 2024 |
14.48 |
| Jan 30, 2024 |
14.71 |
| Jan 29, 2024 |
14.98 |
| Jan 26, 2024 |
14.32 |
| Jan 25, 2024 |
14.33 |
| Jan 24, 2024 |
13.54 |
| Jan 23, 2024 |
14.21 |
| Jan 22, 2024 |
13.77 |
| Jan 19, 2024 |
13.17 |
| Jan 18, 2024 |
13.21 |
| Jan 17, 2024 |
13.62 |
| Jan 16, 2024 |
14.21 |
| Jan 12, 2024 |
15.10 |
| Jan 11, 2024 |
15.77 |
| Jan 10, 2024 |
16.31 |
| Jan 9, 2024 |
16.30 |
| Jan 8, 2024 |
16.64 |
| Jan 5, 2024 |
16.16 |
| Jan 4, 2024 |
17.06 |
| Jan 3, 2024 |
18.44 |
| Jan 2, 2024 |
19.46 |
| Dec 29, 2023 |
19.63 |
| Dec 28, 2023 |
20.32 |
| Dec 27, 2023 |
20.32 |
| Dec 26, 2023 |
19.95 |
| Dec 22, 2023 |
19.26 |
| Dec 21, 2023 |
19.39 |
| Dec 20, 2023 |
18.13 |
| Dec 19, 2023 |
19.54 |
| Dec 18, 2023 |
18.03 |
| Dec 15, 2023 |
18.63 |
| Dec 14, 2023 |
17.94 |
| Dec 13, 2023 |
14.96 |
| Dec 12, 2023 |
12.50 |
| Dec 11, 2023 |
13.35 |
| Dec 8, 2023 |
12.89 |
| Dec 7, 2023 |
13.87 |
| Dec 6, 2023 |
13.89 |
| Dec 5, 2023 |
13.94 |
| Dec 4, 2023 |
14.42 |
| Dec 1, 2023 |
14.34 |
| Nov 30, 2023 |
12.90 |
| Nov 29, 2023 |
12.76 |
| Nov 28, 2023 |
11.92 |
| Nov 27, 2023 |
11.15 |
| Nov 24, 2023 |
11.31 |
| Nov 22, 2023 |
11.41 |
| Nov 21, 2023 |
11.57 |
| Nov 20, 2023 |
11.91 |
| Nov 17, 2023 |
11.67 |
| Nov 16, 2023 |
11.19 |
| Nov 15, 2023 |
11.59 |
| Nov 14, 2023 |
10.98 |
| Nov 13, 2023 |
9.23 |
| Nov 10, 2023 |
9.44 |
| Nov 9, 2023 |
10.04 |
| Nov 8, 2023 |
10.45 |
| Nov 7, 2023 |
10.69 |
| Nov 6, 2023 |
10.29 |
| Nov 3, 2023 |
10.84 |
| Nov 2, 2023 |
10.45 |
| Nov 1, 2023 |
9.49 |
| Oct 31, 2023 |
9.65 |
| Oct 30, 2023 |
8.99 |
| Oct 27, 2023 |
8.84 |
| Oct 26, 2023 |
9.71 |
| Oct 25, 2023 |
8.85 |
| Oct 24, 2023 |
9.67 |
| Oct 23, 2023 |
9.88 |
| Oct 20, 2023 |
9.85 |
| Oct 19, 2023 |
10.58 |
| Oct 18, 2023 |
11.56 |
| Oct 17, 2023 |
12.18 |
| Oct 16, 2023 |
11.93 |
| Oct 13, 2023 |
11.52 |
| Oct 12, 2023 |
11.80 |
| Oct 11, 2023 |
12.30 |
| Oct 10, 2023 |
11.93 |
| Oct 9, 2023 |
10.50 |
| Oct 6, 2023 |
10.45 |
| Oct 5, 2023 |
10.01 |
| Oct 4, 2023 |
10.54 |
| Oct 3, 2023 |
10.66 |
| Oct 2, 2023 |
11.24 |
| Sep 29, 2023 |
12.56 |
| Sep 28, 2023 |
12.30 |
| Sep 27, 2023 |
12.41 |
| Sep 26, 2023 |
12.55 |
| Sep 25, 2023 |
12.75 |
| Sep 22, 2023 |
12.89 |
| Sep 21, 2023 |
13.52 |
| Sep 20, 2023 |
14.26 |
| Sep 19, 2023 |
14.40 |
| Sep 18, 2023 |
14.10 |
| Sep 15, 2023 |
15.06 |
| Sep 14, 2023 |
15.50 |
| Sep 13, 2023 |
14.16 |
| Sep 12, 2023 |
14.63 |
| Sep 11, 2023 |
13.72 |
| Sep 8, 2023 |
13.99 |
| Sep 7, 2023 |
14.48 |
| Sep 6, 2023 |
15.11 |
| Sep 5, 2023 |
15.51 |
| Sep 1, 2023 |
15.81 |
| Aug 31, 2023 |
15.63 |
| Aug 30, 2023 |
15.43 |
| Aug 29, 2023 |
15.16 |
| Aug 28, 2023 |
13.97 |
| Aug 25, 2023 |
13.91 |
| Aug 24, 2023 |
13.57 |
| Aug 23, 2023 |
14.01 |
| Aug 22, 2023 |
13.67 |
| Aug 21, 2023 |
13.80 |
| Aug 18, 2023 |
14.21 |
| Aug 17, 2023 |
14.67 |
| Aug 16, 2023 |
14.88 |
| Aug 15, 2023 |
15.77 |
| Aug 14, 2023 |
16.77 |
| Aug 11, 2023 |
16.64 |
| Aug 10, 2023 |
16.97 |
| Aug 9, 2023 |
17.99 |
| Aug 8, 2023 |
17.43 |
| Aug 7, 2023 |
17.55 |
| Aug 4, 2023 |
17.53 |
| Aug 3, 2023 |
19.20 |
| Aug 2, 2023 |
17.84 |
| Aug 1, 2023 |
19.15 |
| Jul 31, 2023 |
18.98 |
| Jul 28, 2023 |
18.33 |
| Jul 27, 2023 |
18.34 |
| Jul 26, 2023 |
20.16 |
| Jul 25, 2023 |
20.30 |
| Jul 24, 2023 |
20.71 |
| Jul 21, 2023 |
21.34 |
| Jul 20, 2023 |
21.65 |
| Jul 19, 2023 |
22.47 |
| Jul 18, 2023 |
22.14 |
| Jul 17, 2023 |
21.83 |
| Jul 14, 2023 |
19.48 |
| Jul 13, 2023 |
19.89 |
| Jul 12, 2023 |
19.16 |
| Jul 11, 2023 |
18.80 |
| Jul 10, 2023 |
17.80 |
| Jul 7, 2023 |
16.80 |
| Jul 6, 2023 |
16.51 |
| Jul 5, 2023 |
17.99 |
| Jul 3, 2023 |
17.88 |
| Jun 30, 2023 |
17.86 |
| Jun 29, 2023 |
17.57 |
| Jun 28, 2023 |
18.44 |
| Jun 27, 2023 |
18.40 |
| Jun 26, 2023 |
17.70 |
| Jun 23, 2023 |
17.21 |
| Jun 22, 2023 |
17.96 |
| Jun 21, 2023 |
18.65 |
| Jun 20, 2023 |
18.80 |
| Jun 16, 2023 |
19.34 |
| Jun 15, 2023 |
20.08 |
| Jun 14, 2023 |
19.88 |
| Jun 13, 2023 |
20.71 |
| Jun 12, 2023 |
19.61 |
| Jun 9, 2023 |
18.75 |
| Jun 8, 2023 |
19.21 |
| Jun 7, 2023 |
19.31 |
| Jun 6, 2023 |
19.14 |
| Jun 5, 2023 |
18.49 |
| Jun 2, 2023 |
18.70 |
| Jun 1, 2023 |
18.48 |
| May 31, 2023 |
17.64 |
| May 30, 2023 |
17.95 |
| May 26, 2023 |
16.83 |
| May 25, 2023 |
16.66 |
| May 24, 2023 |
16.51 |
| May 23, 2023 |
16.64 |
| May 22, 2023 |
15.84 |
| May 19, 2023 |
14.63 |
| May 18, 2023 |
15.67 |
| May 17, 2023 |
16.23 |
| May 16, 2023 |
15.32 |
| May 15, 2023 |
16.62 |
| May 12, 2023 |
16.45 |
| May 11, 2023 |
16.74 |
| May 10, 2023 |
17.32 |
| May 9, 2023 |
16.81 |
| May 8, 2023 |
17.19 |
| May 5, 2023 |
17.65 |
| May 4, 2023 |
16.91 |
| May 3, 2023 |
20.05 |
| May 2, 2023 |
19.43 |
| May 1, 2023 |
20.51 |
| Apr 28, 2023 |
21.04 |
| Apr 27, 2023 |
21.35 |
| Apr 26, 2023 |
19.41 |
| Apr 25, 2023 |
21.33 |
| Apr 24, 2023 |
21.78 |
| Apr 21, 2023 |
21.14 |
| Apr 20, 2023 |
20.89 |
| Apr 19, 2023 |
19.78 |
| Apr 18, 2023 |
20.29 |
| Apr 17, 2023 |
20.56 |
| Apr 14, 2023 |
19.44 |
| Apr 13, 2023 |
20.05 |
| Apr 12, 2023 |
19.36 |
| Apr 11, 2023 |
19.80 |
| Apr 10, 2023 |
19.22 |
| Apr 6, 2023 |
18.58 |
| Apr 5, 2023 |
19.01 |
| Apr 4, 2023 |
19.99 |
| Apr 3, 2023 |
19.96 |
| Mar 31, 2023 |
20.15 |
| Mar 30, 2023 |
18.85 |
| Mar 29, 2023 |
18.64 |
| Mar 28, 2023 |
17.54 |
| Mar 27, 2023 |
17.85 |
| Mar 24, 2023 |
17.94 |
| Mar 23, 2023 |
17.63 |
| Mar 22, 2023 |
17.94 |
| Mar 21, 2023 |
19.02 |
| Mar 20, 2023 |
17.03 |
| Mar 17, 2023 |
17.32 |
| Mar 16, 2023 |
19.01 |
| Mar 15, 2023 |
19.67 |
| Mar 14, 2023 |
20.35 |
| Mar 13, 2023 |
21.26 |
| Mar 10, 2023 |
20.73 |
| Mar 9, 2023 |
23.64 |
| Mar 8, 2023 |
24.25 |
| Mar 7, 2023 |
24.39 |
| Mar 6, 2023 |
25.03 |
| Mar 3, 2023 |
24.84 |
| Mar 2, 2023 |
23.68 |
| Mar 1, 2023 |
24.25 |
| Feb 28, 2023 |
24.04 |
| Feb 27, 2023 |
23.31 |
| Feb 24, 2023 |
21.93 |
| Feb 23, 2023 |
23.56 |
| Feb 22, 2023 |
24.08 |
| Feb 21, 2023 |
23.90 |
| Feb 17, 2023 |
25.21 |
| Feb 16, 2023 |
24.55 |
| Feb 15, 2023 |
25.36 |
| Feb 14, 2023 |
23.81 |
| Feb 13, 2023 |
23.44 |
| Feb 10, 2023 |
22.96 |
| Feb 9, 2023 |
23.03 |
| Feb 8, 2023 |
24.84 |
| Feb 7, 2023 |
26.02 |
| Feb 6, 2023 |
26.49 |
| Feb 3, 2023 |
26.96 |
| Feb 2, 2023 |
28.39 |
| Feb 1, 2023 |
27.35 |
| Jan 31, 2023 |
26.28 |
| Jan 30, 2023 |
24.92 |
| Jan 27, 2023 |
25.46 |
| Jan 26, 2023 |
24.17 |
| Jan 25, 2023 |
24.26 |
| Jan 24, 2023 |
26.09 |
| Jan 23, 2023 |
26.83 |
| Jan 20, 2023 |
25.96 |
| Jan 19, 2023 |
25.45 |
| Jan 18, 2023 |
28.40 |
| Jan 17, 2023 |
28.30 |
| Jan 13, 2023 |
27.80 |
| Jan 12, 2023 |
27.09 |
| Jan 11, 2023 |
26.04 |
| Jan 10, 2023 |
23.62 |
| Jan 9, 2023 |
22.97 |
| Jan 6, 2023 |
22.69 |
| Jan 5, 2023 |
22.23 |
| Jan 4, 2023 |
24.21 |
| Jan 3, 2023 |
23.39 |
| Dec 30, 2022 |
24.02 |
| Dec 29, 2022 |
23.93 |
| Dec 28, 2022 |
23.43 |
| Dec 27, 2022 |
23.74 |
| Dec 23, 2022 |
25.53 |
| Dec 22, 2022 |
25.77 |
| Dec 21, 2022 |
27.22 |
| Dec 20, 2022 |
26.20 |
| Dec 19, 2022 |
27.22 |
| Dec 16, 2022 |
29.16 |
| Dec 15, 2022 |
31.33 |
| Dec 14, 2022 |
32.73 |
| Dec 13, 2022 |
31.51 |
| Dec 12, 2022 |
29.74 |
| Dec 9, 2022 |
28.65 |
| Dec 8, 2022 |
29.04 |
| Dec 7, 2022 |
28.70 |
| Dec 6, 2022 |
29.36 |
| Dec 5, 2022 |
31.07 |
| Dec 2, 2022 |
32.15 |
| Dec 1, 2022 |
31.16 |
| Nov 30, 2022 |
32.58 |
| Nov 29, 2022 |
30.74 |
| Nov 28, 2022 |
31.32 |
| Nov 25, 2022 |
31.69 |
| Nov 23, 2022 |
31.51 |
| Nov 22, 2022 |
30.96 |
| Nov 21, 2022 |
30.46 |
| Nov 18, 2022 |
30.39 |
| Nov 17, 2022 |
31.91 |
| Nov 16, 2022 |
31.33 |
| Nov 15, 2022 |
31.34 |
| Nov 14, 2022 |
29.67 |
| Nov 11, 2022 |
30.49 |
| Nov 10, 2022 |
30.79 |
| Nov 9, 2022 |
24.16 |
| Nov 8, 2022 |
24.16 |
| Nov 7, 2022 |
23.14 |
| Nov 4, 2022 |
24.04 |
| Nov 3, 2022 |
25.71 |
| Nov 2, 2022 |
21.66 |
| Nov 1, 2022 |
22.57 |
| Oct 31, 2022 |
22.51 |
| Oct 28, 2022 |
21.90 |
| Oct 27, 2022 |
22.08 |
| Oct 26, 2022 |
21.71 |
| Oct 25, 2022 |
21.14 |
| Oct 24, 2022 |
19.46 |
| Oct 21, 2022 |
20.03 |
| Oct 20, 2022 |
19.66 |
| Oct 19, 2022 |
20.40 |
| Oct 18, 2022 |
22.08 |
| Oct 17, 2022 |
21.57 |
| Oct 14, 2022 |
21.21 |
| Oct 13, 2022 |
22.96 |
| Oct 12, 2022 |
23.28 |
| Oct 11, 2022 |
24.54 |
| Oct 10, 2022 |
24.91 |
| Oct 7, 2022 |
25.51 |
| Oct 6, 2022 |
27.21 |
| Oct 5, 2022 |
28.05 |
| Oct 4, 2022 |
30.47 |
| Oct 3, 2022 |
28.48 |
| Sep 30, 2022 |
27.59 |
| Sep 29, 2022 |
27.52 |
| Sep 28, 2022 |
31.07 |
| Sep 27, 2022 |
30.24 |
| Sep 26, 2022 |
29.64 |
| Sep 23, 2022 |
30.87 |
| Sep 22, 2022 |
32.50 |
| Sep 21, 2022 |
34.35 |
| Sep 20, 2022 |
34.42 |
| Sep 19, 2022 |
37.05 |
| Sep 16, 2022 |
37.10 |
| Sep 15, 2022 |
37.36 |
| Sep 14, 2022 |
38.39 |
| Sep 13, 2022 |
37.35 |
| Sep 12, 2022 |
38.65 |
| Sep 9, 2022 |
38.45 |
| Sep 8, 2022 |
38.16 |
| Sep 7, 2022 |
36.58 |
| Sep 6, 2022 |
33.10 |
| Sep 2, 2022 |
31.41 |
| Sep 1, 2022 |
32.11 |
| Aug 31, 2022 |
33.03 |
| Aug 30, 2022 |
32.38 |
| Aug 29, 2022 |
32.82 |
| Aug 26, 2022 |
33.35 |
| Aug 25, 2022 |
34.91 |
| Aug 24, 2022 |
33.80 |
| Aug 23, 2022 |
31.51 |
| Aug 22, 2022 |
31.14 |
| Aug 19, 2022 |
32.77 |
| Aug 18, 2022 |
35.01 |
| Aug 17, 2022 |
33.85 |
| Aug 16, 2022 |
35.09 |
| Aug 15, 2022 |
36.59 |
| Aug 12, 2022 |
36.12 |
| Aug 11, 2022 |
35.54 |
| Aug 10, 2022 |
37.02 |
| Aug 9, 2022 |
34.07 |
| Aug 8, 2022 |
34.14 |
| Aug 5, 2022 |
33.24 |
| Aug 4, 2022 |
31.82 |
| Aug 3, 2022 |
30.74 |
| Aug 2, 2022 |
31.21 |
| Aug 1, 2022 |
30.21 |
| Jul 29, 2022 |
32.69 |
| Jul 28, 2022 |
30.92 |
| Jul 27, 2022 |
23.79 |
| Jul 26, 2022 |
22.35 |
| Jul 25, 2022 |
23.53 |
| Jul 22, 2022 |
23.84 |
| Jul 21, 2022 |
24.57 |
| Jul 20, 2022 |
24.49 |
| Jul 19, 2022 |
24.61 |
| Jul 18, 2022 |
24.33 |
| Jul 15, 2022 |
23.56 |
| Jul 14, 2022 |
25.16 |
| Jul 13, 2022 |
25.19 |
| Jul 12, 2022 |
25.20 |
| Jul 11, 2022 |
25.12 |
| Jul 8, 2022 |
26.74 |
| Jul 7, 2022 |
26.36 |
| Jul 6, 2022 |
24.55 |
| Jul 5, 2022 |
24.91 |
| Jul 1, 2022 |
24.36 |
| Jun 30, 2022 |
23.36 |
| Jun 29, 2022 |
22.20 |
| Jun 28, 2022 |
23.70 |
| Jun 27, 2022 |
25.59 |
| Jun 24, 2022 |
25.22 |
| Jun 23, 2022 |
25.36 |
| Jun 22, 2022 |
23.44 |
| Jun 21, 2022 |
23.44 |
| Jun 17, 2022 |
23.83 |
| Jun 16, 2022 |
21.13 |
| Jun 15, 2022 |
23.33 |
| Jun 14, 2022 |
21.58 |
| Jun 13, 2022 |
22.32 |
| Jun 10, 2022 |
25.84 |
| Jun 9, 2022 |
26.83 |
| Jun 8, 2022 |
27.63 |
| Jun 7, 2022 |
28.52 |
| Jun 6, 2022 |
28.37 |
| Jun 3, 2022 |
26.78 |
| Jun 2, 2022 |
26.98 |
| Jun 1, 2022 |
25.20 |
| May 31, 2022 |
26.12 |
| May 27, 2022 |
26.44 |
| May 26, 2022 |
23.89 |
| May 25, 2022 |
23.11 |
| May 24, 2022 |
22.25 |
| May 23, 2022 |
23.31 |
| May 20, 2022 |
23.07 |
| May 19, 2022 |
23.36 |
| May 18, 2022 |
22.39 |
| May 17, 2022 |
21.96 |
| May 16, 2022 |
20.62 |
| May 13, 2022 |
21.07 |
| May 12, 2022 |
17.94 |
| May 11, 2022 |
18.15 |
| May 10, 2022 |
20.46 |
| May 9, 2022 |
21.09 |
| May 6, 2022 |
23.41 |
| May 5, 2022 |
24.99 |
| May 4, 2022 |
24.34 |
| May 3, 2022 |
22.94 |
| May 2, 2022 |
21.76 |
| Apr 29, 2022 |
19.98 |
| Apr 28, 2022 |
20.44 |
| Apr 27, 2022 |
20.25 |
| Apr 26, 2022 |
19.92 |
| Apr 25, 2022 |
20.55 |
| Apr 22, 2022 |
20.32 |
| Apr 21, 2022 |
21.03 |
| Apr 20, 2022 |
22.55 |
| Apr 19, 2022 |
24.50 |
| Apr 18, 2022 |
24.32 |
| Apr 14, 2022 |
24.86 |
| Apr 13, 2022 |
26.10 |
| Apr 12, 2022 |
25.62 |
| Apr 11, 2022 |
26.65 |
| Apr 8, 2022 |
26.79 |
| Apr 7, 2022 |
28.23 |
| Apr 6, 2022 |
28.80 |
| Apr 5, 2022 |
31.13 |
| Apr 4, 2022 |
33.37 |
| Apr 1, 2022 |
30.35 |
| Mar 31, 2022 |
30.37 |
| Mar 30, 2022 |
30.96 |
| Mar 29, 2022 |
33.79 |
| Mar 28, 2022 |
32.06 |
| Mar 25, 2022 |
31.32 |
| Mar 24, 2022 |
32.28 |
| Mar 23, 2022 |
31.59 |
| Mar 22, 2022 |
31.89 |
| Mar 21, 2022 |
30.48 |
| Mar 18, 2022 |
30.87 |
| Mar 17, 2022 |
31.26 |
| Mar 16, 2022 |
29.29 |
| Mar 15, 2022 |
28.37 |
| Mar 14, 2022 |
27.12 |
| Mar 11, 2022 |
29.40 |
| Mar 10, 2022 |
30.50 |
| Mar 9, 2022 |
31.04 |
| Mar 8, 2022 |
30.52 |
| Mar 7, 2022 |
27.92 |
| Mar 4, 2022 |
25.61 |
| Mar 3, 2022 |
25.91 |
| Mar 2, 2022 |
26.64 |
| Mar 1, 2022 |
28.13 |
| Feb 28, 2022 |
27.28 |
| Feb 25, 2022 |
24.64 |
| Feb 24, 2022 |
24.38 |
| Feb 23, 2022 |
19.99 |
| Feb 22, 2022 |
20.90 |
| Feb 18, 2022 |
21.56 |
| Feb 17, 2022 |
23.13 |
| Feb 16, 2022 |
24.62 |
| Feb 15, 2022 |
24.61 |
| Feb 14, 2022 |
22.60 |
| Feb 11, 2022 |
22.77 |
| Feb 10, 2022 |
24.27 |
| Feb 9, 2022 |
25.55 |
| Feb 8, 2022 |
23.99 |
| Feb 7, 2022 |
23.89 |
| Feb 4, 2022 |
25.11 |
| Feb 3, 2022 |
23.04 |
| Feb 2, 2022 |
24.78 |
| Feb 1, 2022 |
26.01 |
| Jan 31, 2022 |
25.93 |
| Jan 28, 2022 |
23.42 |
| Jan 27, 2022 |
23.27 |
| Jan 26, 2022 |
24.82 |
| Jan 25, 2022 |
26.28 |
| Jan 24, 2022 |
27.04 |
| Jan 21, 2022 |
25.91 |
| Jan 20, 2022 |
28.75 |
| Jan 19, 2022 |
27.71 |
| Jan 18, 2022 |
29.04 |
| Jan 14, 2022 |
31.81 |
| Jan 13, 2022 |
32.76 |
| Jan 12, 2022 |
33.25 |
| Jan 11, 2022 |
32.73 |
| Jan 10, 2022 |
31.52 |
| Jan 7, 2022 |
31.72 |
| Jan 6, 2022 |
31.48 |
| Jan 5, 2022 |
31.42 |
| Jan 4, 2022 |
34.57 |
| Jan 3, 2022 |
35.47 |
| Dec 31, 2021 |
34.30 |
| Dec 30, 2021 |
34.01 |
| Dec 29, 2021 |
32.76 |
| Dec 28, 2021 |
33.27 |
| Dec 27, 2021 |
34.15 |
| Dec 23, 2021 |
34.65 |
| Dec 22, 2021 |
34.82 |
| Dec 21, 2021 |
34.81 |
| Dec 20, 2021 |
31.44 |
| Dec 17, 2021 |
34.23 |
| Dec 16, 2021 |
33.19 |
| Dec 15, 2021 |
36.01 |
| Dec 14, 2021 |
35.50 |
| Dec 13, 2021 |
42.11 |
| Dec 10, 2021 |
42.30 |
| Dec 9, 2021 |
42.14 |
| Dec 8, 2021 |
44.68 |
| Dec 7, 2021 |
43.82 |
| Dec 6, 2021 |
40.35 |
| Dec 3, 2021 |
39.95 |
| Dec 2, 2021 |
42.31 |
| Dec 1, 2021 |
42.74 |
| Nov 30, 2021 |
46.04 |
| Nov 29, 2021 |
47.86 |
| Nov 26, 2021 |
47.41 |
| Nov 24, 2021 |
49.37 |
| Nov 23, 2021 |
50.65 |
| Nov 22, 2021 |
53.21 |
| Nov 19, 2021 |
54.86 |
| Nov 18, 2021 |
52.39 |
| Nov 17, 2021 |
55.14 |
| Nov 16, 2021 |
55.98 |
| Nov 15, 2021 |
57.96 |
| Nov 12, 2021 |
58.66 |
| Nov 11, 2021 |
58.12 |
| Nov 10, 2021 |
53.96 |
| Nov 9, 2021 |
55.99 |
| Nov 8, 2021 |
58.17 |
| Nov 5, 2021 |
56.19 |
| Nov 4, 2021 |
57.75 |
| Nov 3, 2021 |
58.31 |
| Nov 2, 2021 |
57.72 |
| Nov 1, 2021 |
58.19 |
| Oct 29, 2021 |
57.68 |
| Oct 28, 2021 |
56.02 |
| Oct 27, 2021 |
54.20 |
| Oct 26, 2021 |
52.58 |
| Oct 25, 2021 |
54.23 |
| Oct 22, 2021 |
51.69 |
| Oct 21, 2021 |
52.96 |
| Oct 20, 2021 |
51.72 |
| Oct 19, 2021 |
51.62 |
| Oct 18, 2021 |
48.62 |
| Oct 15, 2021 |
48.64 |
| Oct 14, 2021 |
49.41 |
| Oct 13, 2021 |
49.66 |
| Oct 12, 2021 |
48.89 |
| Oct 11, 2021 |
45.06 |
| Oct 8, 2021 |
43.22 |
| Oct 7, 2021 |
44.01 |
| Oct 6, 2021 |
40.90 |
| Oct 5, 2021 |
41.01 |
| Oct 4, 2021 |
40.99 |
| Oct 1, 2021 |
44.55 |
| Sep 30, 2021 |
44.00 |
| Sep 29, 2021 |
41.61 |
| Sep 28, 2021 |
42.95 |
| Sep 27, 2021 |
45.03 |
| Sep 24, 2021 |
43.02 |
| Sep 23, 2021 |
44.56 |
| Sep 22, 2021 |
44.68 |
| Sep 21, 2021 |
43.19 |
| Sep 20, 2021 |
42.82 |
| Sep 17, 2021 |
44.91 |
| Sep 16, 2021 |
43.76 |
| Sep 15, 2021 |
42.83 |
| Sep 14, 2021 |
44.49 |
| Sep 13, 2021 |
45.95 |
| Sep 10, 2021 |
44.70 |
| Sep 9, 2021 |
44.61 |
| Sep 8, 2021 |
44.84 |
| Sep 7, 2021 |
45.50 |
| Sep 3, 2021 |
45.54 |
| Sep 2, 2021 |
47.39 |
| Sep 1, 2021 |
47.00 |
| Aug 31, 2021 |
44.25 |
| Aug 30, 2021 |
44.67 |
| Aug 27, 2021 |
44.38 |
| Aug 26, 2021 |
44.38 |
| Aug 25, 2021 |
44.78 |
| Aug 24, 2021 |
44.41 |
| Aug 23, 2021 |
44.59 |
| Aug 20, 2021 |
42.12 |
| Aug 19, 2021 |
41.00 |
| Aug 18, 2021 |
42.35 |
| Aug 17, 2021 |
43.58 |
| Aug 16, 2021 |
44.33 |
| Aug 13, 2021 |
46.69 |
| Aug 12, 2021 |
49.90 |
| Aug 11, 2021 |
48.97 |
| Aug 10, 2021 |
49.50 |
| Aug 9, 2021 |
51.18 |
| Aug 6, 2021 |
48.37 |
| Aug 5, 2021 |
53.45 |
| Aug 4, 2021 |
52.81 |
| Aug 3, 2021 |
53.59 |
| Aug 2, 2021 |
51.20 |
| Jul 30, 2021 |
52.97 |
| Jul 29, 2021 |
52.62 |
| Jul 28, 2021 |
52.38 |
| Jul 27, 2021 |
49.59 |
| Jul 26, 2021 |
50.09 |
| Jul 23, 2021 |
50.62 |
| Jul 22, 2021 |
52.47 |
| Jul 21, 2021 |
53.00 |
| Jul 20, 2021 |
50.51 |
| Jul 19, 2021 |
47.36 |
| Jul 16, 2021 |
46.35 |
| Jul 15, 2021 |
47.11 |
| Jul 14, 2021 |
48.70 |
| Jul 13, 2021 |
53.26 |
| Jul 12, 2021 |
54.57 |
| Jul 9, 2021 |
52.58 |
| Jul 8, 2021 |
52.70 |
| Jul 7, 2021 |
53.69 |
| Jul 6, 2021 |
56.57 |
| Jul 2, 2021 |
56.82 |
| Jul 1, 2021 |
56.21 |
| Jun 30, 2021 |
55.78 |
| Jun 29, 2021 |
56.91 |
| Jun 28, 2021 |
57.52 |
| Jun 25, 2021 |
54.38 |
| Jun 24, 2021 |
52.84 |
| Jun 23, 2021 |
55.85 |
| Jun 22, 2021 |
52.35 |
| Jun 21, 2021 |
50.15 |
| Jun 18, 2021 |
52.71 |
| Jun 17, 2021 |
52.16 |
| Jun 16, 2021 |
47.73 |
| Jun 15, 2021 |
43.17 |
| Jun 14, 2021 |
46.15 |
| Jun 11, 2021 |
44.96 |
| Jun 10, 2021 |
45.04 |
| Jun 9, 2021 |
43.29 |
| Jun 8, 2021 |
44.75 |
| Jun 7, 2021 |
43.51 |
| Jun 4, 2021 |
42.31 |
| Jun 3, 2021 |
41.30 |
| Jun 2, 2021 |
42.98 |
| Jun 1, 2021 |
44.03 |
| May 28, 2021 |
44.72 |
| May 27, 2021 |
45.32 |
| May 26, 2021 |
45.25 |
| May 25, 2021 |
43.96 |
| May 24, 2021 |
44.85 |
| May 21, 2021 |
45.97 |
| May 20, 2021 |
44.69 |
| May 19, 2021 |
41.89 |
| May 18, 2021 |
40.11 |
| May 17, 2021 |
40.00 |
| May 14, 2021 |
41.42 |
| May 13, 2021 |
39.45 |
| May 12, 2021 |
39.63 |
| May 11, 2021 |
42.94 |
| May 10, 2021 |
40.80 |
| May 7, 2021 |
45.64 |
| May 6, 2021 |
46.73 |
| May 5, 2021 |
41.84 |
| May 4, 2021 |
43.40 |
| May 3, 2021 |
47.55 |
| Apr 30, 2021 |
49.00 |
| Apr 29, 2021 |
51.86 |
| Apr 28, 2021 |
53.50 |
| Apr 27, 2021 |
56.11 |
| Apr 26, 2021 |
56.85 |
| Apr 23, 2021 |
55.69 |
| Apr 22, 2021 |
53.10 |
| Apr 21, 2021 |
52.22 |
| Apr 20, 2021 |
48.23 |
| Apr 19, 2021 |
48.54 |
| Apr 16, 2021 |
52.16 |
| Apr 15, 2021 |
47.20 |
| Apr 14, 2021 |
49.68 |
| Apr 13, 2021 |
51.25 |
| Apr 12, 2021 |
50.81 |
| Apr 9, 2021 |
51.60 |
| Apr 8, 2021 |
53.62 |
| Apr 7, 2021 |
54.21 |
| Apr 6, 2021 |
56.22 |
| Apr 5, 2021 |
55.16 |
| Apr 1, 2021 |
59.13 |
| Mar 31, 2021 |
60.48 |
| Mar 30, 2021 |
57.92 |
| Mar 29, 2021 |
51.91 |
| Mar 26, 2021 |
57.09 |
| Mar 25, 2021 |
53.00 |
| Mar 24, 2021 |
55.25 |
| Mar 23, 2021 |
56.15 |
| Mar 22, 2021 |
57.38 |
| Mar 19, 2021 |
55.58 |
| Mar 18, 2021 |
51.47 |
| Mar 17, 2021 |
57.01 |
| Mar 16, 2021 |
56.77 |
| Mar 15, 2021 |
62.12 |
| Mar 12, 2021 |
62.29 |
| Mar 11, 2021 |
63.46 |
| Mar 10, 2021 |
55.60 |
| Mar 9, 2021 |
53.68 |
| Mar 8, 2021 |
47.55 |
| Mar 5, 2021 |
52.47 |
| Mar 4, 2021 |
53.42 |
| Mar 3, 2021 |
56.62 |
| Mar 2, 2021 |
64.34 |
| Mar 1, 2021 |
67.15 |
| Feb 26, 2021 |
62.58 |
| Feb 25, 2021 |
57.98 |
| Feb 24, 2021 |
62.56 |
| Feb 23, 2021 |
60.33 |
| Feb 22, 2021 |
63.39 |
| Feb 19, 2021 |
68.50 |
| Feb 18, 2021 |
67.09 |
| Feb 17, 2021 |
74.20 |
| Feb 16, 2021 |
77.22 |
| Feb 12, 2021 |
83.68 |
| Feb 11, 2021 |
82.20 |
| Feb 10, 2021 |
78.08 |
| Feb 9, 2021 |
77.57 |
| Feb 8, 2021 |
75.40 |
| Feb 5, 2021 |
75.08 |
| Feb 4, 2021 |
73.90 |
| Feb 3, 2021 |
74.12 |
| Feb 2, 2021 |
71.22 |
| Feb 1, 2021 |
69.88 |
| Jan 29, 2021 |
69.27 |
| Jan 28, 2021 |
71.84 |
| Jan 27, 2021 |
69.82 |
| Jan 26, 2021 |
75.71 |
| Jan 25, 2021 |
78.61 |
| Jan 22, 2021 |
86.39 |
| Jan 21, 2021 |
87.41 |
| Jan 20, 2021 |
81.90 |
| Jan 19, 2021 |
85.62 |
| Jan 15, 2021 |
84.25 |
| Jan 14, 2021 |
88.92 |
| Jan 13, 2021 |
90.63 |
| Jan 12, 2021 |
93.44 |
| Jan 11, 2021 |
95.62 |
| Jan 8, 2021 |
96.50 |
| Jan 7, 2021 |
90.92 |
| Jan 6, 2021 |
85.17 |
| Jan 5, 2021 |
73.09 |
| Jan 4, 2021 |
69.98 |
| Dec 31, 2020 |
69.38 |
| Dec 30, 2020 |
67.40 |
| Dec 29, 2020 |
63.77 |
| Dec 28, 2020 |
67.88 |
| Dec 24, 2020 |
68.62 |
| Dec 23, 2020 |
69.87 |
| Dec 22, 2020 |
69.27 |
| Dec 21, 2020 |
66.18 |
| Dec 18, 2020 |
62.70 |
| Dec 17, 2020 |
62.31 |
| Dec 16, 2020 |
61.80 |
| Dec 15, 2020 |
63.17 |
| Dec 14, 2020 |
57.10 |
| Dec 11, 2020 |
58.28 |
| Dec 10, 2020 |
57.58 |
| Dec 9, 2020 |
57.12 |
| Dec 8, 2020 |
61.31 |
| Dec 7, 2020 |
58.63 |
| Dec 4, 2020 |
57.71 |
| Dec 3, 2020 |
58.24 |
| Dec 2, 2020 |
60.99 |
| Dec 1, 2020 |
62.49 |
| Nov 30, 2020 |
64.08 |
| Nov 27, 2020 |
66.75 |
| Nov 25, 2020 |
67.97 |
| Nov 24, 2020 |
66.34 |
| Nov 23, 2020 |
63.79 |
| Nov 20, 2020 |
61.44 |
| Nov 19, 2020 |
59.50 |
| Nov 18, 2020 |
56.73 |
| Nov 17, 2020 |
58.49 |
| Nov 16, 2020 |
55.53 |
| Nov 13, 2020 |
55.40 |
| Nov 12, 2020 |
53.38 |
| Nov 11, 2020 |
54.00 |
| Nov 10, 2020 |
53.59 |
| Nov 9, 2020 |
55.49 |
| Nov 6, 2020 |
57.73 |
| Nov 5, 2020 |
58.00 |
| Nov 4, 2020 |
54.00 |
| Nov 3, 2020 |
54.00 |
| Nov 2, 2020 |
54.18 |
| Oct 30, 2020 |
52.02 |
| Oct 29, 2020 |
54.26 |
| Oct 28, 2020 |
55.84 |
| Oct 27, 2020 |
54.66 |
| Oct 26, 2020 |
56.30 |
| Oct 23, 2020 |
56.03 |
| Oct 22, 2020 |
57.47 |
| Oct 21, 2020 |
56.82 |
| Oct 20, 2020 |
62.58 |
| Oct 19, 2020 |
62.38 |
| Oct 16, 2020 |
62.39 |
| Oct 15, 2020 |
64.21 |
| Oct 14, 2020 |
63.27 |
| Oct 13, 2020 |
65.35 |
| Oct 12, 2020 |
63.79 |
| Oct 9, 2020 |
71.43 |
| Oct 8, 2020 |
70.54 |
| Oct 7, 2020 |
78.05 |
| Oct 6, 2020 |
78.57 |
| Oct 5, 2020 |
78.62 |
| Oct 2, 2020 |
76.45 |
| Oct 1, 2020 |
79.97 |
| Sep 30, 2020 |
77.07 |
| Sep 29, 2020 |
72.80 |
| Sep 28, 2020 |
71.98 |
| Sep 25, 2020 |
66.46 |
| Sep 24, 2020 |
60.63 |
| Sep 23, 2020 |
61.72 |
| Sep 22, 2020 |
62.80 |
| Sep 21, 2020 |
60.20 |
| Sep 18, 2020 |
60.86 |
| Sep 17, 2020 |
59.52 |
| Sep 16, 2020 |
62.33 |
| Sep 15, 2020 |
61.01 |
| Sep 14, 2020 |
59.10 |
| Sep 11, 2020 |
55.88 |
| Sep 10, 2020 |
56.19 |
| Sep 9, 2020 |
55.24 |
| Sep 8, 2020 |
51.89 |
| Sep 4, 2020 |
49.22 |
| Sep 3, 2020 |
51.15 |
| Sep 2, 2020 |
57.08 |
| Sep 1, 2020 |
58.27 |
| Aug 31, 2020 |
56.56 |
| Aug 28, 2020 |
55.51 |
| Aug 27, 2020 |
52.10 |
| Aug 26, 2020 |
50.03 |
| Aug 25, 2020 |
50.79 |
| Aug 24, 2020 |
51.00 |
| Aug 21, 2020 |
48.23 |
| Aug 20, 2020 |
45.99 |
| Aug 19, 2020 |
48.14 |
| Aug 18, 2020 |
46.31 |
| Aug 17, 2020 |
47.73 |
| Aug 14, 2020 |
45.63 |
| Aug 13, 2020 |
46.73 |
| Aug 12, 2020 |
44.94 |
| Aug 11, 2020 |
42.37 |
| Aug 10, 2020 |
47.28 |
| Aug 7, 2020 |
46.00 |
| Aug 6, 2020 |
46.53 |
| Aug 5, 2020 |
46.40 |
| Aug 4, 2020 |
43.54 |
| Aug 3, 2020 |
39.78 |
| Jul 31, 2020 |
36.69 |
| Jul 30, 2020 |
36.67 |
| Jul 29, 2020 |
36.60 |
| Jul 28, 2020 |
40.46 |
| Jul 27, 2020 |
42.50 |
| Jul 24, 2020 |
40.99 |
| Jul 23, 2020 |
42.46 |
| Jul 22, 2020 |
40.35 |
| Jul 21, 2020 |
38.98 |
| Jul 20, 2020 |
38.40 |
| Jul 17, 2020 |
36.81 |
| Jul 16, 2020 |
36.65 |
| Jul 15, 2020 |
35.81 |
| Jul 14, 2020 |
33.78 |
| Jul 13, 2020 |
30.09 |
| Jul 10, 2020 |
28.89 |
| Jul 9, 2020 |
27.83 |
| Jul 8, 2020 |
28.27 |
| Jul 7, 2020 |
26.17 |
| Jul 6, 2020 |
21.34 |
| Jul 2, 2020 |
20.00 |
| Jul 1, 2020 |
19.84 |
| Jun 30, 2020 |
19.72 |
| Jun 29, 2020 |
19.52 |
| Jun 26, 2020 |
18.58 |
| Jun 25, 2020 |
19.88 |
| Jun 24, 2020 |
19.72 |
| Jun 23, 2020 |
19.74 |
| Jun 22, 2020 |
19.97 |
| Jun 19, 2020 |
19.90 |
| Jun 18, 2020 |
19.80 |
| Jun 17, 2020 |
19.29 |
| Jun 16, 2020 |
20.10 |
| Jun 15, 2020 |
18.99 |
| Jun 12, 2020 |
17.93 |
| Jun 11, 2020 |
17.17 |
| Jun 10, 2020 |
18.62 |
| Jun 9, 2020 |
19.33 |
| Jun 8, 2020 |
19.64 |
| Jun 5, 2020 |
18.69 |
| Jun 4, 2020 |
18.28 |
| Jun 3, 2020 |
18.60 |
| Jun 2, 2020 |
17.94 |
| Jun 1, 2020 |
17.67 |
| May 29, 2020 |
16.70 |
| May 28, 2020 |
16.43 |
| May 27, 2020 |
16.85 |
| May 26, 2020 |
16.33 |
| May 22, 2020 |
15.86 |
| May 21, 2020 |
16.07 |
| May 20, 2020 |
15.91 |
| May 19, 2020 |
15.51 |
| May 18, 2020 |
15.14 |
| May 15, 2020 |
14.07 |
| May 14, 2020 |
13.97 |
| May 13, 2020 |
13.54 |
| May 12, 2020 |
13.97 |
| May 11, 2020 |
14.56 |
| May 8, 2020 |
14.77 |
| May 7, 2020 |
13.81 |
| May 6, 2020 |
13.87 |
| May 5, 2020 |
13.25 |
| May 4, 2020 |
13.43 |
| May 1, 2020 |
12.96 |
| Apr 30, 2020 |
14.03 |
| Apr 29, 2020 |
14.80 |
| Apr 28, 2020 |
13.69 |
| Apr 27, 2020 |
13.52 |
| Apr 24, 2020 |
12.94 |
| Apr 23, 2020 |
13.11 |
| Apr 22, 2020 |
12.64 |
| Apr 21, 2020 |
12.01 |
| Apr 20, 2020 |
12.35 |
| Apr 17, 2020 |
11.87 |
| Apr 16, 2020 |
11.11 |
| Apr 15, 2020 |
11.46 |
| Apr 14, 2020 |
12.06 |
| Apr 13, 2020 |
11.10 |
| Apr 9, 2020 |
11.73 |
| Apr 8, 2020 |
11.47 |
| Apr 7, 2020 |
10.57 |
| Apr 6, 2020 |
9.98 |
| Apr 3, 2020 |
8.85 |
| Apr 2, 2020 |
9.80 |
| Apr 1, 2020 |
9.32 |
| Mar 31, 2020 |
10.10 |
| Mar 30, 2020 |
9.81 |
| Mar 27, 2020 |
10.22 |
| Mar 26, 2020 |
12.38 |
| Mar 25, 2020 |
12.16 |
| Mar 24, 2020 |
11.16 |
| Mar 23, 2020 |
9.02 |
| Mar 20, 2020 |
8.36 |
| Mar 19, 2020 |
9.11 |
| Mar 18, 2020 |
8.90 |
| Mar 17, 2020 |
9.92 |
| Mar 16, 2020 |
9.49 |
| Mar 13, 2020 |
11.20 |
| Mar 12, 2020 |
11.68 |
| Mar 11, 2020 |
15.05 |
| Mar 10, 2020 |
16.72 |
| Mar 9, 2020 |
16.79 |
| Mar 6, 2020 |
20.22 |
| Mar 5, 2020 |
21.30 |
| Mar 4, 2020 |
20.80 |
| Mar 3, 2020 |
19.51 |
| Mar 2, 2020 |
19.36 |
| Feb 28, 2020 |
19.34 |
| Feb 27, 2020 |
20.27 |
| Feb 26, 2020 |
20.91 |
| Feb 25, 2020 |
20.80 |
| Feb 24, 2020 |
22.13 |
| Feb 21, 2020 |
21.95 |
| Feb 20, 2020 |
23.40 |
| Feb 19, 2020 |
22.48 |
| Feb 18, 2020 |
21.77 |
| Feb 14, 2020 |
21.42 |
| Feb 13, 2020 |
21.30 |
| Feb 12, 2020 |
21.30 |
| Feb 11, 2020 |
20.13 |
| Feb 10, 2020 |
19.96 |
| Feb 7, 2020 |
18.95 |
| Feb 6, 2020 |
19.13 |
| Feb 5, 2020 |
18.99 |
| Feb 4, 2020 |
18.25 |
| Feb 3, 2020 |
17.54 |
| Jan 31, 2020 |
17.03 |
| Jan 30, 2020 |
17.48 |
| Jan 29, 2020 |
16.95 |
| Jan 28, 2020 |
16.96 |
| Jan 27, 2020 |
16.33 |
| Jan 24, 2020 |
16.79 |
| Jan 23, 2020 |
16.95 |
| Jan 22, 2020 |
16.85 |
| Jan 21, 2020 |
17.37 |
| Jan 17, 2020 |
17.18 |
| Jan 16, 2020 |
16.60 |
| Jan 15, 2020 |
15.19 |
| Jan 14, 2020 |
15.27 |
| Jan 13, 2020 |
15.24 |
| Jan 10, 2020 |
14.91 |
| Jan 9, 2020 |
15.00 |
| Jan 8, 2020 |
14.64 |
| Jan 7, 2020 |
14.70 |
| Jan 6, 2020 |
14.38 |
| Jan 3, 2020 |
14.37 |
| Jan 2, 2020 |
14.19 |
| Dec 31, 2019 |
13.81 |
| Dec 30, 2019 |
13.74 |
| Dec 27, 2019 |
14.16 |
| Dec 26, 2019 |
14.55 |
| Dec 24, 2019 |
14.59 |
| Dec 23, 2019 |
14.40 |
| Dec 20, 2019 |
14.37 |
| Dec 19, 2019 |
14.79 |
| Dec 18, 2019 |
14.67 |
| Dec 17, 2019 |
14.29 |
| Dec 16, 2019 |
14.26 |
| Dec 13, 2019 |
13.94 |
| Dec 12, 2019 |
14.17 |
| Dec 11, 2019 |
13.19 |
| Dec 10, 2019 |
13.26 |
| Dec 9, 2019 |
13.31 |
| Dec 6, 2019 |
13.62 |
| Dec 5, 2019 |
13.21 |
| Dec 4, 2019 |
13.35 |
| Dec 3, 2019 |
13.51 |
| Dec 2, 2019 |
13.55 |
| Nov 29, 2019 |
13.88 |
| Nov 27, 2019 |
13.99 |
| Nov 26, 2019 |
13.79 |
| Nov 25, 2019 |
13.75 |
| Nov 22, 2019 |
13.49 |
| Nov 21, 2019 |
13.42 |
| Nov 20, 2019 |
13.54 |
| Nov 19, 2019 |
14.09 |
| Nov 18, 2019 |
14.44 |
| Nov 15, 2019 |
14.71 |
| Nov 14, 2019 |
14.40 |
| Nov 13, 2019 |
13.77 |
| Nov 12, 2019 |
14.48 |
| Nov 11, 2019 |
14.43 |
| Nov 8, 2019 |
14.74 |
| Nov 7, 2019 |
14.77 |
| Nov 6, 2019 |
14.85 |
| Nov 5, 2019 |
14.95 |
| Nov 4, 2019 |
14.91 |
| Nov 1, 2019 |
15.59 |
| Oct 31, 2019 |
15.54 |
| Oct 30, 2019 |
15.86 |
| Oct 29, 2019 |
15.97 |
| Oct 28, 2019 |
15.86 |
| Oct 25, 2019 |
15.24 |
| Oct 24, 2019 |
15.67 |
| Oct 23, 2019 |
15.93 |
| Oct 22, 2019 |
15.26 |
| Oct 21, 2019 |
17.05 |
| Oct 18, 2019 |
17.00 |
| Oct 17, 2019 |
16.77 |
| Oct 16, 2019 |
16.93 |
| Oct 15, 2019 |
17.22 |
| Oct 14, 2019 |
17.21 |
| Oct 11, 2019 |
17.51 |
| Oct 10, 2019 |
16.94 |
| Oct 9, 2019 |
16.68 |
| Oct 8, 2019 |
16.55 |
| Oct 7, 2019 |
16.52 |
| Oct 4, 2019 |
16.22 |
| Oct 3, 2019 |
15.77 |
| Oct 2, 2019 |
15.50 |
| Oct 1, 2019 |
16.26 |
| Sep 30, 2019 |
16.70 |
| Sep 27, 2019 |
16.14 |
| Sep 26, 2019 |
16.64 |
| Sep 25, 2019 |
16.93 |
| Sep 24, 2019 |
16.68 |
| Sep 23, 2019 |
17.54 |
| Sep 20, 2019 |
17.30 |
| Sep 19, 2019 |
17.46 |
| Sep 18, 2019 |
17.37 |
| Sep 17, 2019 |
17.48 |
| Sep 16, 2019 |
16.46 |
| Sep 13, 2019 |
15.96 |
| Sep 12, 2019 |
15.83 |
| Sep 11, 2019 |
15.64 |
| Sep 10, 2019 |
14.93 |
| Sep 9, 2019 |
14.95 |
| Sep 6, 2019 |
15.03 |
| Sep 5, 2019 |
15.30 |
| Sep 4, 2019 |
15.33 |
| Sep 3, 2019 |
14.79 |
| Aug 30, 2019 |
15.33 |
| Aug 29, 2019 |
15.17 |
| Aug 28, 2019 |
14.82 |
| Aug 27, 2019 |
14.84 |
| Aug 26, 2019 |
15.18 |
| Aug 23, 2019 |
14.66 |
| Aug 22, 2019 |
15.47 |
| Aug 21, 2019 |
15.65 |
| Aug 20, 2019 |
15.89 |
| Aug 19, 2019 |
15.77 |
| Aug 16, 2019 |
15.39 |
| Aug 15, 2019 |
14.69 |
| Aug 14, 2019 |
15.13 |
| Aug 13, 2019 |
16.14 |
| Aug 12, 2019 |
16.01 |
| Aug 9, 2019 |
16.36 |
| Aug 8, 2019 |
18.74 |
| Aug 7, 2019 |
19.98 |
| Aug 6, 2019 |
18.72 |
| Aug 5, 2019 |
18.38 |
| Aug 2, 2019 |
19.49 |
| Aug 1, 2019 |
19.63 |
| Jul 31, 2019 |
19.05 |
| Jul 30, 2019 |
19.12 |
| Jul 29, 2019 |
18.64 |
| Jul 26, 2019 |
18.77 |
| Jul 25, 2019 |
18.74 |
| Jul 24, 2019 |
18.70 |
| Jul 23, 2019 |
18.79 |
| Jul 22, 2019 |
19.89 |
| Jul 19, 2019 |
19.77 |
| Jul 18, 2019 |
19.98 |
| Jul 17, 2019 |
20.39 |
| Jul 16, 2019 |
20.22 |
| Jul 15, 2019 |
19.72 |
| Jul 12, 2019 |
19.91 |
| Jul 11, 2019 |
19.64 |
| Jul 10, 2019 |
19.89 |
| Jul 9, 2019 |
19.87 |
| Jul 8, 2019 |
19.82 |
| Jul 5, 2019 |
20.21 |
| Jul 3, 2019 |
20.22 |
| Jul 2, 2019 |
20.33 |
| Jul 1, 2019 |
19.83 |
| Jun 28, 2019 |
18.76 |
| Jun 27, 2019 |
18.60 |
| Jun 26, 2019 |
18.38 |
| Jun 25, 2019 |
18.30 |
| Jun 24, 2019 |
18.68 |
| Jun 21, 2019 |
18.52 |
| Jun 20, 2019 |
18.75 |
| Jun 19, 2019 |
18.26 |
| Jun 18, 2019 |
18.27 |
| Jun 17, 2019 |
17.09 |
| Jun 14, 2019 |
16.46 |
| Jun 13, 2019 |
16.90 |
| Jun 12, 2019 |
16.30 |
| Jun 11, 2019 |
16.51 |
| Jun 10, 2019 |
16.60 |
| Jun 7, 2019 |
16.34 |
| Jun 6, 2019 |
16.19 |
| Jun 5, 2019 |
16.18 |
| Jun 4, 2019 |
16.00 |
| Jun 3, 2019 |
15.89 |
| May 31, 2019 |
15.66 |
| May 30, 2019 |
15.95 |
| May 29, 2019 |
15.58 |
| May 28, 2019 |
15.49 |
| May 24, 2019 |
15.64 |
| May 23, 2019 |
15.45 |
| May 22, 2019 |
16.70 |
| May 21, 2019 |
16.62 |
| May 20, 2019 |
15.71 |
| May 17, 2019 |
15.80 |
| May 16, 2019 |
16.07 |
| May 15, 2019 |
14.78 |
| May 14, 2019 |
14.77 |
| May 13, 2019 |
14.30 |
| May 10, 2019 |
15.07 |
| May 9, 2019 |
15.53 |
| May 8, 2019 |
16.60 |
| May 7, 2019 |
16.75 |
| May 6, 2019 |
16.46 |
| May 3, 2019 |
16.00 |
| May 2, 2019 |
15.44 |
| May 1, 2019 |
15.34 |
| Apr 30, 2019 |
15.21 |
| Apr 29, 2019 |
17.13 |
| Apr 26, 2019 |
17.10 |
| Apr 25, 2019 |
16.93 |
| Apr 24, 2019 |
16.91 |
| Apr 23, 2019 |
16.69 |
| Apr 22, 2019 |
16.27 |
| Apr 18, 2019 |
16.27 |
| Apr 17, 2019 |
16.51 |
| Apr 16, 2019 |
16.08 |
| Apr 15, 2019 |
15.62 |
| Apr 12, 2019 |
15.68 |
| Apr 11, 2019 |
15.86 |
| Apr 10, 2019 |
15.84 |
| Apr 9, 2019 |
14.96 |
| Apr 8, 2019 |
15.39 |
| Apr 5, 2019 |
15.24 |
| Apr 4, 2019 |
14.82 |
| Apr 3, 2019 |
14.87 |
| Apr 2, 2019 |
14.22 |
| Apr 1, 2019 |
14.18 |
| Mar 29, 2019 |
14.06 |
| Mar 28, 2019 |
14.27 |
| Mar 27, 2019 |
14.23 |
| Mar 26, 2019 |
14.23 |
| Mar 25, 2019 |
14.08 |
| Mar 22, 2019 |
14.25 |
| Mar 21, 2019 |
15.10 |
| Mar 20, 2019 |
14.85 |
| Mar 19, 2019 |
14.68 |
| Mar 18, 2019 |
14.83 |
| Mar 15, 2019 |
14.77 |
| Mar 14, 2019 |
14.57 |
| Mar 13, 2019 |
14.73 |
| Mar 12, 2019 |
14.73 |
| Mar 11, 2019 |
14.86 |
| Mar 8, 2019 |
14.73 |
| Mar 7, 2019 |
14.83 |
| Mar 6, 2019 |
15.21 |
| Mar 5, 2019 |
15.57 |
| Mar 4, 2019 |
16.30 |
| Mar 1, 2019 |
15.96 |
| Feb 28, 2019 |
15.51 |
| Feb 27, 2019 |
15.59 |
| Feb 26, 2019 |
15.64 |
| Feb 25, 2019 |
15.71 |
| Feb 22, 2019 |
15.82 |
| Feb 21, 2019 |
15.50 |
| Feb 20, 2019 |
15.46 |
| Feb 19, 2019 |
15.47 |
| Feb 15, 2019 |
15.26 |
| Feb 14, 2019 |
15.10 |
| Feb 13, 2019 |
15.15 |
| Feb 12, 2019 |
14.93 |
| Feb 11, 2019 |
14.90 |
| Feb 8, 2019 |
14.68 |
| Feb 7, 2019 |
14.60 |
| Feb 6, 2019 |
14.33 |
| Feb 5, 2019 |
13.92 |
| Feb 4, 2019 |
13.66 |
| Feb 1, 2019 |
13.32 |
| Jan 31, 2019 |
13.30 |
| Jan 30, 2019 |
12.40 |
| Jan 29, 2019 |
12.23 |
| Jan 28, 2019 |
12.24 |
| Jan 25, 2019 |
12.19 |
| Jan 24, 2019 |
12.01 |
| Jan 23, 2019 |
11.92 |
| Jan 22, 2019 |
11.78 |
| Jan 18, 2019 |
12.16 |
| Jan 17, 2019 |
12.07 |
| Jan 16, 2019 |
11.69 |
| Jan 15, 2019 |
11.74 |
| Jan 14, 2019 |
11.73 |
| Jan 11, 2019 |
11.65 |
| Jan 10, 2019 |
11.51 |
| Jan 9, 2019 |
11.47 |
| Jan 8, 2019 |
10.71 |
| Jan 7, 2019 |
10.56 |
| Jan 4, 2019 |
10.38 |
| Jan 3, 2019 |
9.78 |
| Jan 2, 2019 |
10.98 |
| Dec 31, 2018 |
10.89 |
| Dec 28, 2018 |
10.60 |
| Dec 27, 2018 |
10.91 |
| Dec 26, 2018 |
11.16 |
| Dec 24, 2018 |
10.52 |
| Dec 21, 2018 |
10.90 |
| Dec 20, 2018 |
10.48 |
| Dec 19, 2018 |
11.94 |
| Dec 18, 2018 |
12.40 |
| Dec 17, 2018 |
13.11 |
| Dec 14, 2018 |
13.02 |
| Dec 13, 2018 |
14.26 |
| Dec 12, 2018 |
14.41 |
| Dec 11, 2018 |
14.12 |
| Dec 10, 2018 |
14.14 |
| Dec 7, 2018 |
13.96 |
| Dec 6, 2018 |
14.61 |
| Dec 4, 2018 |
14.28 |
| Dec 3, 2018 |
14.91 |
| Nov 30, 2018 |
14.65 |
| Nov 29, 2018 |
14.70 |
| Nov 28, 2018 |
14.53 |
| Nov 27, 2018 |
14.11 |
| Nov 26, 2018 |
13.03 |
| Nov 23, 2018 |
12.42 |
| Nov 21, 2018 |
12.29 |
| Nov 20, 2018 |
11.80 |
| Nov 19, 2018 |
12.79 |
| Nov 16, 2018 |
13.07 |
| Nov 15, 2018 |
13.12 |
| Nov 14, 2018 |
12.59 |
| Nov 13, 2018 |
12.13 |
| Nov 12, 2018 |
12.44 |
| Nov 9, 2018 |
12.30 |
| Nov 8, 2018 |
12.59 |
| Nov 7, 2018 |
13.19 |
| Nov 6, 2018 |
12.97 |
| Nov 5, 2018 |
12.66 |
| Nov 2, 2018 |
13.12 |
| Nov 1, 2018 |
12.60 |
| Oct 31, 2018 |
12.26 |
| Oct 30, 2018 |
11.96 |
| Oct 29, 2018 |
11.50 |
| Oct 26, 2018 |
11.44 |
| Oct 25, 2018 |
11.86 |
| Oct 24, 2018 |
11.75 |
| Oct 23, 2018 |
12.38 |
| Oct 22, 2018 |
12.79 |
| Oct 19, 2018 |
12.73 |
| Oct 18, 2018 |
12.72 |
| Oct 17, 2018 |
13.05 |
| Oct 16, 2018 |
13.16 |
| Oct 15, 2018 |
12.41 |
| Oct 12, 2018 |
12.22 |
| Oct 11, 2018 |
11.38 |
| Oct 10, 2018 |
11.19 |
| Oct 9, 2018 |
12.12 |
| Oct 8, 2018 |
11.99 |
| Oct 5, 2018 |
12.48 |
| Oct 4, 2018 |
12.59 |
| Oct 3, 2018 |
12.85 |
| Oct 2, 2018 |
13.54 |
| Oct 1, 2018 |
12.24 |
| Sep 28, 2018 |
12.44 |
| Sep 27, 2018 |
12.07 |
| Sep 26, 2018 |
12.46 |
| Sep 25, 2018 |
12.52 |
| Sep 24, 2018 |
12.51 |
| Sep 21, 2018 |
12.50 |
| Sep 20, 2018 |
12.84 |
| Sep 19, 2018 |
12.75 |
| Sep 18, 2018 |
12.89 |
| Sep 17, 2018 |
12.56 |
| Sep 14, 2018 |
13.13 |
| Sep 13, 2018 |
13.09 |
| Sep 12, 2018 |
13.10 |
| Sep 11, 2018 |
12.70 |
| Sep 10, 2018 |
11.95 |
| Sep 7, 2018 |
12.26 |
| Sep 6, 2018 |
12.33 |
| Sep 5, 2018 |
12.64 |
| Sep 4, 2018 |
12.78 |
| Aug 31, 2018 |
13.12 |
| Aug 30, 2018 |
13.10 |
| Aug 29, 2018 |
13.52 |
| Aug 28, 2018 |
13.39 |
| Aug 27, 2018 |
13.97 |
| Aug 24, 2018 |
14.16 |
| Aug 23, 2018 |
13.57 |
| Aug 22, 2018 |
14.32 |
| Aug 21, 2018 |
13.98 |
| Aug 20, 2018 |
13.88 |
| Aug 17, 2018 |
12.97 |
| Aug 16, 2018 |
13.39 |
| Aug 15, 2018 |
13.26 |
| Aug 14, 2018 |
13.16 |
| Aug 13, 2018 |
13.21 |
| Aug 10, 2018 |
13.29 |
| Aug 9, 2018 |
14.34 |
| Aug 8, 2018 |
14.29 |
| Aug 7, 2018 |
14.02 |
| Aug 6, 2018 |
13.91 |
| Aug 3, 2018 |
13.84 |
| Aug 2, 2018 |
14.77 |
| Aug 1, 2018 |
14.32 |
| Jul 31, 2018 |
14.14 |
| Jul 30, 2018 |
13.85 |
| Jul 27, 2018 |
14.61 |
| Jul 26, 2018 |
15.23 |
| Jul 25, 2018 |
15.11 |
| Jul 24, 2018 |
14.74 |
| Jul 23, 2018 |
14.54 |
| Jul 20, 2018 |
14.38 |
| Jul 19, 2018 |
15.45 |
| Jul 18, 2018 |
15.16 |
| Jul 17, 2018 |
15.17 |
| Jul 16, 2018 |
15.94 |
| Jul 13, 2018 |
15.75 |
| Jul 12, 2018 |
15.96 |
| Jul 11, 2018 |
15.96 |
| Jul 10, 2018 |
15.79 |
| Jul 9, 2018 |
15.95 |
| Jul 6, 2018 |
15.49 |
| Jul 5, 2018 |
14.99 |
| Jul 3, 2018 |
14.18 |
| Jul 2, 2018 |
14.17 |
| Jun 29, 2018 |
13.15 |
| Jun 28, 2018 |
13.05 |
| Jun 27, 2018 |
13.10 |
| Jun 26, 2018 |
13.50 |
| Jun 25, 2018 |
13.45 |
| Jun 22, 2018 |
13.87 |
| Jun 21, 2018 |
13.69 |
| Jun 20, 2018 |
13.86 |
| Jun 19, 2018 |
13.78 |
| Jun 18, 2018 |
13.82 |
| Jun 15, 2018 |
13.63 |
| Jun 14, 2018 |
14.18 |
| Jun 13, 2018 |
13.98 |
| Jun 12, 2018 |
13.49 |
| Jun 11, 2018 |
12.64 |
| Jun 8, 2018 |
12.69 |
| Jun 7, 2018 |
12.28 |
| Jun 6, 2018 |
12.57 |
| Jun 5, 2018 |
12.82 |
| Jun 4, 2018 |
12.32 |
| Jun 1, 2018 |
12.27 |
| May 31, 2018 |
12.10 |
| May 30, 2018 |
11.50 |
| May 29, 2018 |
11.00 |
| May 25, 2018 |
10.91 |
| May 24, 2018 |
11.01 |
| May 23, 2018 |
10.89 |
| May 22, 2018 |
10.88 |
| May 21, 2018 |
10.91 |
| May 18, 2018 |
10.98 |
| May 17, 2018 |
10.86 |
| May 16, 2018 |
10.64 |
| May 15, 2018 |
10.85 |
| May 14, 2018 |
10.89 |
| May 11, 2018 |
10.69 |
| May 10, 2018 |
11.50 |
| May 9, 2018 |
9.83 |
| May 8, 2018 |
9.43 |
| May 7, 2018 |
9.33 |
| May 4, 2018 |
8.98 |
| May 3, 2018 |
8.89 |
| May 2, 2018 |
9.06 |
| May 1, 2018 |
9.08 |
| Apr 30, 2018 |
9.22 |
| Apr 27, 2018 |
9.25 |
| Apr 26, 2018 |
9.08 |
| Apr 25, 2018 |
8.99 |
| Apr 24, 2018 |
8.88 |
| Apr 23, 2018 |
8.82 |
| Apr 20, 2018 |
9.27 |
| Apr 19, 2018 |
8.91 |
| Apr 18, 2018 |
9.11 |
| Apr 17, 2018 |
8.75 |
| Apr 16, 2018 |
8.63 |
| Apr 13, 2018 |
8.50 |
| Apr 12, 2018 |
8.47 |
| Apr 11, 2018 |
8.28 |
| Apr 10, 2018 |
8.20 |
| Apr 9, 2018 |
8.19 |
| Apr 6, 2018 |
8.52 |
| Apr 5, 2018 |
9.94 |
| Apr 4, 2018 |
9.82 |
| Apr 3, 2018 |
9.16 |
| Apr 2, 2018 |
9.08 |
| Mar 29, 2018 |
8.93 |
| Mar 28, 2018 |
8.69 |
| Mar 27, 2018 |
8.76 |
| Mar 26, 2018 |
8.73 |
| Mar 23, 2018 |
8.43 |
| Mar 22, 2018 |
8.47 |
| Mar 21, 2018 |
8.64 |
| Mar 20, 2018 |
8.05 |
| Mar 19, 2018 |
7.63 |
| Mar 16, 2018 |
7.66 |
| Mar 15, 2018 |
7.46 |
| Mar 14, 2018 |
7.65 |
| Mar 13, 2018 |
7.27 |
| Mar 12, 2018 |
7.20 |
| Mar 9, 2018 |
7.15 |
| Mar 8, 2018 |
6.91 |
| Mar 7, 2018 |
6.76 |
| Mar 6, 2018 |
7.43 |
| Mar 5, 2018 |
7.20 |
| Mar 2, 2018 |
7.06 |
| Mar 1, 2018 |
6.94 |
| Feb 28, 2018 |
6.69 |
| Feb 27, 2018 |
6.75 |
| Feb 26, 2018 |
7.05 |
| Feb 23, 2018 |
6.86 |
| Feb 22, 2018 |
6.69 |
| Feb 21, 2018 |
7.06 |
| Feb 20, 2018 |
6.73 |
| Feb 16, 2018 |
6.78 |
| Feb 15, 2018 |
6.53 |
| Feb 14, 2018 |
6.42 |
| Feb 13, 2018 |
5.97 |
| Feb 12, 2018 |
6.00 |
| Feb 9, 2018 |
5.37 |
| Feb 8, 2018 |
5.33 |
| Feb 7, 2018 |
5.54 |
| Feb 6, 2018 |
5.55 |
| Feb 5, 2018 |
5.61 |
| Feb 2, 2018 |
5.82 |
| Feb 1, 2018 |
6.07 |
| Jan 31, 2018 |
6.33 |
| Jan 30, 2018 |
6.67 |
| Jan 29, 2018 |
6.66 |
| Jan 26, 2018 |
6.33 |
| Jan 25, 2018 |
6.33 |
| Jan 24, 2018 |
6.39 |
| Jan 23, 2018 |
6.41 |
| Jan 22, 2018 |
6.04 |
| Jan 19, 2018 |
5.94 |
| Jan 18, 2018 |
5.92 |
| Jan 17, 2018 |
6.09 |
| Jan 16, 2018 |
6.06 |
| Jan 12, 2018 |
6.36 |
| Jan 11, 2018 |
6.30 |
| Jan 10, 2018 |
6.02 |
| Jan 9, 2018 |
6.01 |
| Jan 8, 2018 |
6.05 |
| Jan 5, 2018 |
6.01 |
| Jan 4, 2018 |
6.06 |
| Jan 3, 2018 |
6.05 |
| Jan 2, 2018 |
5.92 |
| Dec 29, 2017 |
5.90 |
| Dec 28, 2017 |
6.07 |
| Dec 27, 2017 |
5.87 |
| Dec 26, 2017 |
5.84 |
| Dec 22, 2017 |
6.02 |
| Dec 21, 2017 |
6.05 |
| Dec 20, 2017 |
6.07 |
| Dec 19, 2017 |
5.99 |
| Dec 18, 2017 |
6.07 |
| Dec 15, 2017 |
6.06 |
| Dec 14, 2017 |
5.86 |
| Dec 13, 2017 |
5.69 |
| Dec 12, 2017 |
5.69 |
| Dec 11, 2017 |
5.80 |
| Dec 8, 2017 |
5.73 |
| Dec 7, 2017 |
5.67 |
| Dec 6, 2017 |
5.56 |
| Dec 5, 2017 |
5.56 |
| Dec 4, 2017 |
5.49 |
| Dec 1, 2017 |
5.44 |
| Nov 30, 2017 |
5.60 |
| Nov 29, 2017 |
5.56 |
| Nov 28, 2017 |
5.73 |
| Nov 27, 2017 |
6.08 |
| Nov 24, 2017 |
5.93 |
| Nov 22, 2017 |
5.92 |
| Nov 21, 2017 |
5.92 |
| Nov 20, 2017 |
6.02 |
| Nov 17, 2017 |
6.05 |
| Nov 16, 2017 |
6.04 |
| Nov 15, 2017 |
6.08 |
| Nov 14, 2017 |
6.17 |
| Nov 13, 2017 |
6.07 |
| Nov 10, 2017 |
5.83 |
| Nov 9, 2017 |
6.24 |
| Nov 8, 2017 |
5.89 |
| Nov 7, 2017 |
5.86 |
| Nov 6, 2017 |
6.13 |
| Nov 3, 2017 |
5.65 |
| Nov 2, 2017 |
5.69 |
| Nov 1, 2017 |
5.74 |
| Oct 31, 2017 |
5.74 |
| Oct 30, 2017 |
5.72 |
| Oct 27, 2017 |
5.62 |
| Oct 26, 2017 |
5.44 |
| Oct 25, 2017 |
5.42 |
| Oct 24, 2017 |
5.44 |
| Oct 23, 2017 |
5.37 |
| Oct 20, 2017 |
5.57 |
| Oct 19, 2017 |
5.46 |
| Oct 18, 2017 |
5.54 |
| Oct 17, 2017 |
5.54 |
| Oct 16, 2017 |
5.49 |
| Oct 13, 2017 |
5.52 |
| Oct 12, 2017 |
5.39 |
| Oct 11, 2017 |
5.47 |
| Oct 10, 2017 |
5.45 |
| Oct 9, 2017 |
5.43 |
| Oct 6, 2017 |
5.58 |
| Oct 5, 2017 |
5.54 |
| Oct 4, 2017 |
5.63 |
| Oct 3, 2017 |
5.65 |
| Oct 2, 2017 |
5.53 |
| Sep 29, 2017 |
5.55 |
| Sep 28, 2017 |
5.53 |
| Sep 27, 2017 |
5.63 |
| Sep 26, 2017 |
5.40 |
| Sep 25, 2017 |
5.19 |
| Sep 22, 2017 |
5.59 |
| Sep 21, 2017 |
5.47 |
| Sep 20, 2017 |
6.02 |
| Sep 19, 2017 |
6.05 |
| Sep 18, 2017 |
6.44 |
| Sep 15, 2017 |
6.72 |
| Sep 14, 2017 |
6.86 |
| Sep 13, 2017 |
6.83 |
| Sep 12, 2017 |
6.94 |
| Sep 11, 2017 |
6.92 |
| Sep 8, 2017 |
7.04 |
| Sep 7, 2017 |
7.15 |
| Sep 6, 2017 |
7.07 |
| Sep 5, 2017 |
6.92 |
| Sep 1, 2017 |
6.77 |
| Aug 31, 2017 |
6.70 |
| Aug 30, 2017 |
6.78 |
| Aug 29, 2017 |
6.83 |
| Aug 28, 2017 |
6.93 |
| Aug 25, 2017 |
6.91 |
| Aug 24, 2017 |
7.59 |
| Aug 23, 2017 |
6.94 |
| Aug 22, 2017 |
6.71 |
| Aug 21, 2017 |
6.70 |
| Aug 18, 2017 |
6.85 |
| Aug 17, 2017 |
6.65 |
| Aug 16, 2017 |
6.84 |
| Aug 15, 2017 |
6.94 |
| Aug 14, 2017 |
6.96 |
| Aug 11, 2017 |
6.82 |
| Aug 10, 2017 |
6.69 |
| Aug 9, 2017 |
6.84 |
| Aug 8, 2017 |
7.05 |
| Aug 7, 2017 |
7.42 |
| Aug 4, 2017 |
7.27 |
| Aug 3, 2017 |
7.24 |
| Aug 2, 2017 |
7.19 |
| Aug 1, 2017 |
7.44 |
| Jul 31, 2017 |
7.53 |
| Jul 28, 2017 |
7.48 |
| Jul 27, 2017 |
7.37 |
| Jul 26, 2017 |
7.30 |
| Jul 25, 2017 |
7.35 |
| Jul 24, 2017 |
7.56 |
| Jul 21, 2017 |
7.29 |
| Jul 20, 2017 |
7.25 |
| Jul 19, 2017 |
7.27 |
| Jul 18, 2017 |
7.14 |
| Jul 17, 2017 |
7.01 |
| Jul 14, 2017 |
7.07 |
| Jul 13, 2017 |
6.99 |
| Jul 12, 2017 |
7.06 |
| Jul 11, 2017 |
6.87 |
| Jul 10, 2017 |
6.89 |
| Jul 7, 2017 |
6.79 |
| Jul 6, 2017 |
6.75 |
| Jul 5, 2017 |
6.80 |
| Jul 3, 2017 |
7.24 |
| Jun 30, 2017 |
7.12 |
| Jun 29, 2017 |
7.27 |
| Jun 28, 2017 |
7.10 |
| Jun 27, 2017 |
6.89 |
| Jun 26, 2017 |
6.83 |
| Jun 23, 2017 |
6.75 |
| Jun 22, 2017 |
6.65 |
| Jun 21, 2017 |
6.52 |
| Jun 20, 2017 |
6.36 |
| Jun 19, 2017 |
5.85 |
| Jun 16, 2017 |
5.74 |
| Jun 15, 2017 |
5.52 |
| Jun 14, 2017 |
5.49 |
| Jun 13, 2017 |
5.48 |
| Jun 12, 2017 |
5.44 |
| Jun 9, 2017 |
5.41 |
| Jun 8, 2017 |
5.34 |
| Jun 7, 2017 |
4.93 |
| Jun 6, 2017 |
5.02 |
| Jun 5, 2017 |
5.00 |
| Jun 2, 2017 |
5.12 |
| Jun 1, 2017 |
5.13 |
| May 31, 2017 |
5.04 |
| May 30, 2017 |
5.02 |
| May 26, 2017 |
4.94 |
| May 25, 2017 |
4.91 |
| May 24, 2017 |
4.92 |
| May 23, 2017 |
4.89 |
| May 22, 2017 |
4.90 |
| May 19, 2017 |
5.05 |
| May 18, 2017 |
4.90 |
| May 17, 2017 |
4.81 |
| May 16, 2017 |
4.90 |
| May 15, 2017 |
4.91 |
| May 12, 2017 |
4.87 |
| May 11, 2017 |
5.00 |
| May 10, 2017 |
5.09 |
| May 9, 2017 |
4.90 |
| May 8, 2017 |
4.92 |
| May 5, 2017 |
4.86 |
| May 4, 2017 |
4.71 |
| May 3, 2017 |
4.75 |
| May 2, 2017 |
5.21 |
| May 1, 2017 |
5.38 |
| Apr 28, 2017 |
5.29 |
| Apr 27, 2017 |
5.33 |
| Apr 26, 2017 |
5.32 |
| Apr 25, 2017 |
5.42 |
| Apr 24, 2017 |
5.27 |
| Apr 21, 2017 |
5.12 |
| Apr 20, 2017 |
5.12 |
| Apr 19, 2017 |
5.16 |
| Apr 18, 2017 |
5.19 |
| Apr 17, 2017 |
5.30 |
| Apr 13, 2017 |
5.23 |
| Apr 12, 2017 |
5.33 |
| Apr 11, 2017 |
5.46 |
| Apr 10, 2017 |
5.54 |
| Apr 7, 2017 |
5.34 |
| Apr 6, 2017 |
5.18 |
| Apr 5, 2017 |
5.03 |
| Apr 4, 2017 |
5.22 |
| Apr 3, 2017 |
5.28 |
| Mar 31, 2017 |
5.40 |
| Mar 30, 2017 |
5.22 |
| Mar 29, 2017 |
5.26 |
| Mar 28, 2017 |
5.08 |
| Mar 27, 2017 |
4.94 |
| Mar 24, 2017 |
4.91 |
| Mar 23, 2017 |
4.84 |
| Mar 22, 2017 |
4.98 |
| Mar 21, 2017 |
4.80 |
| Mar 20, 2017 |
4.90 |
| Mar 17, 2017 |
4.95 |
| Mar 16, 2017 |
5.10 |
| Mar 15, 2017 |
5.00 |
| Mar 14, 2017 |
4.89 |
| Mar 13, 2017 |
4.96 |
| Mar 10, 2017 |
5.06 |
| Mar 9, 2017 |
5.24 |
| Mar 8, 2017 |
5.24 |
| Mar 7, 2017 |
5.27 |
| Mar 6, 2017 |
5.25 |
| Mar 3, 2017 |
5.41 |
| Mar 2, 2017 |
5.48 |
| Mar 1, 2017 |
5.62 |
| Feb 28, 2017 |
5.69 |
| Feb 27, 2017 |
5.92 |
| Feb 24, 2017 |
5.85 |
| Feb 23, 2017 |
5.91 |
| Feb 22, 2017 |
5.83 |
| Feb 21, 2017 |
6.02 |
| Feb 17, 2017 |
5.96 |
| Feb 16, 2017 |
6.04 |
| Feb 15, 2017 |
6.17 |
| Feb 14, 2017 |
6.04 |
| Feb 13, 2017 |
6.06 |
| Feb 10, 2017 |
5.99 |
| Feb 9, 2017 |
5.73 |
| Feb 8, 2017 |
5.74 |
| Feb 7, 2017 |
5.59 |
| Feb 6, 2017 |
5.57 |
| Feb 3, 2017 |
5.66 |
| Feb 2, 2017 |
5.51 |
| Feb 1, 2017 |
5.57 |
| Jan 31, 2017 |
5.29 |
| Jan 30, 2017 |
5.25 |
| Jan 27, 2017 |
5.55 |
| Jan 26, 2017 |
5.70 |
| Jan 25, 2017 |
5.75 |
| Jan 24, 2017 |
5.65 |
| Jan 23, 2017 |
5.59 |
| Jan 20, 2017 |
5.88 |
| Jan 19, 2017 |
5.81 |
| Jan 18, 2017 |
6.10 |
| Jan 17, 2017 |
6.16 |
| Jan 13, 2017 |
6.25 |
| Jan 12, 2017 |
6.17 |
| Jan 11, 2017 |
6.40 |
| Jan 10, 2017 |
6.00 |
| Jan 9, 2017 |
5.67 |
| Jan 6, 2017 |
5.80 |
| Jan 5, 2017 |
5.81 |
| Jan 4, 2017 |
5.82 |
| Jan 3, 2017 |
5.59 |
| Dec 30, 2016 |
5.31 |
| Dec 29, 2016 |
5.33 |
| Dec 28, 2016 |
5.44 |
| Dec 27, 2016 |
5.61 |
| Dec 23, 2016 |
5.23 |
| Dec 22, 2016 |
5.44 |
| Dec 21, 2016 |
5.53 |
| Dec 20, 2016 |
5.55 |
| Dec 19, 2016 |
5.80 |
| Dec 16, 2016 |
5.59 |
| Dec 15, 2016 |
5.32 |
| Dec 14, 2016 |
5.24 |
| Dec 13, 2016 |
5.37 |
| Dec 12, 2016 |
5.65 |
| Dec 9, 2016 |
5.85 |
| Dec 8, 2016 |
5.65 |
| Dec 7, 2016 |
5.58 |
| Dec 6, 2016 |
5.46 |
| Dec 5, 2016 |
5.32 |
| Dec 2, 2016 |
5.09 |
| Dec 1, 2016 |
5.00 |
| Nov 30, 2016 |
5.10 |
| Nov 29, 2016 |
4.99 |
| Nov 28, 2016 |
5.38 |
| Nov 25, 2016 |
5.34 |
| Nov 23, 2016 |
5.28 |
| Nov 22, 2016 |
5.05 |
| Nov 21, 2016 |
4.82 |
| Nov 18, 2016 |
4.98 |
| Nov 17, 2016 |
4.80 |
| Nov 16, 2016 |
4.85 |
| Nov 15, 2016 |
4.91 |
| Nov 14, 2016 |
4.98 |
| Nov 11, 2016 |
5.11 |
| Nov 10, 2016 |
4.71 |
| Nov 9, 2016 |
4.79 |
| Nov 8, 2016 |
4.99 |
| Nov 7, 2016 |
4.92 |
| Nov 4, 2016 |
4.71 |
| Nov 3, 2016 |
4.65 |
| Nov 2, 2016 |
4.63 |
| Nov 1, 2016 |
4.86 |
| Oct 31, 2016 |
5.21 |
| Oct 28, 2016 |
5.18 |
| Oct 27, 2016 |
5.37 |
| Oct 26, 2016 |
5.53 |
| Oct 25, 2016 |
5.98 |
| Oct 24, 2016 |
6.08 |
| Oct 21, 2016 |
6.27 |
| Oct 20, 2016 |
6.67 |
| Oct 19, 2016 |
6.65 |
| Oct 18, 2016 |
6.53 |
| Oct 17, 2016 |
6.42 |
| Oct 14, 2016 |
6.38 |
| Oct 13, 2016 |
6.54 |
| Oct 12, 2016 |
6.81 |
| Oct 11, 2016 |
7.02 |
| Oct 10, 2016 |
6.91 |
| Oct 7, 2016 |
6.49 |
| Oct 6, 2016 |
6.12 |
| Oct 5, 2016 |
6.26 |
| Oct 4, 2016 |
5.91 |
| Oct 3, 2016 |
6.17 |
| Sep 30, 2016 |
6.30 |
| Sep 29, 2016 |
6.24 |
| Sep 28, 2016 |
6.23 |
| Sep 27, 2016 |
6.16 |
| Sep 26, 2016 |
6.03 |
| Sep 23, 2016 |
5.92 |
| Sep 22, 2016 |
5.75 |
| Sep 21, 2016 |
5.57 |
| Sep 20, 2016 |
5.45 |
| Sep 19, 2016 |
5.42 |
| Sep 16, 2016 |
5.38 |
| Sep 15, 2016 |
5.52 |
| Sep 14, 2016 |
5.54 |
| Sep 13, 2016 |
5.66 |
| Sep 12, 2016 |
6.10 |
| Sep 9, 2016 |
6.06 |
| Sep 8, 2016 |
6.19 |
| Sep 7, 2016 |
6.11 |
| Sep 6, 2016 |
6.22 |
| Sep 2, 2016 |
6.12 |
| Sep 1, 2016 |
6.06 |
| Aug 31, 2016 |
6.08 |
| Aug 30, 2016 |
6.01 |
| Aug 29, 2016 |
6.00 |
| Aug 26, 2016 |
5.95 |
| Aug 25, 2016 |
6.00 |
| Aug 24, 2016 |
5.99 |
| Aug 23, 2016 |
6.10 |
| Aug 22, 2016 |
6.00 |
| Aug 19, 2016 |
5.98 |
| Aug 18, 2016 |
6.03 |
| Aug 17, 2016 |
5.95 |
| Aug 16, 2016 |
6.09 |
| Aug 15, 2016 |
6.21 |
| Aug 12, 2016 |
6.23 |
| Aug 11, 2016 |
5.41 |
| Aug 10, 2016 |
5.22 |
| Aug 9, 2016 |
5.50 |
| Aug 8, 2016 |
5.56 |
| Aug 5, 2016 |
5.19 |
| Aug 4, 2016 |
4.96 |
| Aug 3, 2016 |
4.94 |
| Aug 2, 2016 |
5.00 |
| Aug 1, 2016 |
5.07 |
| Jul 29, 2016 |
5.18 |
| Jul 28, 2016 |
5.11 |
| Jul 27, 2016 |
5.26 |
| Jul 26, 2016 |
5.08 |
| Jul 25, 2016 |
5.08 |
| Jul 22, 2016 |
5.13 |
| Jul 21, 2016 |
5.12 |
| Jul 20, 2016 |
5.27 |
| Jul 19, 2016 |
5.15 |
| Jul 18, 2016 |
5.21 |
| Jul 15, 2016 |
5.07 |
| Jul 14, 2016 |
5.13 |
| Jul 13, 2016 |
5.12 |
| Jul 12, 2016 |
5.25 |
| Jul 11, 2016 |
5.09 |
| Jul 8, 2016 |
5.08 |
| Jul 7, 2016 |
5.14 |
| Jul 6, 2016 |
5.10 |
| Jul 5, 2016 |
5.14 |
| Jul 1, 2016 |
5.44 |
| Jun 30, 2016 |
5.93 |
| Jun 29, 2016 |
5.65 |
| Jun 28, 2016 |
5.49 |
| Jun 27, 2016 |
5.22 |
| Jun 24, 2016 |
5.59 |
| Jun 23, 2016 |
5.89 |
| Jun 22, 2016 |
5.90 |
| Jun 21, 2016 |
6.23 |
| Jun 20, 2016 |
6.18 |
| Jun 17, 2016 |
6.02 |
| Jun 16, 2016 |
6.03 |
| Jun 15, 2016 |
6.01 |
| Jun 14, 2016 |
5.91 |
| Jun 13, 2016 |
6.06 |
| Jun 10, 2016 |
6.30 |
| Jun 9, 2016 |
6.43 |
| Jun 8, 2016 |
6.52 |
| Jun 7, 2016 |
6.43 |
| Jun 6, 2016 |
6.44 |
| Jun 3, 2016 |
6.07 |
| Jun 2, 2016 |
6.31 |
| Jun 1, 2016 |
6.24 |
| May 31, 2016 |
6.34 |
| May 27, 2016 |
6.41 |
| May 26, 2016 |
6.36 |
| May 25, 2016 |
6.29 |
| May 24, 2016 |
6.34 |
| May 23, 2016 |
6.35 |
| May 20, 2016 |
6.11 |
| May 19, 2016 |
6.08 |
| May 18, 2016 |
6.04 |
| May 17, 2016 |
6.02 |
| May 16, 2016 |
6.35 |
| May 13, 2016 |
6.61 |
| May 12, 2016 |
6.15 |
| May 11, 2016 |
6.37 |
| May 10, 2016 |
6.37 |
| May 9, 2016 |
7.39 |
| May 6, 2016 |
7.50 |
| May 5, 2016 |
7.27 |
| May 4, 2016 |
7.47 |
| May 3, 2016 |
7.59 |
| May 2, 2016 |
7.97 |
| Apr 29, 2016 |
7.88 |
| Apr 28, 2016 |
8.02 |
| Apr 27, 2016 |
8.39 |
| Apr 26, 2016 |
7.70 |
| Apr 25, 2016 |
7.60 |
| Apr 22, 2016 |
7.91 |
| Apr 21, 2016 |
7.76 |
| Apr 20, 2016 |
7.27 |
| Apr 19, 2016 |
7.02 |
| Apr 18, 2016 |
7.09 |
| Apr 15, 2016 |
7.04 |
| Apr 14, 2016 |
7.15 |
| Apr 13, 2016 |
6.87 |
| Apr 12, 2016 |
6.74 |
| Apr 11, 2016 |
6.74 |
| Apr 8, 2016 |
6.75 |
| Apr 7, 2016 |
6.78 |
| Apr 6, 2016 |
6.97 |
| Apr 5, 2016 |
6.57 |
| Apr 4, 2016 |
6.30 |
| Apr 1, 2016 |
6.44 |
| Mar 31, 2016 |
6.48 |
| Mar 30, 2016 |
6.47 |
| Mar 29, 2016 |
6.40 |
| Mar 28, 2016 |
6.47 |
| Mar 24, 2016 |
6.24 |
| Mar 23, 2016 |
6.36 |
| Mar 22, 2016 |
6.57 |
| Mar 21, 2016 |
6.72 |
| Mar 18, 2016 |
6.69 |
| Mar 17, 2016 |
6.89 |
| Mar 16, 2016 |
6.63 |
| Mar 15, 2016 |
6.31 |
| Mar 14, 2016 |
6.36 |
| Mar 11, 2016 |
6.36 |
| Mar 10, 2016 |
7.15 |
| Mar 9, 2016 |
6.65 |
| Mar 8, 2016 |
6.68 |
| Mar 7, 2016 |
6.60 |
| Mar 4, 2016 |
6.21 |
| Mar 3, 2016 |
6.40 |
| Mar 2, 2016 |
6.10 |
| Mar 1, 2016 |
5.47 |
| Feb 29, 2016 |
5.62 |
| Feb 26, 2016 |
5.51 |
| Feb 25, 2016 |
5.30 |
| Feb 24, 2016 |
5.06 |
| Feb 23, 2016 |
5.16 |
| Feb 22, 2016 |
5.06 |
| Feb 19, 2016 |
5.41 |
| Feb 18, 2016 |
5.63 |
| Feb 17, 2016 |
5.33 |
| Feb 16, 2016 |
4.96 |
| Feb 12, 2016 |
5.04 |
| Feb 11, 2016 |
5.08 |
| Feb 10, 2016 |
6.07 |
| Feb 9, 2016 |
7.20 |
| Feb 8, 2016 |
7.60 |
| Feb 5, 2016 |
7.96 |
| Feb 4, 2016 |
8.05 |
| Feb 3, 2016 |
8.10 |
| Feb 2, 2016 |
8.34 |
| Feb 1, 2016 |
8.94 |
| Jan 29, 2016 |
9.52 |
| Jan 28, 2016 |
10.05 |
| Jan 27, 2016 |
8.34 |
| Jan 26, 2016 |
8.73 |
| Jan 25, 2016 |
8.41 |
| Jan 22, 2016 |
8.79 |
| Jan 21, 2016 |
8.97 |
| Jan 20, 2016 |
8.54 |
| Jan 19, 2016 |
7.40 |
| Jan 15, 2016 |
7.75 |
| Jan 14, 2016 |
8.00 |
| Jan 13, 2016 |
8.25 |
| Jan 12, 2016 |
8.67 |
| Jan 11, 2016 |
9.31 |
| Jan 8, 2016 |
9.75 |
| Jan 7, 2016 |
9.21 |
| Jan 6, 2016 |
10.20 |
| Jan 5, 2016 |
9.61 |
| Jan 4, 2016 |
11.21 |
| Dec 31, 2015 |
11.77 |
| Dec 30, 2015 |
11.72 |
| Dec 29, 2015 |
11.70 |
| Dec 28, 2015 |
11.67 |
| Dec 24, 2015 |
12.19 |
| Dec 23, 2015 |
11.88 |
| Dec 22, 2015 |
11.60 |
| Dec 21, 2015 |
13.40 |
| Dec 18, 2015 |
13.74 |
| Dec 17, 2015 |
12.71 |
| Dec 16, 2015 |
11.63 |
| Dec 15, 2015 |
9.49 |
| Dec 14, 2015 |
9.10 |
| Dec 11, 2015 |
7.86 |
| Dec 10, 2015 |
7.57 |
| Dec 9, 2015 |
7.71 |
| Dec 8, 2015 |
7.77 |
| Dec 7, 2015 |
7.91 |
| Dec 4, 2015 |
7.85 |
| Dec 3, 2015 |
7.95 |
| Dec 2, 2015 |
7.39 |
| Dec 1, 2015 |
7.05 |
| Nov 30, 2015 |
6.65 |
| Nov 27, 2015 |
7.22 |
| Nov 25, 2015 |
6.75 |
| Nov 24, 2015 |
6.74 |
| Nov 23, 2015 |
6.60 |
| Nov 20, 2015 |
6.67 |
| Nov 19, 2015 |
6.50 |
| Nov 18, 2015 |
6.55 |
| Nov 17, 2015 |
6.72 |
| Nov 16, 2015 |
7.00 |
| Nov 13, 2015 |
7.31 |
| Nov 12, 2015 |
6.58 |
| Nov 11, 2015 |
6.99 |
| Nov 10, 2015 |
7.27 |
| Nov 9, 2015 |
7.73 |
| Nov 6, 2015 |
7.82 |
| Nov 5, 2015 |
8.07 |
| Nov 4, 2015 |
7.71 |
| Nov 3, 2015 |
7.52 |
| Nov 2, 2015 |
7.36 |
| Oct 30, 2015 |
7.41 |
| Oct 29, 2015 |
8.91 |
| Oct 28, 2015 |
9.42 |
| Oct 27, 2015 |
9.04 |
| Oct 26, 2015 |
9.21 |
| Oct 23, 2015 |
9.08 |
| Oct 22, 2015 |
8.90 |
| Oct 21, 2015 |
8.94 |
| Oct 20, 2015 |
9.50 |
| Oct 19, 2015 |
9.81 |
| Oct 16, 2015 |
10.34 |
| Oct 15, 2015 |
10.60 |
| Oct 14, 2015 |
10.74 |
| Oct 13, 2015 |
10.69 |
| Oct 12, 2015 |
10.78 |
| Oct 9, 2015 |
11.26 |
| Oct 8, 2015 |
11.39 |
| Oct 7, 2015 |
11.19 |
| Oct 6, 2015 |
11.05 |
| Oct 5, 2015 |
10.66 |
| Oct 2, 2015 |
10.51 |
| Oct 1, 2015 |
10.30 |
| Sep 30, 2015 |
10.37 |
| Sep 29, 2015 |
9.81 |
| Sep 28, 2015 |
10.06 |
| Sep 25, 2015 |
11.13 |
| Sep 24, 2015 |
10.81 |
| Sep 23, 2015 |
11.01 |
| Sep 22, 2015 |
11.39 |
| Sep 21, 2015 |
11.74 |
| Sep 18, 2015 |
11.58 |
| Sep 17, 2015 |
11.40 |
| Sep 16, 2015 |
11.31 |
| Sep 15, 2015 |
11.49 |
| Sep 14, 2015 |
11.25 |
| Sep 11, 2015 |
11.50 |
| Sep 10, 2015 |
11.69 |
| Sep 9, 2015 |
11.39 |
| Sep 8, 2015 |
11.55 |
| Sep 4, 2015 |
11.56 |
| Sep 3, 2015 |
11.64 |
| Sep 2, 2015 |
11.59 |
| Sep 1, 2015 |
11.86 |
| Aug 31, 2015 |
11.88 |
| Aug 28, 2015 |
11.62 |
| Aug 27, 2015 |
11.00 |
| Aug 26, 2015 |
10.78 |
| Aug 25, 2015 |
9.90 |
| Aug 24, 2015 |
9.16 |
| Aug 21, 2015 |
9.90 |
| Aug 20, 2015 |
10.52 |
| Aug 19, 2015 |
10.73 |
| Aug 18, 2015 |
10.24 |
| Aug 17, 2015 |
10.13 |
| Aug 14, 2015 |
10.04 |
| Aug 13, 2015 |
10.12 |
| Aug 12, 2015 |
10.35 |
| Aug 11, 2015 |
9.79 |
| Aug 10, 2015 |
10.12 |
| Aug 7, 2015 |
10.14 |
| Aug 6, 2015 |
8.77 |
| Aug 5, 2015 |
10.77 |
