Sunrun (RUN) Price to Earnings (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
5.88 |
| May 20, 2026 |
5.59 |
| May 19, 2026 |
5.37 |
| May 18, 2026 |
5.50 |
| May 15, 2026 |
5.71 |
| May 14, 2026 |
6.00 |
| May 13, 2026 |
5.90 |
| May 12, 2026 |
5.76 |
| May 11, 2026 |
5.91 |
| May 8, 2026 |
5.96 |
| May 7, 2026 |
5.63 |
| May 6, 2026 |
5.24 |
| May 5, 2026 |
5.49 |
| May 4, 2026 |
5.18 |
| May 1, 2026 |
5.33 |
| Apr 30, 2026 |
5.20 |
| Apr 29, 2026 |
4.87 |
| Apr 28, 2026 |
5.29 |
| Apr 27, 2026 |
5.32 |
| Apr 24, 2026 |
5.20 |
| Apr 23, 2026 |
5.29 |
| Apr 22, 2026 |
5.19 |
| Apr 21, 2026 |
4.81 |
| Apr 20, 2026 |
4.97 |
| Apr 17, 2026 |
5.06 |
| Apr 16, 2026 |
4.94 |
| Apr 15, 2026 |
4.94 |
| Apr 14, 2026 |
5.08 |
| Apr 13, 2026 |
5.21 |
| Apr 10, 2026 |
5.42 |
| Apr 9, 2026 |
5.44 |
| Apr 8, 2026 |
5.66 |
| Apr 7, 2026 |
5.40 |
| Apr 6, 2026 |
5.40 |
| Apr 2, 2026 |
5.51 |
| Apr 1, 2026 |
5.78 |
| Mar 31, 2026 |
5.53 |
| Mar 30, 2026 |
6.19 |
| Mar 27, 2026 |
6.43 |
| Mar 26, 2026 |
6.33 |
| Mar 25, 2026 |
6.65 |
| Mar 24, 2026 |
6.51 |
| Mar 23, 2026 |
6.30 |
| Mar 20, 2026 |
6.23 |
| Mar 19, 2026 |
6.67 |
| Mar 18, 2026 |
6.53 |
| Mar 17, 2026 |
6.78 |
| Mar 16, 2026 |
6.52 |
| Mar 13, 2026 |
6.19 |
| Mar 12, 2026 |
6.11 |
| Mar 11, 2026 |
6.44 |
| Mar 10, 2026 |
6.20 |
| Mar 9, 2026 |
5.78 |
| Mar 6, 2026 |
5.79 |
| Mar 5, 2026 |
6.02 |
| Mar 4, 2026 |
6.21 |
| Mar 3, 2026 |
5.89 |
| Mar 2, 2026 |
6.39 |
| Feb 27, 2026 |
6.76 |
| Feb 26, 2026 |
10.42 |
| Feb 25, 2026 |
9.97 |
| Feb 24, 2026 |
10.26 |
| Feb 23, 2026 |
10.20 |
| Feb 20, 2026 |
10.35 |
| Feb 19, 2026 |
10.22 |
| Feb 18, 2026 |
10.28 |
| Feb 17, 2026 |
9.87 |
| Feb 13, 2026 |
9.74 |
| Feb 12, 2026 |
9.29 |
| Feb 11, 2026 |
9.78 |
| Feb 10, 2026 |
10.54 |
| Feb 9, 2026 |
10.41 |
| Feb 6, 2026 |
10.17 |
| Feb 5, 2026 |
9.68 |
| Feb 4, 2026 |
10.58 |
| Feb 3, 2026 |
9.42 |
| Feb 2, 2026 |
9.28 |
| Jan 30, 2026 |
9.69 |
| Jan 29, 2026 |
10.08 |
| Jan 28, 2026 |
10.92 |
| Jan 27, 2026 |
10.57 |
| Jan 26, 2026 |
10.21 |
| Jan 23, 2026 |
9.95 |
| Jan 22, 2026 |
9.57 |
| Jan 21, 2026 |
9.09 |
| Jan 20, 2026 |
8.57 |
| Jan 16, 2026 |
9.30 |
| Jan 15, 2026 |
9.32 |
| Jan 14, 2026 |
9.40 |
| Jan 13, 2026 |
9.45 |
| Jan 12, 2026 |
9.64 |
| Jan 9, 2026 |
9.23 |
| Jan 8, 2026 |
9.34 |
| Jan 7, 2026 |
8.86 |
| Jan 6, 2026 |
9.34 |
| Jan 5, 2026 |
9.35 |
| Jan 2, 2026 |
9.92 |
| Dec 31, 2025 |
9.39 |
| Dec 30, 2025 |
-1.71 |
| Dec 29, 2025 |
-1.77 |
| Dec 26, 2025 |
-1.84 |
| Dec 24, 2025 |
-1.81 |
| Dec 23, 2025 |
-1.74 |
| Dec 22, 2025 |
-1.82 |
| Dec 19, 2025 |
-1.64 |
| Dec 18, 2025 |
-1.63 |
| Dec 17, 2025 |
-1.53 |
| Dec 16, 2025 |
-1.57 |
| Dec 15, 2025 |
-1.56 |
| Dec 12, 2025 |
-1.61 |
| Dec 11, 2025 |
-1.68 |
| Dec 10, 2025 |
-1.64 |
| Dec 9, 2025 |
-1.60 |
| Dec 8, 2025 |
-1.62 |
| Dec 5, 2025 |
-1.58 |
| Dec 4, 2025 |
-1.65 |
| Dec 3, 2025 |
-1.60 |
| Dec 2, 2025 |
-1.63 |
| Dec 1, 2025 |
-1.66 |
| Nov 28, 2025 |
-1.82 |
| Nov 26, 2025 |
-1.72 |
| Nov 25, 2025 |
-1.67 |
| Nov 24, 2025 |
-1.62 |
| Nov 21, 2025 |
-1.61 |
| Nov 20, 2025 |
-1.60 |
| Nov 19, 2025 |
-1.70 |
| Nov 18, 2025 |
-1.72 |
| Nov 17, 2025 |
-1.67 |
| Nov 14, 2025 |
-1.67 |
| Nov 13, 2025 |
-1.69 |
| Nov 12, 2025 |
-1.74 |
| Nov 11, 2025 |
-1.77 |
| Nov 10, 2025 |
-1.65 |
| Nov 7, 2025 |
-1.54 |
| Nov 6, 2025 |
-1.83 |
| Nov 5, 2025 |
-1.85 |
| Nov 4, 2025 |
-1.71 |
| Nov 3, 2025 |
-1.79 |
| Oct 31, 2025 |
-1.86 |
| Oct 30, 2025 |
-1.76 |
| Oct 29, 2025 |
-1.80 |
| Oct 28, 2025 |
-1.79 |
| Oct 27, 2025 |
-1.84 |
| Oct 24, 2025 |
-1.87 |
| Oct 23, 2025 |
-1.78 |
| Oct 22, 2025 |
-1.77 |
| Oct 21, 2025 |
-1.83 |
| Oct 20, 2025 |
-1.84 |
| Oct 17, 2025 |
-1.75 |
| Oct 16, 2025 |
-1.81 |
| Oct 15, 2025 |
-1.91 |
| Oct 14, 2025 |
-1.85 |
| Oct 13, 2025 |
-1.90 |
| Oct 10, 2025 |
-1.69 |
| Oct 9, 2025 |
-1.82 |
| Oct 8, 2025 |
-1.74 |
| Oct 7, 2025 |
-1.75 |
| Oct 6, 2025 |
-1.73 |
| Oct 3, 2025 |
-1.71 |
| Oct 2, 2025 |
-1.72 |
| Oct 1, 2025 |
-1.65 |
| Sep 30, 2025 |
-1.55 |
| Sep 29, 2025 |
-1.53 |
| Sep 26, 2025 |
-1.52 |
| Sep 25, 2025 |
-1.46 |
| Sep 24, 2025 |
-1.38 |
| Sep 23, 2025 |
-1.42 |
| Sep 22, 2025 |
-1.52 |
| Sep 19, 2025 |
-1.43 |
| Sep 18, 2025 |
-1.41 |
| Sep 17, 2025 |
-1.37 |
| Sep 16, 2025 |
-1.40 |
| Sep 15, 2025 |
-1.42 |
| Sep 12, 2025 |
-1.39 |
| Sep 11, 2025 |
-1.38 |
| Sep 10, 2025 |
-1.40 |
| Sep 9, 2025 |
-1.38 |
| Sep 8, 2025 |
-1.46 |
| Sep 5, 2025 |
-1.57 |
| Sep 4, 2025 |
-1.42 |
| Sep 3, 2025 |
-1.42 |
| Sep 2, 2025 |
-1.37 |
| Aug 29, 2025 |
-1.38 |
| Aug 28, 2025 |
-1.41 |
| Aug 27, 2025 |
-1.36 |
| Aug 26, 2025 |
-1.43 |
| Aug 25, 2025 |
-1.41 |
| Aug 22, 2025 |
-1.40 |
| Aug 21, 2025 |
-1.27 |
| Aug 20, 2025 |
-1.33 |
| Aug 19, 2025 |
-1.34 |
| Aug 18, 2025 |
-1.34 |
| Aug 15, 2025 |
-1.20 |
| Aug 14, 2025 |
-0.90 |
| Aug 13, 2025 |
-0.94 |
| Aug 12, 2025 |
-0.99 |
| Aug 11, 2025 |
-1.00 |
| Aug 8, 2025 |
-1.02 |
| Aug 7, 2025 |
-1.04 |
| Aug 6, 2025 |
-0.78 |
| Aug 5, 2025 |
-0.81 |
| Aug 4, 2025 |
-0.84 |
| Aug 1, 2025 |
-0.85 |
| Jul 31, 2025 |
-0.89 |
| Jul 30, 2025 |
-0.88 |
| Jul 29, 2025 |
-0.93 |
| Jul 28, 2025 |
-0.96 |
| Jul 25, 2025 |
-0.93 |
| Jul 24, 2025 |
-0.91 |
| Jul 23, 2025 |
-0.92 |
| Jul 22, 2025 |
-0.96 |
| Jul 21, 2025 |
-0.90 |
| Jul 18, 2025 |
-0.88 |
| Jul 17, 2025 |
-0.86 |
| Jul 16, 2025 |
-0.89 |
| Jul 15, 2025 |
-0.92 |
| Jul 14, 2025 |
-0.89 |
| Jul 11, 2025 |
-0.87 |
| Jul 10, 2025 |
-0.94 |
| Jul 9, 2025 |
-0.91 |
| Jul 8, 2025 |
-0.85 |
| Jul 7, 2025 |
-0.96 |
| Jul 3, 2025 |
-0.91 |
| Jul 2, 2025 |
-0.78 |
| Jul 1, 2025 |
-0.78 |
| Jun 30, 2025 |
-0.71 |
| Jun 27, 2025 |
-0.61 |
| Jun 26, 2025 |
-0.64 |
| Jun 25, 2025 |
-0.60 |
| Jun 24, 2025 |
-0.59 |
| Jun 23, 2025 |
-0.51 |
| Jun 20, 2025 |
-0.51 |
| Jun 18, 2025 |
-0.50 |
| Jun 17, 2025 |
-0.47 |
| Jun 16, 2025 |
-0.79 |
| Jun 13, 2025 |
-0.82 |
| Jun 12, 2025 |
-0.70 |
| Jun 11, 2025 |
-0.71 |
| Jun 10, 2025 |
-0.73 |
| Jun 9, 2025 |
-0.68 |
| Jun 6, 2025 |
-0.70 |
| Jun 5, 2025 |
-0.69 |
| Jun 4, 2025 |
-0.67 |
| Jun 3, 2025 |
-0.68 |
| Jun 2, 2025 |
-0.59 |
| May 30, 2025 |
-0.61 |
| May 29, 2025 |
-0.56 |
| May 28, 2025 |
-0.55 |
| May 27, 2025 |
-0.59 |
| May 23, 2025 |
-0.56 |
| May 22, 2025 |
-0.55 |
| May 21, 2025 |
-0.88 |
| May 20, 2025 |
-0.95 |
| May 19, 2025 |
-0.93 |
| May 16, 2025 |
-1.01 |
| May 15, 2025 |
-1.06 |
| May 14, 2025 |
-1.04 |
| May 13, 2025 |
-0.98 |
| May 12, 2025 |
-0.90 |
| May 9, 2025 |
-0.77 |
| May 8, 2025 |
-0.70 |
| May 7, 2025 |
-0.61 |
| May 6, 2025 |
-0.58 |
| May 5, 2025 |
-0.57 |
| May 2, 2025 |
-0.60 |
| May 1, 2025 |
-0.59 |
| Apr 30, 2025 |
-0.57 |
| Apr 29, 2025 |
-0.61 |
| Apr 28, 2025 |
-0.62 |
| Apr 25, 2025 |
-0.61 |
| Apr 24, 2025 |
-0.58 |
| Apr 23, 2025 |
-0.55 |
| Apr 22, 2025 |
-0.56 |
| Apr 21, 2025 |
-0.54 |
| Apr 17, 2025 |
-0.56 |
| Apr 16, 2025 |
-0.54 |
| Apr 15, 2025 |
-0.55 |
| Apr 14, 2025 |
-0.56 |
| Apr 11, 2025 |
-0.52 |
| Apr 10, 2025 |
-0.50 |
| Apr 9, 2025 |
-0.53 |
| Apr 8, 2025 |
-0.47 |
| Apr 7, 2025 |
-0.54 |
| Apr 4, 2025 |
-0.57 |
| Apr 3, 2025 |
-0.54 |
| Apr 2, 2025 |
-0.56 |
| Apr 1, 2025 |
-0.53 |
| Mar 31, 2025 |
-0.48 |
| Mar 28, 2025 |
-0.46 |
| Mar 27, 2025 |
-0.47 |
| Mar 26, 2025 |
-0.49 |
| Mar 25, 2025 |
-0.51 |
| Mar 24, 2025 |
-0.50 |
| Mar 21, 2025 |
-0.51 |
| Mar 20, 2025 |
-0.52 |
| Mar 19, 2025 |
-0.52 |
| Mar 18, 2025 |
-0.51 |
| Mar 17, 2025 |
-0.54 |
| Mar 14, 2025 |
-0.51 |
| Mar 13, 2025 |
-0.49 |
| Mar 12, 2025 |
-0.51 |
| Mar 11, 2025 |
-0.54 |
| Mar 10, 2025 |
-0.55 |
| Mar 7, 2025 |
-0.56 |
| Mar 6, 2025 |
-0.54 |
| Mar 5, 2025 |
-0.54 |
| Mar 4, 2025 |
-0.52 |
| Mar 3, 2025 |
-0.48 |
| Feb 28, 2025 |
-0.57 |
| Feb 27, 2025 |
-0.62 |
| Feb 26, 2025 |
-0.66 |
| Feb 25, 2025 |
-0.65 |
| Feb 24, 2025 |
-0.66 |
| Feb 21, 2025 |
-0.66 |
| Feb 20, 2025 |
-0.67 |
| Feb 19, 2025 |
-0.67 |
| Feb 18, 2025 |
-0.69 |
| Feb 14, 2025 |
-0.69 |
| Feb 13, 2025 |
-0.67 |
| Feb 12, 2025 |
-0.63 |
| Feb 11, 2025 |
-0.63 |
| Feb 10, 2025 |
-0.65 |
| Feb 7, 2025 |
-0.66 |
| Feb 6, 2025 |
-0.68 |
| Feb 5, 2025 |
-0.68 |
| Feb 4, 2025 |
-0.70 |
| Feb 3, 2025 |
-0.69 |
| Jan 31, 2025 |
-0.71 |
| Jan 30, 2025 |
-0.74 |
| Jan 29, 2025 |
-0.73 |
| Jan 28, 2025 |
-0.72 |
| Jan 27, 2025 |
-0.80 |
| Jan 24, 2025 |
-0.80 |
| Jan 23, 2025 |
-0.73 |
| Jan 22, 2025 |
-0.66 |
| Jan 21, 2025 |
-0.72 |
| Jan 17, 2025 |
-0.74 |
| Jan 16, 2025 |
-0.75 |
| Jan 15, 2025 |
-0.75 |
| Jan 14, 2025 |
-0.75 |
| Jan 13, 2025 |
-0.76 |
| Jan 10, 2025 |
-0.78 |
| Jan 8, 2025 |
-0.84 |
| Jan 7, 2025 |
-0.89 |
| Jan 6, 2025 |
-0.86 |
| Jan 3, 2025 |
-0.84 |
| Jan 2, 2025 |
-0.80 |
| Dec 31, 2024 |
-0.72 |
| Dec 30, 2024 |
-5.46 |
| Dec 27, 2024 |
-5.67 |
| Dec 26, 2024 |
-5.79 |
| Dec 24, 2024 |
-5.82 |
| Dec 23, 2024 |
-5.80 |
| Dec 20, 2024 |
-5.67 |
| Dec 19, 2024 |
-5.25 |
| Dec 18, 2024 |
-5.26 |
| Dec 17, 2024 |
-5.78 |
| Dec 16, 2024 |
-5.74 |
| Dec 13, 2024 |
-5.82 |
| Dec 12, 2024 |
-5.86 |
| Dec 11, 2024 |
-6.03 |
| Dec 10, 2024 |
-6.06 |
| Dec 9, 2024 |
-6.44 |
| Dec 6, 2024 |
-6.08 |
| Dec 5, 2024 |
-5.95 |
| Dec 4, 2024 |
-6.16 |
| Dec 3, 2024 |
-6.47 |
| Dec 2, 2024 |
-6.71 |
| Nov 29, 2024 |
-6.63 |
| Nov 27, 2024 |
-6.64 |
| Nov 26, 2024 |
-6.60 |
| Nov 25, 2024 |
-6.62 |
| Nov 22, 2024 |
-6.04 |
| Nov 21, 2024 |
-5.87 |
| Nov 20, 2024 |
-5.86 |
| Nov 19, 2024 |
-5.58 |
| Nov 18, 2024 |
-5.75 |
| Nov 15, 2024 |
-5.68 |
| Nov 14, 2024 |
-6.27 |
| Nov 13, 2024 |
-5.90 |
| Nov 12, 2024 |
-5.60 |
| Nov 11, 2024 |
-5.88 |
| Nov 8, 2024 |
-5.88 |
| Nov 7, 2024 |
-6.67 |
| Nov 6, 2024 |
-6.84 |
| Nov 5, 2024 |
-9.72 |
| Nov 4, 2024 |
-9.24 |
| Nov 1, 2024 |
-8.48 |
| Oct 31, 2024 |
-8.30 |
| Oct 30, 2024 |
-8.10 |
| Oct 29, 2024 |
-8.13 |
| Oct 28, 2024 |
-8.29 |
| Oct 25, 2024 |
-8.26 |
| Oct 24, 2024 |
-8.05 |
| Oct 23, 2024 |
-7.96 |
| Oct 22, 2024 |
-8.07 |
| Oct 21, 2024 |
-7.90 |
| Oct 18, 2024 |
-8.40 |
| Oct 17, 2024 |
-8.37 |
| Oct 16, 2024 |
-8.85 |
| Oct 15, 2024 |
-8.67 |
| Oct 14, 2024 |
-8.99 |
| Oct 11, 2024 |
-9.16 |
| Oct 10, 2024 |
-8.92 |
| Oct 9, 2024 |
-9.57 |
| Oct 8, 2024 |
-9.42 |
| Oct 7, 2024 |
-9.56 |
| Oct 4, 2024 |
-9.49 |
| Oct 3, 2024 |
-9.68 |
| Oct 2, 2024 |
-9.78 |
| Oct 1, 2024 |
-10.06 |
| Sep 30, 2024 |
-10.38 |
| Sep 27, 2024 |
-2.94 |
| Sep 26, 2024 |
-2.95 |
| Sep 25, 2024 |
-2.91 |
| Sep 24, 2024 |
-3.01 |
| Sep 23, 2024 |
-3.01 |
| Sep 20, 2024 |
-3.01 |
| Sep 19, 2024 |
-3.04 |
| Sep 18, 2024 |
-3.23 |
| Sep 17, 2024 |
-3.23 |
| Sep 16, 2024 |
-3.07 |
| Sep 13, 2024 |
-3.06 |
| Sep 12, 2024 |
-2.99 |
| Sep 11, 2024 |
-3.04 |
| Sep 10, 2024 |
-2.73 |
| Sep 9, 2024 |
-2.75 |
| Sep 6, 2024 |
-2.89 |
| Sep 5, 2024 |
-3.06 |
| Sep 4, 2024 |
-3.12 |
| Sep 3, 2024 |
-2.94 |
| Aug 30, 2024 |
-3.26 |
| Aug 29, 2024 |
-3.20 |
| Aug 28, 2024 |
-3.28 |
| Aug 27, 2024 |
-3.31 |
| Aug 26, 2024 |
-3.36 |
| Aug 23, 2024 |
-3.42 |
| Aug 22, 2024 |
-3.17 |
| Aug 21, 2024 |
-3.12 |
| Aug 20, 2024 |
-3.03 |
| Aug 19, 2024 |
-3.22 |
| Aug 16, 2024 |
-3.08 |
| Aug 15, 2024 |
-3.12 |
| Aug 14, 2024 |
-2.94 |
| Aug 13, 2024 |
-3.06 |
| Aug 12, 2024 |
-2.76 |
| Aug 9, 2024 |
-2.84 |
| Aug 8, 2024 |
-2.99 |
| Aug 7, 2024 |
-2.91 |
| Aug 6, 2024 |
-2.62 |
| Aug 5, 2024 |
-2.63 |
| Aug 2, 2024 |
-2.66 |
| Aug 1, 2024 |
-2.78 |
| Jul 31, 2024 |
-2.79 |
| Jul 30, 2024 |
-2.66 |
| Jul 29, 2024 |
-2.60 |
| Jul 26, 2024 |
-2.84 |
| Jul 25, 2024 |
-2.78 |
| Jul 24, 2024 |
-2.73 |
| Jul 23, 2024 |
-2.75 |
| Jul 22, 2024 |
-2.69 |
| Jul 19, 2024 |
-2.69 |
| Jul 18, 2024 |
-2.71 |
| Jul 17, 2024 |
-2.73 |
| Jul 16, 2024 |
-2.75 |
| Jul 15, 2024 |
-2.49 |
| Jul 12, 2024 |
-2.73 |
| Jul 11, 2024 |
-2.55 |
| Jul 10, 2024 |
-2.21 |
| Jul 9, 2024 |
-2.10 |
| Jul 8, 2024 |
-2.01 |
| Jul 5, 2024 |
-1.94 |
| Jul 3, 2024 |
-1.93 |
| Jul 2, 2024 |
-1.74 |
| Jul 1, 2024 |
-1.74 |
| Jun 28, 2024 |
-1.78 |
| Jun 27, 2024 |
-1.99 |
| Jun 26, 2024 |
-1.91 |
| Jun 25, 2024 |
-1.95 |
| Jun 24, 2024 |
-2.04 |
| Jun 21, 2024 |
-1.97 |
| Jun 20, 2024 |
-1.88 |
| Jun 18, 2024 |
-1.90 |
| Jun 17, 2024 |
-1.91 |
| Jun 14, 2024 |
-1.99 |
| Jun 13, 2024 |
-2.08 |
| Jun 12, 2024 |
-2.20 |
| Jun 11, 2024 |
-2.18 |
| Jun 10, 2024 |
-2.12 |
| Jun 7, 2024 |
-2.02 |
| Jun 6, 2024 |
-2.17 |
| Jun 5, 2024 |
-2.24 |
| Jun 4, 2024 |
-2.10 |
| Jun 3, 2024 |
-2.18 |
| May 31, 2024 |
-2.17 |
| May 30, 2024 |
-2.18 |
| May 29, 2024 |
-2.01 |
| May 28, 2024 |
-2.03 |
| May 24, 2024 |
-2.01 |
| May 23, 2024 |
-1.80 |
| May 22, 2024 |
-1.94 |
| May 21, 2024 |
-1.80 |
| May 20, 2024 |
-1.71 |
| May 17, 2024 |
-1.79 |
| May 16, 2024 |
-1.84 |
| May 15, 2024 |
-1.82 |
| May 14, 2024 |
-1.84 |
| May 13, 2024 |
-1.73 |
| May 10, 2024 |
-1.69 |
| May 9, 2024 |
-1.86 |
| May 8, 2024 |
-1.73 |
| May 7, 2024 |
-1.77 |
| May 6, 2024 |
-1.80 |
| May 3, 2024 |
-1.79 |
| May 2, 2024 |
-1.64 |
| May 1, 2024 |
-1.51 |
| Apr 30, 2024 |
-1.55 |
| Apr 29, 2024 |
-1.61 |
| Apr 26, 2024 |
-1.55 |
| Apr 25, 2024 |
-1.46 |
| Apr 24, 2024 |
-1.50 |
| Apr 23, 2024 |
-1.54 |
| Apr 22, 2024 |
-1.51 |
| Apr 19, 2024 |
-1.54 |
| Apr 18, 2024 |
-1.52 |
| Apr 17, 2024 |
-1.63 |
| Apr 16, 2024 |
-1.55 |
| Apr 15, 2024 |
-1.61 |
| Apr 12, 2024 |
-1.75 |
| Apr 11, 2024 |
-1.78 |
| Apr 10, 2024 |
-1.85 |
| Apr 9, 2024 |
-1.95 |
| Apr 8, 2024 |
-1.78 |
| Apr 5, 2024 |
-1.78 |
| Apr 4, 2024 |
-1.82 |
| Apr 3, 2024 |
-1.86 |
| Apr 2, 2024 |
-1.76 |
| Apr 1, 2024 |
-1.91 |
| Mar 28, 2024 |
-1.79 |
| Mar 27, 2024 |
-1.78 |
| Mar 26, 2024 |
-1.53 |
| Mar 25, 2024 |
-1.48 |
| Mar 22, 2024 |
-1.54 |
| Mar 21, 2024 |
-1.59 |
| Mar 20, 2024 |
-1.56 |
| Mar 19, 2024 |
-1.41 |
| Mar 18, 2024 |
-1.39 |
| Mar 15, 2024 |
-1.34 |
| Mar 14, 2024 |
-1.29 |
| Mar 13, 2024 |
-1.35 |
| Mar 12, 2024 |
-1.45 |
| Mar 11, 2024 |
-1.63 |
| Mar 8, 2024 |
-1.70 |
| Mar 7, 2024 |
-1.67 |
| Mar 6, 2024 |
-1.66 |
| Mar 5, 2024 |
-1.62 |
| Mar 4, 2024 |
-1.62 |
| Mar 1, 2024 |
-1.65 |
| Feb 29, 2024 |
-1.63 |
| Feb 28, 2024 |
-1.60 |
| Feb 27, 2024 |
-1.61 |
| Feb 26, 2024 |
-1.54 |
| Feb 23, 2024 |
-1.61 |
| Feb 22, 2024 |
-1.73 |
| Feb 21, 2024 |
-2.11 |
| Feb 20, 2024 |
-2.15 |
| Feb 16, 2024 |
-2.22 |
| Feb 15, 2024 |
-2.30 |
| Feb 14, 2024 |
-2.28 |
| Feb 13, 2024 |
-2.06 |
| Feb 12, 2024 |
-2.30 |
| Feb 9, 2024 |
-2.14 |
| Feb 8, 2024 |
-2.09 |
| Feb 7, 2024 |
-2.07 |
| Feb 6, 2024 |
-1.96 |
| Feb 5, 2024 |
-1.85 |
| Feb 2, 2024 |
-1.94 |
| Feb 1, 2024 |
-2.02 |
| Jan 31, 2024 |
-1.96 |
| Jan 30, 2024 |
-1.99 |
| Jan 29, 2024 |
-2.03 |
| Jan 26, 2024 |
-1.94 |
| Jan 25, 2024 |
-1.94 |
| Jan 24, 2024 |
-1.83 |
| Jan 23, 2024 |
-1.93 |
| Jan 22, 2024 |
-1.87 |
| Jan 19, 2024 |
-1.78 |
| Jan 18, 2024 |
-1.79 |
| Jan 17, 2024 |
-1.85 |
| Jan 16, 2024 |
-1.93 |
| Jan 12, 2024 |
-2.05 |
| Jan 11, 2024 |
-2.14 |
| Jan 10, 2024 |
-2.21 |
| Jan 9, 2024 |
-2.21 |
| Jan 8, 2024 |
-2.25 |
| Jan 5, 2024 |
-2.19 |
| Jan 4, 2024 |
-2.31 |
| Jan 3, 2024 |
-2.50 |
| Jan 2, 2024 |
-2.64 |
| Dec 29, 2023 |
-3.58 |
| Dec 28, 2023 |
-3.71 |
| Dec 27, 2023 |
-3.71 |
| Dec 26, 2023 |
-3.64 |
| Dec 22, 2023 |
-3.51 |
| Dec 21, 2023 |
-3.54 |
| Dec 20, 2023 |
-3.31 |
| Dec 19, 2023 |
-3.57 |
| Dec 18, 2023 |
-3.29 |
| Dec 15, 2023 |
-3.40 |
| Dec 14, 2023 |
-3.27 |
| Dec 13, 2023 |
-2.73 |
| Dec 12, 2023 |
-2.28 |
| Dec 11, 2023 |
-2.44 |
| Dec 8, 2023 |
-2.35 |
| Dec 7, 2023 |
-2.53 |
| Dec 6, 2023 |
-2.53 |
| Dec 5, 2023 |
-2.54 |
| Dec 4, 2023 |
-2.63 |
| Dec 1, 2023 |
-2.62 |
| Nov 30, 2023 |
-2.35 |
| Nov 29, 2023 |
-2.33 |
| Nov 28, 2023 |
-2.18 |
| Nov 27, 2023 |
-2.03 |
| Nov 24, 2023 |
-2.06 |
| Nov 22, 2023 |
-2.08 |
| Nov 21, 2023 |
-2.11 |
| Nov 20, 2023 |
-2.17 |
| Nov 17, 2023 |
-2.13 |
| Nov 16, 2023 |
-2.04 |
| Nov 15, 2023 |
-2.11 |
| Nov 14, 2023 |
-2.00 |
| Nov 13, 2023 |
-1.68 |
| Nov 10, 2023 |
-1.72 |
| Nov 9, 2023 |
-1.83 |
| Nov 8, 2023 |
-1.91 |
| Nov 7, 2023 |
-1.95 |
| Nov 6, 2023 |
-1.88 |
| Nov 3, 2023 |
-1.98 |
| Nov 2, 2023 |
-1.91 |
| Nov 1, 2023 |
-1.73 |
| Oct 31, 2023 |
-1.76 |
| Oct 30, 2023 |
-1.64 |
| Oct 27, 2023 |
-1.61 |
| Oct 26, 2023 |
-1.77 |
| Oct 25, 2023 |
-1.61 |
| Oct 24, 2023 |
-1.76 |
| Oct 23, 2023 |
-1.80 |
| Oct 20, 2023 |
-1.80 |
| Oct 19, 2023 |
-1.93 |
| Oct 18, 2023 |
-2.11 |
| Oct 17, 2023 |
-2.22 |
| Oct 16, 2023 |
-2.18 |
| Oct 13, 2023 |
-2.10 |
| Oct 12, 2023 |
-2.15 |
| Oct 11, 2023 |
-2.24 |
| Oct 10, 2023 |
-2.18 |
| Oct 9, 2023 |
-1.92 |
| Oct 6, 2023 |
-1.91 |
| Oct 5, 2023 |
-1.83 |
| Oct 4, 2023 |
-1.92 |
| Oct 3, 2023 |
-1.95 |
| Oct 2, 2023 |
-2.05 |
| Sep 29, 2023 |
29.21 |
| Sep 28, 2023 |
28.60 |
| Sep 27, 2023 |
28.86 |
| Sep 26, 2023 |
29.19 |
| Sep 25, 2023 |
29.65 |
| Sep 22, 2023 |
29.98 |
| Sep 21, 2023 |
31.43 |
| Sep 20, 2023 |
33.16 |
| Sep 19, 2023 |
33.49 |
| Sep 18, 2023 |
32.79 |
| Sep 15, 2023 |
35.02 |
| Sep 14, 2023 |
36.05 |
| Sep 13, 2023 |
32.93 |
| Sep 12, 2023 |
34.02 |
| Sep 11, 2023 |
31.91 |
| Sep 8, 2023 |
32.53 |
| Sep 7, 2023 |
33.67 |
| Sep 6, 2023 |
35.14 |
| Sep 5, 2023 |
36.07 |
| Sep 1, 2023 |
36.77 |
| Aug 31, 2023 |
36.35 |
| Aug 30, 2023 |
35.88 |
| Aug 29, 2023 |
35.26 |
| Aug 28, 2023 |
32.49 |
| Aug 25, 2023 |
32.35 |
| Aug 24, 2023 |
31.56 |
| Aug 23, 2023 |
32.58 |
| Aug 22, 2023 |
31.79 |
| Aug 21, 2023 |
32.09 |
| Aug 18, 2023 |
33.05 |
| Aug 17, 2023 |
34.12 |
| Aug 16, 2023 |
34.60 |
| Aug 15, 2023 |
36.67 |
| Aug 14, 2023 |
39.00 |
| Aug 11, 2023 |
38.70 |
| Aug 10, 2023 |
39.47 |
| Aug 9, 2023 |
41.84 |
| Aug 8, 2023 |
40.53 |
| Aug 7, 2023 |
40.81 |
| Aug 4, 2023 |
40.77 |
| Aug 3, 2023 |
44.65 |
| Aug 2, 2023 |
41.49 |
| Aug 1, 2023 |
44.53 |
| Jul 31, 2023 |
44.14 |
| Jul 28, 2023 |
42.63 |
| Jul 27, 2023 |
42.65 |
| Jul 26, 2023 |
46.88 |
| Jul 25, 2023 |
47.21 |
| Jul 24, 2023 |
48.16 |
| Jul 21, 2023 |
49.63 |
| Jul 20, 2023 |
50.35 |
| Jul 19, 2023 |
52.26 |
| Jul 18, 2023 |
51.49 |
| Jul 17, 2023 |
50.77 |
| Jul 14, 2023 |
45.30 |
| Jul 13, 2023 |
46.26 |
| Jul 12, 2023 |
44.56 |
| Jul 11, 2023 |
43.72 |
| Jul 10, 2023 |
41.40 |
| Jul 7, 2023 |
39.07 |
| Jul 6, 2023 |
38.40 |
| Jul 5, 2023 |
41.84 |
| Jul 3, 2023 |
41.58 |
| Jun 30, 2023 |
41.53 |
| Jun 29, 2023 |
159.73 |
| Jun 28, 2023 |
167.64 |
| Jun 27, 2023 |
167.27 |
| Jun 26, 2023 |
160.91 |
| Jun 23, 2023 |
156.45 |
| Jun 22, 2023 |
163.27 |
| Jun 21, 2023 |
169.55 |
| Jun 20, 2023 |
170.91 |
| Jun 16, 2023 |
175.82 |
| Jun 15, 2023 |
182.55 |
| Jun 14, 2023 |
180.73 |
| Jun 13, 2023 |
188.27 |
| Jun 12, 2023 |
178.27 |
| Jun 9, 2023 |
170.45 |
| Jun 8, 2023 |
174.64 |
| Jun 7, 2023 |
175.55 |
| Jun 6, 2023 |
174.00 |
| Jun 5, 2023 |
168.09 |
| Jun 2, 2023 |
170.00 |
| Jun 1, 2023 |
168.00 |
| May 31, 2023 |
160.36 |
| May 30, 2023 |
163.18 |
| May 26, 2023 |
153.00 |
| May 25, 2023 |
151.45 |
| May 24, 2023 |
150.09 |
| May 23, 2023 |
151.27 |
| May 22, 2023 |
144.00 |
| May 19, 2023 |
133.00 |
| May 18, 2023 |
142.45 |
| May 17, 2023 |
147.55 |
| May 16, 2023 |
139.27 |
| May 15, 2023 |
151.09 |
| May 12, 2023 |
149.55 |
| May 11, 2023 |
152.18 |
| May 10, 2023 |
157.45 |
| May 9, 2023 |
152.82 |
| May 8, 2023 |
156.27 |
| May 5, 2023 |
160.45 |
| May 4, 2023 |
153.73 |
| May 3, 2023 |
182.27 |
| May 2, 2023 |
176.64 |
| May 1, 2023 |
186.45 |
| Apr 28, 2023 |
191.27 |
| Apr 27, 2023 |
194.09 |
| Apr 26, 2023 |
176.45 |
| Apr 25, 2023 |
193.91 |
| Apr 24, 2023 |
198.00 |
| Apr 21, 2023 |
192.18 |
| Apr 20, 2023 |
189.91 |
| Apr 19, 2023 |
179.82 |
| Apr 18, 2023 |
184.45 |
| Apr 17, 2023 |
186.91 |
| Apr 14, 2023 |
176.73 |
| Apr 13, 2023 |
182.27 |
| Apr 12, 2023 |
176.00 |
| Apr 11, 2023 |
180.00 |
| Apr 10, 2023 |
174.73 |
| Apr 6, 2023 |
168.91 |
| Apr 5, 2023 |
172.82 |
| Apr 4, 2023 |
181.73 |
| Apr 3, 2023 |
181.45 |
| Mar 31, 2023 |
183.18 |
| Mar 30, 2023 |
23.27 |
| Mar 29, 2023 |
23.01 |
| Mar 28, 2023 |
21.65 |
| Mar 27, 2023 |
22.04 |
| Mar 24, 2023 |
22.15 |
| Mar 23, 2023 |
21.77 |
| Mar 22, 2023 |
22.15 |
| Mar 21, 2023 |
23.48 |
| Mar 20, 2023 |
21.02 |
| Mar 17, 2023 |
21.38 |
| Mar 16, 2023 |
23.47 |
| Mar 15, 2023 |
24.28 |
| Mar 14, 2023 |
25.12 |
| Mar 13, 2023 |
26.25 |
| Mar 10, 2023 |
25.59 |
| Mar 9, 2023 |
29.19 |
| Mar 8, 2023 |
29.94 |
| Mar 7, 2023 |
30.11 |
| Mar 6, 2023 |
30.90 |
| Mar 3, 2023 |
30.67 |
| Mar 2, 2023 |
29.23 |
| Mar 1, 2023 |
29.93 |
| Feb 28, 2023 |
29.68 |
| Feb 27, 2023 |
28.78 |
| Feb 24, 2023 |
27.07 |
| Feb 23, 2023 |
29.09 |
| Feb 22, 2023 |
29.73 |
| Feb 21, 2023 |
29.51 |
| Feb 17, 2023 |
31.12 |
| Feb 16, 2023 |
30.31 |
| Feb 15, 2023 |
31.31 |
| Feb 14, 2023 |
29.40 |
| Feb 13, 2023 |
28.94 |
| Feb 10, 2023 |
28.35 |
| Feb 9, 2023 |
28.43 |
| Feb 8, 2023 |
30.67 |
| Feb 7, 2023 |
32.12 |
| Feb 6, 2023 |
32.70 |
| Feb 3, 2023 |
33.28 |
| Feb 2, 2023 |
35.05 |
| Feb 1, 2023 |
33.77 |
| Jan 31, 2023 |
32.44 |
| Jan 30, 2023 |
30.77 |
| Jan 27, 2023 |
31.43 |
| Jan 26, 2023 |
29.84 |
| Jan 25, 2023 |
29.95 |
| Jan 24, 2023 |
32.21 |
| Jan 23, 2023 |
33.12 |
| Jan 20, 2023 |
32.05 |
| Jan 19, 2023 |
31.42 |
| Jan 18, 2023 |
35.06 |
| Jan 17, 2023 |
34.94 |
| Jan 13, 2023 |
34.32 |
| Jan 12, 2023 |
33.44 |
| Jan 11, 2023 |
32.15 |
| Jan 10, 2023 |
29.16 |
| Jan 9, 2023 |
28.36 |
| Jan 6, 2023 |
28.01 |
| Jan 5, 2023 |
27.44 |
| Jan 4, 2023 |
29.89 |
| Jan 3, 2023 |
28.88 |
| Dec 30, 2022 |
75.06 |
| Dec 29, 2022 |
74.78 |
| Dec 28, 2022 |
73.22 |
| Dec 27, 2022 |
74.19 |
| Dec 23, 2022 |
79.78 |
| Dec 22, 2022 |
80.53 |
| Dec 21, 2022 |
85.06 |
| Dec 20, 2022 |
81.88 |
| Dec 19, 2022 |
85.06 |
| Dec 16, 2022 |
91.12 |
| Dec 15, 2022 |
97.91 |
| Dec 14, 2022 |
102.28 |
| Dec 13, 2022 |
98.47 |
| Dec 12, 2022 |
92.94 |
| Dec 9, 2022 |
89.53 |
| Dec 8, 2022 |
90.75 |
| Dec 7, 2022 |
89.69 |
| Dec 6, 2022 |
91.75 |
| Dec 5, 2022 |
97.09 |
| Dec 2, 2022 |
100.47 |
| Dec 1, 2022 |
97.37 |
| Nov 30, 2022 |
101.81 |
| Nov 29, 2022 |
96.06 |
| Nov 28, 2022 |
97.87 |
| Nov 25, 2022 |
99.03 |
| Nov 23, 2022 |
98.47 |
| Nov 22, 2022 |
96.75 |
| Nov 21, 2022 |
95.19 |
| Nov 18, 2022 |
94.97 |
| Nov 17, 2022 |
99.72 |
| Nov 16, 2022 |
97.91 |
| Nov 15, 2022 |
97.94 |
| Nov 14, 2022 |
92.72 |
| Nov 11, 2022 |
95.28 |
| Nov 10, 2022 |
96.22 |
| Nov 9, 2022 |
75.50 |
| Nov 8, 2022 |
75.50 |
| Nov 7, 2022 |
72.31 |
| Nov 4, 2022 |
75.13 |
| Nov 3, 2022 |
80.34 |
| Nov 2, 2022 |
67.69 |
| Nov 1, 2022 |
70.52 |
| Oct 31, 2022 |
70.34 |
| Oct 28, 2022 |
68.44 |
| Oct 27, 2022 |
69.00 |
| Oct 26, 2022 |
67.84 |
| Oct 25, 2022 |
66.06 |
| Oct 24, 2022 |
60.81 |
| Oct 21, 2022 |
62.59 |
| Oct 20, 2022 |
61.44 |
| Oct 19, 2022 |
63.75 |
| Oct 18, 2022 |
69.00 |
| Oct 17, 2022 |
67.41 |
| Oct 14, 2022 |
66.28 |
| Oct 13, 2022 |
71.75 |
| Oct 12, 2022 |
72.75 |
| Oct 11, 2022 |
76.69 |
| Oct 10, 2022 |
77.84 |
| Oct 7, 2022 |
79.72 |
| Oct 6, 2022 |
85.03 |
| Oct 5, 2022 |
87.66 |
| Oct 4, 2022 |
95.22 |
| Oct 3, 2022 |
89.00 |
| Sep 30, 2022 |
86.22 |
| Sep 29, 2022 |
-50.04 |
| Sep 28, 2022 |
-56.49 |
| Sep 27, 2022 |
-54.98 |
| Sep 26, 2022 |
-53.89 |
| Sep 23, 2022 |
-56.13 |
| Sep 22, 2022 |
-59.09 |
| Sep 21, 2022 |
-62.45 |
| Sep 20, 2022 |
-62.58 |
| Sep 19, 2022 |
-67.36 |
| Sep 16, 2022 |
-67.45 |
| Sep 15, 2022 |
-67.93 |
| Sep 14, 2022 |
-69.80 |
| Sep 13, 2022 |
-67.91 |
| Sep 12, 2022 |
-70.27 |
| Sep 9, 2022 |
-69.91 |
| Sep 8, 2022 |
-69.38 |
| Sep 7, 2022 |
-66.51 |
| Sep 6, 2022 |
-60.18 |
| Sep 2, 2022 |
-57.11 |
| Sep 1, 2022 |
-58.38 |
| Aug 31, 2022 |
-60.05 |
| Aug 30, 2022 |
-58.87 |
| Aug 29, 2022 |
-59.67 |
| Aug 26, 2022 |
-60.64 |
| Aug 25, 2022 |
-63.47 |
| Aug 24, 2022 |
-61.45 |
| Aug 23, 2022 |
-57.29 |
| Aug 22, 2022 |
-56.62 |
| Aug 19, 2022 |
-59.58 |
| Aug 18, 2022 |
-63.65 |
| Aug 17, 2022 |
-61.55 |
| Aug 16, 2022 |
-63.80 |
| Aug 15, 2022 |
-66.53 |
| Aug 12, 2022 |
-65.67 |
| Aug 11, 2022 |
-64.62 |
| Aug 10, 2022 |
-67.31 |
| Aug 9, 2022 |
-61.95 |
| Aug 8, 2022 |
-62.07 |
| Aug 5, 2022 |
-60.44 |
| Aug 4, 2022 |
-57.85 |
| Aug 3, 2022 |
-55.89 |
| Aug 2, 2022 |
-56.75 |
| Aug 1, 2022 |
-54.93 |
| Jul 29, 2022 |
-59.44 |
| Jul 28, 2022 |
-56.22 |
| Jul 27, 2022 |
-43.25 |
| Jul 26, 2022 |
-40.64 |
| Jul 25, 2022 |
-42.78 |
| Jul 22, 2022 |
-43.35 |
| Jul 21, 2022 |
-44.67 |
| Jul 20, 2022 |
-44.53 |
| Jul 19, 2022 |
-44.75 |
| Jul 18, 2022 |
-44.25 |
| Jul 15, 2022 |
-42.84 |
| Jul 14, 2022 |
-45.75 |
| Jul 13, 2022 |
-45.80 |
| Jul 12, 2022 |
-45.82 |
| Jul 11, 2022 |
-45.67 |
| Jul 8, 2022 |
-48.62 |
| Jul 7, 2022 |
-47.93 |
| Jul 6, 2022 |
-44.64 |
| Jul 5, 2022 |
-45.29 |
| Jul 1, 2022 |
-44.29 |
| Jun 30, 2022 |
-42.47 |
| Jun 29, 2022 |
-32.17 |
| Jun 28, 2022 |
-34.35 |
| Jun 27, 2022 |
-37.09 |
| Jun 24, 2022 |
-36.55 |
| Jun 23, 2022 |
-36.75 |
| Jun 22, 2022 |
-33.97 |
| Jun 21, 2022 |
-33.97 |
| Jun 17, 2022 |
-34.54 |
| Jun 16, 2022 |
-30.62 |
| Jun 15, 2022 |
-33.81 |
| Jun 14, 2022 |
-31.28 |
| Jun 13, 2022 |
-32.35 |
| Jun 10, 2022 |
-37.45 |
| Jun 9, 2022 |
-38.88 |
| Jun 8, 2022 |
-40.04 |
| Jun 7, 2022 |
-41.33 |
| Jun 6, 2022 |
-41.12 |
| Jun 3, 2022 |
-38.81 |
| Jun 2, 2022 |
-39.10 |
| Jun 1, 2022 |
-36.52 |
| May 31, 2022 |
-37.86 |
| May 27, 2022 |
-38.32 |
| May 26, 2022 |
-34.62 |
| May 25, 2022 |
-33.49 |
| May 24, 2022 |
-32.25 |
| May 23, 2022 |
-33.78 |
| May 20, 2022 |
-33.43 |
| May 19, 2022 |
-33.86 |
| May 18, 2022 |
-32.45 |
| May 17, 2022 |
-31.83 |
| May 16, 2022 |
-29.88 |
| May 13, 2022 |
-30.54 |
| May 12, 2022 |
-26.00 |
| May 11, 2022 |
-26.30 |
| May 10, 2022 |
-29.65 |
| May 9, 2022 |
-30.57 |
| May 6, 2022 |
-33.93 |
| May 5, 2022 |
-36.22 |
| May 4, 2022 |
-35.28 |
| May 3, 2022 |
-33.25 |
| May 2, 2022 |
-31.54 |
| Apr 29, 2022 |
-28.96 |
| Apr 28, 2022 |
-29.62 |
| Apr 27, 2022 |
-29.35 |
| Apr 26, 2022 |
-28.87 |
| Apr 25, 2022 |
-29.78 |
| Apr 22, 2022 |
-29.45 |
| Apr 21, 2022 |
-30.48 |
| Apr 20, 2022 |
-32.68 |
| Apr 19, 2022 |
-35.51 |
| Apr 18, 2022 |
-35.25 |
| Apr 14, 2022 |
-36.03 |
| Apr 13, 2022 |
-37.83 |
| Apr 12, 2022 |
-37.13 |
| Apr 11, 2022 |
-38.62 |
| Apr 8, 2022 |
-38.83 |
| Apr 7, 2022 |
-40.91 |
| Apr 6, 2022 |
-41.74 |
| Apr 5, 2022 |
-45.12 |
| Apr 4, 2022 |
-48.36 |
| Apr 1, 2022 |
-43.99 |
| Mar 31, 2022 |
-44.01 |
| Mar 30, 2022 |
-79.38 |
| Mar 29, 2022 |
-86.64 |
| Mar 28, 2022 |
-82.21 |
| Mar 25, 2022 |
-80.31 |
| Mar 24, 2022 |
-82.77 |
| Mar 23, 2022 |
-81.00 |
| Mar 22, 2022 |
-81.77 |
| Mar 21, 2022 |
-78.15 |
| Mar 18, 2022 |
-79.15 |
| Mar 17, 2022 |
-80.15 |
| Mar 16, 2022 |
-75.10 |
| Mar 15, 2022 |
-72.74 |
| Mar 14, 2022 |
-69.54 |
| Mar 11, 2022 |
-75.38 |
| Mar 10, 2022 |
-78.21 |
| Mar 9, 2022 |
-79.59 |
| Mar 8, 2022 |
-78.26 |
| Mar 7, 2022 |
-71.59 |
| Mar 4, 2022 |
-65.67 |
| Mar 3, 2022 |
-66.44 |
| Mar 2, 2022 |
-68.31 |
| Mar 1, 2022 |
-72.13 |
| Feb 28, 2022 |
-69.95 |
| Feb 25, 2022 |
-63.18 |
| Feb 24, 2022 |
-62.51 |
| Feb 23, 2022 |
-51.26 |
| Feb 22, 2022 |
-53.59 |
| Feb 18, 2022 |
-55.28 |
| Feb 17, 2022 |
-59.31 |
| Feb 16, 2022 |
-63.13 |
| Feb 15, 2022 |
-63.10 |
| Feb 14, 2022 |
-57.95 |
| Feb 11, 2022 |
-58.38 |
| Feb 10, 2022 |
-62.23 |
| Feb 9, 2022 |
-65.51 |
| Feb 8, 2022 |
-61.51 |
| Feb 7, 2022 |
-61.26 |
| Feb 4, 2022 |
-64.38 |
| Feb 3, 2022 |
-59.08 |
| Feb 2, 2022 |
-63.54 |
| Feb 1, 2022 |
-66.69 |
| Jan 31, 2022 |
-66.49 |
| Jan 28, 2022 |
-60.05 |
| Jan 27, 2022 |
-59.67 |
| Jan 26, 2022 |
-63.64 |
| Jan 25, 2022 |
-67.38 |
| Jan 24, 2022 |
-69.33 |
| Jan 21, 2022 |
-66.44 |
| Jan 20, 2022 |
-73.72 |
| Jan 19, 2022 |
-71.05 |
| Jan 18, 2022 |
-74.46 |
| Jan 14, 2022 |
-81.56 |
| Jan 13, 2022 |
-84.00 |
| Jan 12, 2022 |
-85.26 |
| Jan 11, 2022 |
-83.92 |
| Jan 10, 2022 |
-80.82 |
| Jan 7, 2022 |
-81.33 |
| Jan 6, 2022 |
-80.72 |
| Jan 5, 2022 |
-80.56 |
| Jan 4, 2022 |
-88.64 |
| Jan 3, 2022 |
-90.95 |
| Dec 31, 2021 |
-87.95 |
| Dec 30, 2021 |
-24.12 |
| Dec 29, 2021 |
-23.23 |
| Dec 28, 2021 |
-23.60 |
| Dec 27, 2021 |
-24.22 |
| Dec 23, 2021 |
-24.57 |
| Dec 22, 2021 |
-24.70 |
| Dec 21, 2021 |
-24.69 |
| Dec 20, 2021 |
-22.30 |
| Dec 17, 2021 |
-24.28 |
| Dec 16, 2021 |
-23.54 |
| Dec 15, 2021 |
-25.54 |
| Dec 14, 2021 |
-25.18 |
| Dec 13, 2021 |
-29.87 |
| Dec 10, 2021 |
-30.00 |
| Dec 9, 2021 |
-29.89 |
| Dec 8, 2021 |
-31.69 |
| Dec 7, 2021 |
-31.08 |
| Dec 6, 2021 |
-28.62 |
| Dec 3, 2021 |
-28.33 |
| Dec 2, 2021 |
-30.01 |
| Dec 1, 2021 |
-30.31 |
| Nov 30, 2021 |
-32.65 |
| Nov 29, 2021 |
-33.94 |
| Nov 26, 2021 |
-33.62 |
| Nov 24, 2021 |
-35.01 |
| Nov 23, 2021 |
-35.92 |
| Nov 22, 2021 |
-37.74 |
| Nov 19, 2021 |
-38.91 |
| Nov 18, 2021 |
-37.16 |
| Nov 17, 2021 |
-39.11 |
| Nov 16, 2021 |
-39.70 |
| Nov 15, 2021 |
-41.11 |
| Nov 12, 2021 |
-41.60 |
| Nov 11, 2021 |
-41.22 |
| Nov 10, 2021 |
-38.27 |
| Nov 9, 2021 |
-39.71 |
| Nov 8, 2021 |
-41.26 |
| Nov 5, 2021 |
-39.85 |
| Nov 4, 2021 |
-40.96 |
| Nov 3, 2021 |
-41.35 |
| Nov 2, 2021 |
-40.94 |
| Nov 1, 2021 |
-41.27 |
| Oct 29, 2021 |
-40.91 |
| Oct 28, 2021 |
-39.73 |
| Oct 27, 2021 |
-38.44 |
| Oct 26, 2021 |
-37.29 |
| Oct 25, 2021 |
-38.46 |
| Oct 22, 2021 |
-36.66 |
| Oct 21, 2021 |
-37.56 |
| Oct 20, 2021 |
-36.68 |
| Oct 19, 2021 |
-36.61 |
| Oct 18, 2021 |
-34.48 |
| Oct 15, 2021 |
-34.50 |
| Oct 14, 2021 |
-35.04 |
| Oct 13, 2021 |
-35.22 |
| Oct 12, 2021 |
-34.67 |
| Oct 11, 2021 |
-31.96 |
| Oct 8, 2021 |
-30.65 |
| Oct 7, 2021 |
-31.21 |
| Oct 6, 2021 |
-29.01 |
| Oct 5, 2021 |
-29.09 |
| Oct 4, 2021 |
-29.07 |
| Oct 1, 2021 |
-31.60 |
| Sep 30, 2021 |
-31.21 |
| Sep 29, 2021 |
-33.83 |
| Sep 28, 2021 |
-34.92 |
| Sep 27, 2021 |
-36.61 |
| Sep 24, 2021 |
-34.98 |
| Sep 23, 2021 |
-36.23 |
| Sep 22, 2021 |
-36.33 |
| Sep 21, 2021 |
-35.11 |
| Sep 20, 2021 |
-34.81 |
| Sep 17, 2021 |
-36.51 |
| Sep 16, 2021 |
-35.58 |
| Sep 15, 2021 |
-34.82 |
| Sep 14, 2021 |
-36.17 |
| Sep 13, 2021 |
-37.36 |
| Sep 10, 2021 |
-36.34 |
| Sep 9, 2021 |
-36.27 |
| Sep 8, 2021 |
-36.46 |
| Sep 7, 2021 |
-36.99 |
| Sep 3, 2021 |
-37.02 |
| Sep 2, 2021 |
-38.53 |
| Sep 1, 2021 |
-38.21 |
| Aug 31, 2021 |
-35.98 |
| Aug 30, 2021 |
-36.32 |
| Aug 27, 2021 |
-36.08 |
| Aug 26, 2021 |
-36.08 |
| Aug 25, 2021 |
-36.41 |
| Aug 24, 2021 |
-36.11 |
| Aug 23, 2021 |
-36.25 |
| Aug 20, 2021 |
-34.24 |
| Aug 19, 2021 |
-33.33 |
| Aug 18, 2021 |
-34.43 |
| Aug 17, 2021 |
-35.43 |
| Aug 16, 2021 |
-36.04 |
| Aug 13, 2021 |
-37.96 |
| Aug 12, 2021 |
-40.57 |
| Aug 11, 2021 |
-39.81 |
| Aug 10, 2021 |
-40.24 |
| Aug 9, 2021 |
-41.61 |
| Aug 6, 2021 |
-39.33 |
| Aug 5, 2021 |
-43.46 |
| Aug 4, 2021 |
-42.93 |
| Aug 3, 2021 |
-43.57 |
| Aug 2, 2021 |
-41.63 |
| Jul 30, 2021 |
-43.07 |
| Jul 29, 2021 |
-42.78 |
| Jul 28, 2021 |
-42.59 |
| Jul 27, 2021 |
-40.32 |
| Jul 26, 2021 |
-40.72 |
| Jul 23, 2021 |
-41.15 |
| Jul 22, 2021 |
-42.66 |
| Jul 21, 2021 |
-43.09 |
| Jul 20, 2021 |
-41.07 |
| Jul 19, 2021 |
-38.50 |
| Jul 16, 2021 |
-37.68 |
| Jul 15, 2021 |
-38.30 |
| Jul 14, 2021 |
-39.59 |
| Jul 13, 2021 |
-43.30 |
| Jul 12, 2021 |
-44.37 |
| Jul 9, 2021 |
-42.75 |
| Jul 8, 2021 |
-42.85 |
| Jul 7, 2021 |
-43.65 |
| Jul 6, 2021 |
-45.99 |
| Jul 2, 2021 |
-46.20 |
| Jul 1, 2021 |
-45.70 |
| Jun 30, 2021 |
-45.35 |
| Jun 29, 2021 |
-49.92 |
| Jun 28, 2021 |
-50.46 |
| Jun 25, 2021 |
-47.70 |
| Jun 24, 2021 |
-46.35 |
| Jun 23, 2021 |
-48.99 |
| Jun 22, 2021 |
-45.92 |
| Jun 21, 2021 |
-43.99 |
| Jun 18, 2021 |
-46.24 |
| Jun 17, 2021 |
-45.75 |
| Jun 16, 2021 |
-41.87 |
| Jun 15, 2021 |
-37.87 |
| Jun 14, 2021 |
-40.48 |
| Jun 11, 2021 |
-39.44 |
| Jun 10, 2021 |
-39.51 |
| Jun 9, 2021 |
-37.97 |
| Jun 8, 2021 |
-39.25 |
| Jun 7, 2021 |
-38.17 |
| Jun 4, 2021 |
-37.11 |
| Jun 3, 2021 |
-36.23 |
| Jun 2, 2021 |
-37.70 |
| Jun 1, 2021 |
-38.62 |
| May 28, 2021 |
-39.23 |
| May 27, 2021 |
-39.75 |
| May 26, 2021 |
-39.69 |
| May 25, 2021 |
-38.56 |
| May 24, 2021 |
-39.34 |
| May 21, 2021 |
-40.32 |
| May 20, 2021 |
-39.20 |
| May 19, 2021 |
-36.75 |
| May 18, 2021 |
-35.18 |
| May 17, 2021 |
-35.09 |
| May 14, 2021 |
-36.33 |
| May 13, 2021 |
-34.61 |
| May 12, 2021 |
-34.76 |
| May 11, 2021 |
-37.67 |
| May 10, 2021 |
-35.79 |
| May 7, 2021 |
-40.04 |
| May 6, 2021 |
-40.99 |
| May 5, 2021 |
-36.70 |
| May 4, 2021 |
-38.07 |
| May 3, 2021 |
-41.71 |
| Apr 30, 2021 |
-42.98 |
| Apr 29, 2021 |
-45.49 |
| Apr 28, 2021 |
-46.93 |
| Apr 27, 2021 |
-49.22 |
| Apr 26, 2021 |
-49.87 |
| Apr 23, 2021 |
-48.85 |
| Apr 22, 2021 |
-46.58 |
| Apr 21, 2021 |
-45.81 |
| Apr 20, 2021 |
-42.31 |
| Apr 19, 2021 |
-42.58 |
| Apr 16, 2021 |
-45.75 |
| Apr 15, 2021 |
-41.40 |
| Apr 14, 2021 |
-43.58 |
| Apr 13, 2021 |
-44.96 |
| Apr 12, 2021 |
-44.57 |
| Apr 9, 2021 |
-45.26 |
| Apr 8, 2021 |
-47.04 |
| Apr 7, 2021 |
-47.55 |
| Apr 6, 2021 |
-49.32 |
| Apr 5, 2021 |
-48.39 |
| Apr 1, 2021 |
-51.87 |
| Mar 31, 2021 |
-53.05 |
| Mar 30, 2021 |
-46.34 |
| Mar 29, 2021 |
-41.53 |
| Mar 26, 2021 |
-45.67 |
| Mar 25, 2021 |
-42.40 |
| Mar 24, 2021 |
-44.20 |
| Mar 23, 2021 |
-44.92 |
| Mar 22, 2021 |
-45.90 |
| Mar 19, 2021 |
-44.46 |
| Mar 18, 2021 |
-41.18 |
| Mar 17, 2021 |
-45.61 |
| Mar 16, 2021 |
-45.42 |
| Mar 15, 2021 |
-49.70 |
| Mar 12, 2021 |
-49.83 |
| Mar 11, 2021 |
-50.77 |
| Mar 10, 2021 |
-44.48 |
| Mar 9, 2021 |
-42.94 |
| Mar 8, 2021 |
-38.04 |
| Mar 5, 2021 |
-41.98 |
| Mar 4, 2021 |
-42.74 |
| Mar 3, 2021 |
-45.30 |
| Mar 2, 2021 |
-51.47 |
| Mar 1, 2021 |
-53.72 |
| Feb 26, 2021 |
-50.06 |
| Feb 25, 2021 |
-46.38 |
| Feb 24, 2021 |
-50.05 |
| Feb 23, 2021 |
-48.26 |
| Feb 22, 2021 |
-50.71 |
| Feb 19, 2021 |
-54.80 |
| Feb 18, 2021 |
-53.67 |
| Feb 17, 2021 |
-59.36 |
| Feb 16, 2021 |
-61.78 |
| Feb 12, 2021 |
-66.94 |
| Feb 11, 2021 |
-65.76 |
| Feb 10, 2021 |
-62.46 |
| Feb 9, 2021 |
-62.06 |
| Feb 8, 2021 |
-60.32 |
| Feb 5, 2021 |
-60.06 |
| Feb 4, 2021 |
-59.12 |
| Feb 3, 2021 |
-59.30 |
| Feb 2, 2021 |
-56.98 |
| Feb 1, 2021 |
-55.90 |
| Jan 29, 2021 |
-55.42 |
| Jan 28, 2021 |
-57.47 |
| Jan 27, 2021 |
-55.86 |
| Jan 26, 2021 |
-60.57 |
| Jan 25, 2021 |
-62.89 |
| Jan 22, 2021 |
-69.11 |
| Jan 21, 2021 |
-69.93 |
| Jan 20, 2021 |
-65.52 |
| Jan 19, 2021 |
-68.50 |
| Jan 15, 2021 |
-67.40 |
| Jan 14, 2021 |
-71.14 |
| Jan 13, 2021 |
-72.50 |
| Jan 12, 2021 |
-74.75 |
| Jan 11, 2021 |
-76.50 |
| Jan 8, 2021 |
-77.20 |
| Jan 7, 2021 |
-72.74 |
| Jan 6, 2021 |
-68.14 |
| Jan 5, 2021 |
-58.47 |
| Jan 4, 2021 |
-55.98 |
| Dec 31, 2020 |
-55.50 |
| Dec 30, 2020 |
962.86 |
| Dec 29, 2020 |
911.00 |
| Dec 28, 2020 |
969.71 |
| Dec 24, 2020 |
980.29 |
| Dec 23, 2020 |
998.14 |
| Dec 22, 2020 |
989.57 |
| Dec 21, 2020 |
945.43 |
| Dec 18, 2020 |
895.71 |
| Dec 17, 2020 |
890.14 |
| Dec 16, 2020 |
882.86 |
| Dec 15, 2020 |
902.43 |
| Dec 14, 2020 |
815.71 |
| Dec 11, 2020 |
832.57 |
| Dec 10, 2020 |
822.57 |
| Dec 9, 2020 |
816.00 |
| Dec 8, 2020 |
875.86 |
| Dec 7, 2020 |
837.57 |
| Dec 4, 2020 |
824.43 |
| Dec 3, 2020 |
832.00 |
| Dec 2, 2020 |
871.29 |
| Dec 1, 2020 |
892.71 |
| Nov 30, 2020 |
915.43 |
| Nov 27, 2020 |
953.57 |
| Nov 25, 2020 |
971.00 |
| Nov 24, 2020 |
947.71 |
| Nov 23, 2020 |
911.29 |
| Nov 20, 2020 |
877.71 |
| Nov 19, 2020 |
850.00 |
| Nov 18, 2020 |
810.43 |
| Nov 17, 2020 |
835.57 |
| Nov 16, 2020 |
793.29 |
| Nov 13, 2020 |
791.43 |
| Nov 12, 2020 |
762.57 |
| Nov 11, 2020 |
771.43 |
| Nov 10, 2020 |
765.57 |
| Nov 9, 2020 |
792.71 |
| Nov 6, 2020 |
824.71 |
| Nov 5, 2020 |
828.57 |
| Nov 4, 2020 |
771.43 |
| Nov 3, 2020 |
771.43 |
| Nov 2, 2020 |
774.00 |
| Oct 30, 2020 |
743.14 |
| Oct 29, 2020 |
775.14 |
| Oct 28, 2020 |
797.71 |
| Oct 27, 2020 |
780.86 |
| Oct 26, 2020 |
804.29 |
| Oct 23, 2020 |
800.43 |
| Oct 22, 2020 |
821.00 |
| Oct 21, 2020 |
811.71 |
| Oct 20, 2020 |
894.00 |
| Oct 19, 2020 |
891.14 |
| Oct 16, 2020 |
891.29 |
| Oct 15, 2020 |
917.29 |
| Oct 14, 2020 |
903.86 |
| Oct 13, 2020 |
933.57 |
| Oct 12, 2020 |
911.29 |
| Oct 9, 2020 |
1,020.43 |
| Oct 8, 2020 |
1,007.71 |
| Oct 7, 2020 |
1,115.00 |
| Oct 6, 2020 |
1,122.43 |
| Oct 5, 2020 |
1,123.14 |
| Oct 2, 2020 |
1,092.14 |
| Oct 1, 2020 |
1,142.43 |
| Sep 30, 2020 |
1,101.00 |
| Sep 29, 2020 |
3,640.00 |
| Sep 28, 2020 |
3,599.00 |
| Sep 25, 2020 |
3,323.00 |
| Sep 24, 2020 |
3,031.50 |
| Sep 23, 2020 |
3,086.00 |
| Sep 22, 2020 |
3,140.00 |
| Sep 21, 2020 |
3,010.00 |
| Sep 18, 2020 |
3,043.00 |
| Sep 17, 2020 |
2,976.00 |
| Sep 16, 2020 |
3,116.50 |
| Sep 15, 2020 |
3,050.50 |
| Sep 14, 2020 |
2,955.00 |
| Sep 11, 2020 |
2,794.00 |
| Sep 10, 2020 |
2,809.50 |
| Sep 9, 2020 |
2,762.00 |
| Sep 8, 2020 |
2,594.50 |
| Sep 4, 2020 |
2,461.25 |
| Sep 3, 2020 |
2,557.50 |
| Sep 2, 2020 |
2,853.75 |
| Sep 1, 2020 |
2,913.50 |
| Aug 31, 2020 |
2,827.75 |
| Aug 28, 2020 |
2,775.50 |
| Aug 27, 2020 |
2,605.00 |
| Aug 26, 2020 |
2,501.50 |
| Aug 25, 2020 |
2,539.50 |
| Aug 24, 2020 |
2,550.00 |
| Aug 21, 2020 |
2,411.50 |
| Aug 20, 2020 |
2,299.75 |
| Aug 19, 2020 |
2,407.00 |
| Aug 18, 2020 |
2,315.50 |
| Aug 17, 2020 |
2,386.50 |
| Aug 14, 2020 |
2,281.50 |
| Aug 13, 2020 |
2,336.50 |
| Aug 12, 2020 |
2,247.00 |
| Aug 11, 2020 |
2,118.50 |
| Aug 10, 2020 |
2,364.00 |
| Aug 7, 2020 |
2,300.00 |
| Aug 6, 2020 |
2,326.50 |
| Aug 5, 2020 |
2,320.00 |
| Aug 4, 2020 |
2,177.00 |
| Aug 3, 2020 |
1,989.00 |
| Jul 31, 2020 |
1,834.50 |
| Jul 30, 2020 |
1,833.50 |
| Jul 29, 2020 |
1,830.25 |
| Jul 28, 2020 |
2,023.00 |
| Jul 27, 2020 |
2,125.00 |
| Jul 24, 2020 |
2,049.50 |
| Jul 23, 2020 |
2,123.00 |
| Jul 22, 2020 |
2,017.50 |
| Jul 21, 2020 |
1,949.00 |
| Jul 20, 2020 |
1,920.00 |
| Jul 17, 2020 |
1,840.50 |
| Jul 16, 2020 |
1,832.50 |
| Jul 15, 2020 |
1,790.75 |
| Jul 14, 2020 |
1,689.00 |
| Jul 13, 2020 |
1,504.50 |
| Jul 10, 2020 |
1,444.25 |
| Jul 9, 2020 |
1,391.50 |
| Jul 8, 2020 |
1,413.50 |
| Jul 7, 2020 |
1,308.50 |
| Jul 6, 2020 |
1,067.00 |
| Jul 2, 2020 |
1,000.00 |
| Jul 1, 2020 |
992.00 |
| Jun 30, 2020 |
986.00 |
| Jun 29, 2020 |
162.67 |
| Jun 26, 2020 |
154.83 |
| Jun 25, 2020 |
165.67 |
| Jun 24, 2020 |
164.33 |
| Jun 23, 2020 |
164.50 |
| Jun 22, 2020 |
166.42 |
| Jun 19, 2020 |
165.79 |
| Jun 18, 2020 |
165.00 |
| Jun 17, 2020 |
160.75 |
| Jun 16, 2020 |
167.50 |
| Jun 15, 2020 |
158.25 |
| Jun 12, 2020 |
149.42 |
| Jun 11, 2020 |
143.04 |
| Jun 10, 2020 |
155.17 |
| Jun 9, 2020 |
161.08 |
| Jun 8, 2020 |
163.67 |
| Jun 5, 2020 |
155.75 |
| Jun 4, 2020 |
152.37 |
| Jun 3, 2020 |
155.00 |
| Jun 2, 2020 |
149.50 |
| Jun 1, 2020 |
147.25 |
| May 29, 2020 |
139.17 |
| May 28, 2020 |
136.92 |
| May 27, 2020 |
140.42 |
| May 26, 2020 |
136.08 |
| May 22, 2020 |
132.17 |
| May 21, 2020 |
133.92 |
| May 20, 2020 |
132.58 |
| May 19, 2020 |
129.25 |
| May 18, 2020 |
126.17 |
| May 15, 2020 |
117.25 |
| May 14, 2020 |
116.38 |
| May 13, 2020 |
112.83 |
| May 12, 2020 |
116.42 |
| May 11, 2020 |
121.33 |
| May 8, 2020 |
123.08 |
| May 7, 2020 |
115.08 |
| May 6, 2020 |
115.58 |
| May 5, 2020 |
110.42 |
| May 4, 2020 |
111.88 |
| May 1, 2020 |
108.00 |
| Apr 30, 2020 |
116.92 |
| Apr 29, 2020 |
123.33 |
| Apr 28, 2020 |
114.08 |
| Apr 27, 2020 |
112.67 |
| Apr 24, 2020 |
107.83 |
| Apr 23, 2020 |
109.25 |
| Apr 22, 2020 |
105.33 |
| Apr 21, 2020 |
100.08 |
| Apr 20, 2020 |
102.92 |
| Apr 17, 2020 |
98.92 |
| Apr 16, 2020 |
92.58 |
| Apr 15, 2020 |
95.50 |
| Apr 14, 2020 |
100.54 |
| Apr 13, 2020 |
92.50 |
| Apr 9, 2020 |
97.75 |
| Apr 8, 2020 |
95.58 |
| Apr 7, 2020 |
88.08 |
| Apr 6, 2020 |
83.17 |
| Apr 3, 2020 |
73.75 |
| Apr 2, 2020 |
81.67 |
| Apr 1, 2020 |
77.67 |
| Mar 31, 2020 |
84.17 |
| Mar 30, 2020 |
42.65 |
| Mar 27, 2020 |
44.43 |
| Mar 26, 2020 |
53.83 |
| Mar 25, 2020 |
52.87 |
| Mar 24, 2020 |
48.52 |
| Mar 23, 2020 |
39.22 |
| Mar 20, 2020 |
36.35 |
| Mar 19, 2020 |
39.61 |
| Mar 18, 2020 |
38.70 |
| Mar 17, 2020 |
43.13 |
| Mar 16, 2020 |
41.26 |
| Mar 13, 2020 |
48.70 |
| Mar 12, 2020 |
50.78 |
| Mar 11, 2020 |
65.43 |
| Mar 10, 2020 |
72.70 |
| Mar 9, 2020 |
73.00 |
| Mar 6, 2020 |
87.91 |
| Mar 5, 2020 |
92.61 |
| Mar 4, 2020 |
90.43 |
| Mar 3, 2020 |
84.85 |
| Mar 2, 2020 |
84.17 |
| Feb 28, 2020 |
84.09 |
| Feb 27, 2020 |
88.13 |
| Feb 26, 2020 |
90.91 |
| Feb 25, 2020 |
90.43 |
| Feb 24, 2020 |
96.22 |
| Feb 21, 2020 |
95.43 |
| Feb 20, 2020 |
101.74 |
| Feb 19, 2020 |
97.74 |
| Feb 18, 2020 |
94.65 |
| Feb 14, 2020 |
93.13 |
| Feb 13, 2020 |
92.61 |
| Feb 12, 2020 |
92.61 |
| Feb 11, 2020 |
87.52 |
| Feb 10, 2020 |
86.78 |
| Feb 7, 2020 |
82.39 |
| Feb 6, 2020 |
83.17 |
| Feb 5, 2020 |
82.57 |
| Feb 4, 2020 |
79.35 |
| Feb 3, 2020 |
76.26 |
| Jan 31, 2020 |
74.04 |
| Jan 30, 2020 |
76.00 |
| Jan 29, 2020 |
73.70 |
| Jan 28, 2020 |
73.74 |
| Jan 27, 2020 |
71.00 |
| Jan 24, 2020 |
73.00 |
| Jan 23, 2020 |
73.72 |
| Jan 22, 2020 |
73.26 |
| Jan 21, 2020 |
75.52 |
| Jan 17, 2020 |
74.70 |
| Jan 16, 2020 |
72.17 |
| Jan 15, 2020 |
66.04 |
| Jan 14, 2020 |
66.39 |
| Jan 13, 2020 |
66.26 |
| Jan 10, 2020 |
64.83 |
| Jan 9, 2020 |
65.22 |
| Jan 8, 2020 |
63.65 |
| Jan 7, 2020 |
63.91 |
| Jan 6, 2020 |
62.52 |
| Jan 3, 2020 |
62.48 |
| Jan 2, 2020 |
61.67 |
| Dec 31, 2019 |
60.04 |
| Dec 30, 2019 |
196.29 |
| Dec 27, 2019 |
202.29 |
| Dec 26, 2019 |
207.86 |
| Dec 24, 2019 |
208.43 |
| Dec 23, 2019 |
205.71 |
| Dec 20, 2019 |
205.29 |
| Dec 19, 2019 |
211.29 |
| Dec 18, 2019 |
209.57 |
| Dec 17, 2019 |
204.14 |
| Dec 16, 2019 |
203.71 |
| Dec 13, 2019 |
199.14 |
| Dec 12, 2019 |
202.43 |
| Dec 11, 2019 |
188.43 |
| Dec 10, 2019 |
189.43 |
| Dec 9, 2019 |
190.14 |
| Dec 6, 2019 |
194.57 |
| Dec 5, 2019 |
188.71 |
| Dec 4, 2019 |
190.71 |
| Dec 3, 2019 |
193.00 |
| Dec 2, 2019 |
193.57 |
| Nov 29, 2019 |
198.29 |
| Nov 27, 2019 |
199.86 |
| Nov 26, 2019 |
197.00 |
| Nov 25, 2019 |
196.43 |
| Nov 22, 2019 |
192.71 |
| Nov 21, 2019 |
191.71 |
| Nov 20, 2019 |
193.43 |
| Nov 19, 2019 |
201.29 |
| Nov 18, 2019 |
206.29 |
| Nov 15, 2019 |
210.14 |
| Nov 14, 2019 |
205.71 |
| Nov 13, 2019 |
196.71 |
| Nov 12, 2019 |
206.93 |
| Nov 11, 2019 |
206.14 |
| Nov 8, 2019 |
210.57 |
| Nov 7, 2019 |
211.00 |
| Nov 6, 2019 |
212.14 |
| Nov 5, 2019 |
213.57 |
| Nov 4, 2019 |
213.07 |
| Nov 1, 2019 |
222.71 |
| Oct 31, 2019 |
222.00 |
| Oct 30, 2019 |
226.57 |
| Oct 29, 2019 |
228.14 |
| Oct 28, 2019 |
226.57 |
| Oct 25, 2019 |
217.71 |
| Oct 24, 2019 |
223.86 |
| Oct 23, 2019 |
227.57 |
| Oct 22, 2019 |
218.00 |
| Oct 21, 2019 |
243.57 |
| Oct 18, 2019 |
242.86 |
| Oct 17, 2019 |
239.57 |
| Oct 16, 2019 |
241.93 |
| Oct 15, 2019 |
245.93 |
| Oct 14, 2019 |
245.86 |
| Oct 11, 2019 |
250.14 |
| Oct 10, 2019 |
242.00 |
| Oct 9, 2019 |
238.36 |
| Oct 8, 2019 |
236.43 |
| Oct 7, 2019 |
236.00 |
| Oct 4, 2019 |
231.71 |
| Oct 3, 2019 |
225.29 |
| Oct 2, 2019 |
221.43 |
| Oct 1, 2019 |
232.29 |
| Sep 30, 2019 |
238.64 |
| Sep 27, 2019 |
-76.86 |
| Sep 26, 2019 |
-79.24 |
| Sep 25, 2019 |
-80.62 |
| Sep 24, 2019 |
-79.43 |
| Sep 23, 2019 |
-83.52 |
| Sep 20, 2019 |
-82.38 |
| Sep 19, 2019 |
-83.14 |
| Sep 18, 2019 |
-82.71 |
| Sep 17, 2019 |
-83.24 |
| Sep 16, 2019 |
-78.38 |
| Sep 13, 2019 |
-76.00 |
| Sep 12, 2019 |
-75.38 |
| Sep 11, 2019 |
-74.48 |
| Sep 10, 2019 |
-71.10 |
| Sep 9, 2019 |
-71.19 |
| Sep 6, 2019 |
-71.57 |
| Sep 5, 2019 |
-72.86 |
| Sep 4, 2019 |
-73.00 |
| Sep 3, 2019 |
-70.43 |
| Aug 30, 2019 |
-73.00 |
| Aug 29, 2019 |
-72.24 |
| Aug 28, 2019 |
-70.57 |
| Aug 27, 2019 |
-70.67 |
| Aug 26, 2019 |
-72.29 |
| Aug 23, 2019 |
-69.81 |
| Aug 22, 2019 |
-73.67 |
| Aug 21, 2019 |
-74.52 |
| Aug 20, 2019 |
-75.67 |
| Aug 19, 2019 |
-75.10 |
| Aug 16, 2019 |
-73.29 |
| Aug 15, 2019 |
-69.95 |
| Aug 14, 2019 |
-72.05 |
| Aug 13, 2019 |
-76.86 |
| Aug 12, 2019 |
-76.24 |
| Aug 9, 2019 |
-77.90 |
| Aug 8, 2019 |
-89.24 |
| Aug 7, 2019 |
-95.14 |
| Aug 6, 2019 |
-89.14 |
| Aug 5, 2019 |
-87.52 |
| Aug 2, 2019 |
-92.81 |
| Aug 1, 2019 |
-93.48 |
| Jul 31, 2019 |
-90.71 |
| Jul 30, 2019 |
-91.05 |
| Jul 29, 2019 |
-88.76 |
| Jul 26, 2019 |
-89.38 |
| Jul 25, 2019 |
-89.24 |
| Jul 24, 2019 |
-89.05 |
| Jul 23, 2019 |
-89.48 |
| Jul 22, 2019 |
-94.71 |
| Jul 19, 2019 |
-94.14 |
| Jul 18, 2019 |
-95.14 |
| Jul 17, 2019 |
-97.10 |
| Jul 16, 2019 |
-96.29 |
| Jul 15, 2019 |
-93.90 |
| Jul 12, 2019 |
-94.81 |
| Jul 11, 2019 |
-93.52 |
| Jul 10, 2019 |
-94.71 |
| Jul 9, 2019 |
-94.62 |
| Jul 8, 2019 |
-94.38 |
| Jul 5, 2019 |
-96.24 |
| Jul 3, 2019 |
-96.29 |
| Jul 2, 2019 |
-96.81 |
| Jul 1, 2019 |
-94.43 |
| Jun 28, 2019 |
-144.31 |
| Jun 27, 2019 |
-143.08 |
| Jun 26, 2019 |
-141.38 |
| Jun 25, 2019 |
-140.77 |
| Jun 24, 2019 |
-143.69 |
| Jun 21, 2019 |
-142.46 |
| Jun 20, 2019 |
-144.23 |
| Jun 19, 2019 |
-140.46 |
| Jun 18, 2019 |
-140.54 |
| Jun 17, 2019 |
-131.46 |
| Jun 14, 2019 |
-126.62 |
| Jun 13, 2019 |
-130.00 |
| Jun 12, 2019 |
-125.38 |
| Jun 11, 2019 |
-127.00 |
| Jun 10, 2019 |
-127.69 |
| Jun 7, 2019 |
-125.69 |
| Jun 6, 2019 |
-124.54 |
| Jun 5, 2019 |
-124.46 |
| Jun 4, 2019 |
-123.08 |
| Jun 3, 2019 |
-122.23 |
| May 31, 2019 |
-120.46 |
| May 30, 2019 |
-122.69 |
| May 29, 2019 |
-119.85 |
| May 28, 2019 |
-119.15 |
| May 24, 2019 |
-120.31 |
| May 23, 2019 |
-118.85 |
| May 22, 2019 |
-128.46 |
| May 21, 2019 |
-127.85 |
| May 20, 2019 |
-120.85 |
| May 17, 2019 |
-121.54 |
| May 16, 2019 |
-123.62 |
| May 15, 2019 |
-113.69 |
| May 14, 2019 |
-113.62 |
| May 13, 2019 |
-110.00 |
| May 10, 2019 |
-115.92 |
| May 9, 2019 |
-119.46 |
| May 8, 2019 |
-127.69 |
| May 7, 2019 |
-128.85 |
| May 6, 2019 |
-126.62 |
| May 3, 2019 |
-123.08 |
| May 2, 2019 |
-118.77 |
| May 1, 2019 |
-118.00 |
| Apr 30, 2019 |
-117.00 |
| Apr 29, 2019 |
-131.77 |
| Apr 26, 2019 |
-131.54 |
| Apr 25, 2019 |
-130.23 |
| Apr 24, 2019 |
-130.08 |
| Apr 23, 2019 |
-128.38 |
| Apr 22, 2019 |
-125.15 |
| Apr 18, 2019 |
-125.15 |
| Apr 17, 2019 |
-127.00 |
| Apr 16, 2019 |
-123.69 |
| Apr 15, 2019 |
-120.15 |
| Apr 12, 2019 |
-120.62 |
| Apr 11, 2019 |
-122.00 |
| Apr 10, 2019 |
-121.85 |
| Apr 9, 2019 |
-115.08 |
| Apr 8, 2019 |
-118.38 |
| Apr 5, 2019 |
-117.23 |
| Apr 4, 2019 |
-114.00 |
| Apr 3, 2019 |
-114.38 |
| Apr 2, 2019 |
-109.38 |
| Apr 1, 2019 |
-109.08 |
| Mar 29, 2019 |
56.24 |
| Mar 28, 2019 |
57.08 |
| Mar 27, 2019 |
56.92 |
| Mar 26, 2019 |
56.92 |
| Mar 25, 2019 |
56.32 |
| Mar 22, 2019 |
57.00 |
| Mar 21, 2019 |
60.40 |
| Mar 20, 2019 |
59.40 |
| Mar 19, 2019 |
58.72 |
| Mar 18, 2019 |
59.32 |
| Mar 15, 2019 |
59.08 |
| Mar 14, 2019 |
58.28 |
| Mar 13, 2019 |
58.92 |
| Mar 12, 2019 |
58.92 |
| Mar 11, 2019 |
59.44 |
| Mar 8, 2019 |
58.92 |
| Mar 7, 2019 |
59.32 |
| Mar 6, 2019 |
60.84 |
| Mar 5, 2019 |
62.28 |
| Mar 4, 2019 |
65.20 |
| Mar 1, 2019 |
63.84 |
| Feb 28, 2019 |
62.04 |
| Feb 27, 2019 |
62.36 |
| Feb 26, 2019 |
62.56 |
| Feb 25, 2019 |
62.84 |
| Feb 22, 2019 |
63.28 |
| Feb 21, 2019 |
62.00 |
| Feb 20, 2019 |
61.84 |
| Feb 19, 2019 |
61.88 |
| Feb 15, 2019 |
61.04 |
| Feb 14, 2019 |
60.40 |
| Feb 13, 2019 |
60.60 |
| Feb 12, 2019 |
59.72 |
| Feb 11, 2019 |
59.60 |
| Feb 8, 2019 |
58.72 |
| Feb 7, 2019 |
58.40 |
| Feb 6, 2019 |
57.32 |
| Feb 5, 2019 |
55.68 |
| Feb 4, 2019 |
54.64 |
| Feb 1, 2019 |
53.28 |
| Jan 31, 2019 |
53.20 |
| Jan 30, 2019 |
49.60 |
| Jan 29, 2019 |
48.92 |
| Jan 28, 2019 |
48.96 |
| Jan 25, 2019 |
48.76 |
| Jan 24, 2019 |
48.04 |
| Jan 23, 2019 |
47.68 |
| Jan 22, 2019 |
47.12 |
| Jan 18, 2019 |
48.64 |
| Jan 17, 2019 |
48.28 |
| Jan 16, 2019 |
46.76 |
| Jan 15, 2019 |
46.96 |
| Jan 14, 2019 |
46.92 |
| Jan 11, 2019 |
46.60 |
| Jan 10, 2019 |
46.04 |
| Jan 9, 2019 |
45.88 |
| Jan 8, 2019 |
42.84 |
| Jan 7, 2019 |
42.24 |
| Jan 4, 2019 |
41.52 |
| Jan 3, 2019 |
39.12 |
| Jan 2, 2019 |
43.92 |
| Dec 31, 2018 |
43.56 |
| Dec 28, 2018 |
11.16 |
| Dec 27, 2018 |
11.48 |
| Dec 26, 2018 |
11.75 |
| Dec 24, 2018 |
11.07 |
| Dec 21, 2018 |
11.47 |
| Dec 20, 2018 |
11.03 |
| Dec 19, 2018 |
12.57 |
| Dec 18, 2018 |
13.05 |
| Dec 17, 2018 |
13.80 |
| Dec 14, 2018 |
13.71 |
| Dec 13, 2018 |
15.01 |
| Dec 12, 2018 |
15.17 |
| Dec 11, 2018 |
14.86 |
| Dec 10, 2018 |
14.88 |
| Dec 7, 2018 |
14.69 |
| Dec 6, 2018 |
15.38 |
| Dec 4, 2018 |
15.03 |
| Dec 3, 2018 |
15.69 |
| Nov 30, 2018 |
15.42 |
| Nov 29, 2018 |
15.47 |
| Nov 28, 2018 |
15.29 |
| Nov 27, 2018 |
14.85 |
| Nov 26, 2018 |
13.72 |
| Nov 23, 2018 |
13.07 |
| Nov 21, 2018 |
12.94 |
| Nov 20, 2018 |
12.42 |
| Nov 19, 2018 |
13.46 |
| Nov 16, 2018 |
13.76 |
| Nov 15, 2018 |
13.81 |
| Nov 14, 2018 |
13.25 |
| Nov 13, 2018 |
12.77 |
| Nov 12, 2018 |
13.09 |
| Nov 9, 2018 |
12.95 |
| Nov 8, 2018 |
13.25 |
| Nov 7, 2018 |
13.88 |
| Nov 6, 2018 |
13.65 |
| Nov 5, 2018 |
13.33 |
| Nov 2, 2018 |
13.81 |
| Nov 1, 2018 |
13.26 |
| Oct 31, 2018 |
12.91 |
| Oct 30, 2018 |
12.59 |
| Oct 29, 2018 |
12.11 |
| Oct 26, 2018 |
12.04 |
| Oct 25, 2018 |
12.48 |
| Oct 24, 2018 |
12.37 |
| Oct 23, 2018 |
13.03 |
| Oct 22, 2018 |
13.46 |
| Oct 19, 2018 |
13.40 |
| Oct 18, 2018 |
13.39 |
| Oct 17, 2018 |
13.74 |
| Oct 16, 2018 |
13.85 |
| Oct 15, 2018 |
13.06 |
| Oct 12, 2018 |
12.86 |
| Oct 11, 2018 |
11.98 |
| Oct 10, 2018 |
11.78 |
| Oct 9, 2018 |
12.76 |
| Oct 8, 2018 |
12.62 |
| Oct 5, 2018 |
13.14 |
| Oct 4, 2018 |
13.25 |
| Oct 3, 2018 |
13.53 |
| Oct 2, 2018 |
14.25 |
| Oct 1, 2018 |
12.88 |
| Sep 28, 2018 |
10.03 |
| Sep 27, 2018 |
9.73 |
| Sep 26, 2018 |
10.05 |
| Sep 25, 2018 |
10.10 |
| Sep 24, 2018 |
10.09 |
| Sep 21, 2018 |
10.08 |
| Sep 20, 2018 |
10.35 |
| Sep 19, 2018 |
10.28 |
| Sep 18, 2018 |
10.40 |
| Sep 17, 2018 |
10.13 |
| Sep 14, 2018 |
10.59 |
| Sep 13, 2018 |
10.56 |
| Sep 12, 2018 |
10.56 |
| Sep 11, 2018 |
10.24 |
| Sep 10, 2018 |
9.64 |
| Sep 7, 2018 |
9.89 |
| Sep 6, 2018 |
9.94 |
| Sep 5, 2018 |
10.19 |
| Sep 4, 2018 |
10.31 |
| Aug 31, 2018 |
10.58 |
| Aug 30, 2018 |
10.56 |
| Aug 29, 2018 |
10.90 |
| Aug 28, 2018 |
10.80 |
| Aug 27, 2018 |
11.27 |
| Aug 24, 2018 |
11.42 |
| Aug 23, 2018 |
10.94 |
| Aug 22, 2018 |
11.55 |
| Aug 21, 2018 |
11.27 |
| Aug 20, 2018 |
11.19 |
| Aug 17, 2018 |
10.46 |
| Aug 16, 2018 |
10.80 |
| Aug 15, 2018 |
10.69 |
| Aug 14, 2018 |
10.61 |
| Aug 13, 2018 |
10.65 |
| Aug 10, 2018 |
10.72 |
| Aug 9, 2018 |
11.56 |
| Aug 8, 2018 |
11.52 |
| Aug 7, 2018 |
11.31 |
| Aug 6, 2018 |
11.22 |
| Aug 3, 2018 |
11.16 |
| Aug 2, 2018 |
11.91 |
| Aug 1, 2018 |
11.55 |
| Jul 31, 2018 |
11.40 |
| Jul 30, 2018 |
11.17 |
| Jul 27, 2018 |
11.78 |
| Jul 26, 2018 |
12.28 |
| Jul 25, 2018 |
12.19 |
| Jul 24, 2018 |
11.89 |
| Jul 23, 2018 |
11.73 |
| Jul 20, 2018 |
11.60 |
| Jul 19, 2018 |
12.46 |
| Jul 18, 2018 |
12.23 |
| Jul 17, 2018 |
12.23 |
| Jul 16, 2018 |
12.85 |
| Jul 13, 2018 |
12.70 |
| Jul 12, 2018 |
12.87 |
| Jul 11, 2018 |
12.87 |
| Jul 10, 2018 |
12.73 |
| Jul 9, 2018 |
12.86 |
| Jul 6, 2018 |
12.49 |
| Jul 5, 2018 |
12.09 |
| Jul 3, 2018 |
11.44 |
| Jul 2, 2018 |
11.43 |
| Jun 29, 2018 |
9.81 |
| Jun 28, 2018 |
9.74 |
| Jun 27, 2018 |
9.78 |
| Jun 26, 2018 |
10.07 |
| Jun 25, 2018 |
10.04 |
| Jun 22, 2018 |
10.35 |
| Jun 21, 2018 |
10.22 |
| Jun 20, 2018 |
10.34 |
| Jun 19, 2018 |
10.28 |
| Jun 18, 2018 |
10.31 |
| Jun 15, 2018 |
10.17 |
| Jun 14, 2018 |
10.58 |
| Jun 13, 2018 |
10.43 |
| Jun 12, 2018 |
10.07 |
| Jun 11, 2018 |
9.43 |
| Jun 8, 2018 |
9.47 |
| Jun 7, 2018 |
9.16 |
| Jun 6, 2018 |
9.38 |
| Jun 5, 2018 |
9.57 |
| Jun 4, 2018 |
9.19 |
| Jun 1, 2018 |
9.16 |
| May 31, 2018 |
9.03 |
| May 30, 2018 |
8.58 |
| May 29, 2018 |
8.21 |
| May 25, 2018 |
8.14 |
| May 24, 2018 |
8.22 |
| May 23, 2018 |
8.13 |
| May 22, 2018 |
8.12 |
| May 21, 2018 |
8.14 |
| May 18, 2018 |
8.19 |
| May 17, 2018 |
8.10 |
| May 16, 2018 |
7.94 |
| May 15, 2018 |
8.10 |
| May 14, 2018 |
8.13 |
| May 11, 2018 |
7.98 |
| May 10, 2018 |
8.58 |
| May 9, 2018 |
7.34 |
| May 8, 2018 |
7.04 |
| May 7, 2018 |
6.96 |
| May 4, 2018 |
6.70 |
| May 3, 2018 |
6.63 |
| May 2, 2018 |
6.76 |
| May 1, 2018 |
6.78 |
| Apr 30, 2018 |
6.88 |
| Apr 27, 2018 |
6.90 |
| Apr 26, 2018 |
6.78 |
| Apr 25, 2018 |
6.71 |
| Apr 24, 2018 |
6.63 |
| Apr 23, 2018 |
6.58 |
| Apr 20, 2018 |
6.92 |
| Apr 19, 2018 |
6.65 |
| Apr 18, 2018 |
6.80 |
| Apr 17, 2018 |
6.53 |
| Apr 16, 2018 |
6.44 |
| Apr 13, 2018 |
6.34 |
| Apr 12, 2018 |
6.32 |
| Apr 11, 2018 |
6.18 |
| Apr 10, 2018 |
6.12 |
| Apr 9, 2018 |
6.11 |
| Apr 6, 2018 |
6.36 |
| Apr 5, 2018 |
7.42 |
| Apr 4, 2018 |
7.33 |
| Apr 3, 2018 |
6.84 |
| Apr 2, 2018 |
6.78 |
| Mar 29, 2018 |
7.63 |
| Mar 28, 2018 |
7.43 |
| Mar 27, 2018 |
7.49 |
| Mar 26, 2018 |
7.46 |
| Mar 23, 2018 |
7.21 |
| Mar 22, 2018 |
7.24 |
| Mar 21, 2018 |
7.38 |
| Mar 20, 2018 |
6.88 |
| Mar 19, 2018 |
6.52 |
| Mar 16, 2018 |
6.55 |
| Mar 15, 2018 |
6.38 |
| Mar 14, 2018 |
6.54 |
| Mar 13, 2018 |
6.21 |
| Mar 12, 2018 |
6.15 |
| Mar 9, 2018 |
6.11 |
| Mar 8, 2018 |
5.91 |
| Mar 7, 2018 |
5.78 |
| Mar 6, 2018 |
6.35 |
| Mar 5, 2018 |
6.15 |
| Mar 2, 2018 |
6.03 |
| Mar 1, 2018 |
5.93 |
| Feb 28, 2018 |
5.72 |
| Feb 27, 2018 |
5.77 |
| Feb 26, 2018 |
6.03 |
| Feb 23, 2018 |
5.87 |
| Feb 22, 2018 |
5.72 |
| Feb 21, 2018 |
6.03 |
| Feb 20, 2018 |
5.75 |
| Feb 16, 2018 |
5.79 |
| Feb 15, 2018 |
5.58 |
| Feb 14, 2018 |
5.49 |
| Feb 13, 2018 |
5.10 |
| Feb 12, 2018 |
5.13 |
| Feb 9, 2018 |
4.59 |
| Feb 8, 2018 |
4.56 |
| Feb 7, 2018 |
4.74 |
| Feb 6, 2018 |
4.74 |
| Feb 5, 2018 |
4.79 |
| Feb 2, 2018 |
4.97 |
| Feb 1, 2018 |
5.19 |
| Jan 31, 2018 |
5.41 |
| Jan 30, 2018 |
5.70 |
| Jan 29, 2018 |
5.69 |
| Jan 26, 2018 |
5.41 |
| Jan 25, 2018 |
5.41 |
| Jan 24, 2018 |
5.46 |
| Jan 23, 2018 |
5.48 |
| Jan 22, 2018 |
5.16 |
| Jan 19, 2018 |
5.08 |
| Jan 18, 2018 |
5.06 |
| Jan 17, 2018 |
5.21 |
| Jan 16, 2018 |
5.18 |
| Jan 12, 2018 |
5.44 |
| Jan 11, 2018 |
5.38 |
| Jan 10, 2018 |
5.15 |
| Jan 9, 2018 |
5.14 |
| Jan 8, 2018 |
5.17 |
| Jan 5, 2018 |
5.14 |
| Jan 4, 2018 |
5.18 |
| Jan 3, 2018 |
5.17 |
| Jan 2, 2018 |
5.06 |
| Dec 29, 2017 |
9.22 |
| Dec 28, 2017 |
9.48 |
| Dec 27, 2017 |
9.17 |
| Dec 26, 2017 |
9.13 |
| Dec 22, 2017 |
9.41 |
| Dec 21, 2017 |
9.45 |
| Dec 20, 2017 |
9.48 |
| Dec 19, 2017 |
9.36 |
| Dec 18, 2017 |
9.48 |
| Dec 15, 2017 |
9.47 |
| Dec 14, 2017 |
9.16 |
| Dec 13, 2017 |
8.89 |
| Dec 12, 2017 |
8.89 |
| Dec 11, 2017 |
9.06 |
| Dec 8, 2017 |
8.95 |
| Dec 7, 2017 |
8.86 |
| Dec 6, 2017 |
8.69 |
| Dec 5, 2017 |
8.69 |
| Dec 4, 2017 |
8.58 |
| Dec 1, 2017 |
8.50 |
| Nov 30, 2017 |
8.75 |
| Nov 29, 2017 |
8.69 |
| Nov 28, 2017 |
8.95 |
| Nov 27, 2017 |
9.50 |
| Nov 24, 2017 |
9.27 |
| Nov 22, 2017 |
9.25 |
| Nov 21, 2017 |
9.25 |
| Nov 20, 2017 |
9.41 |
| Nov 17, 2017 |
9.45 |
| Nov 16, 2017 |
9.44 |
| Nov 15, 2017 |
9.50 |
| Nov 14, 2017 |
9.64 |
| Nov 13, 2017 |
9.48 |
| Nov 10, 2017 |
9.11 |
| Nov 9, 2017 |
9.75 |
| Nov 8, 2017 |
9.20 |
| Nov 7, 2017 |
9.16 |
| Nov 6, 2017 |
9.58 |
| Nov 3, 2017 |
8.83 |
| Nov 2, 2017 |
8.89 |
| Nov 1, 2017 |
8.97 |
| Oct 31, 2017 |
8.97 |
| Oct 30, 2017 |
8.94 |
| Oct 27, 2017 |
8.78 |
| Oct 26, 2017 |
8.50 |
| Oct 25, 2017 |
8.47 |
| Oct 24, 2017 |
8.50 |
| Oct 23, 2017 |
8.39 |
| Oct 20, 2017 |
8.70 |
| Oct 19, 2017 |
8.53 |
| Oct 18, 2017 |
8.66 |
| Oct 17, 2017 |
8.66 |
| Oct 16, 2017 |
8.58 |
| Oct 13, 2017 |
8.62 |
| Oct 12, 2017 |
8.42 |
| Oct 11, 2017 |
8.55 |
| Oct 10, 2017 |
8.52 |
| Oct 9, 2017 |
8.48 |
| Oct 6, 2017 |
8.72 |
| Oct 5, 2017 |
8.66 |
| Oct 4, 2017 |
8.80 |
| Oct 3, 2017 |
8.83 |
| Oct 2, 2017 |
8.64 |
| Sep 29, 2017 |
10.28 |
| Sep 28, 2017 |
10.24 |
| Sep 27, 2017 |
10.43 |
| Sep 26, 2017 |
10.00 |
| Sep 25, 2017 |
9.61 |
| Sep 22, 2017 |
10.35 |
| Sep 21, 2017 |
10.13 |
| Sep 20, 2017 |
11.15 |
| Sep 19, 2017 |
11.20 |
| Sep 18, 2017 |
11.93 |
| Sep 15, 2017 |
12.44 |
| Sep 14, 2017 |
12.70 |
| Sep 13, 2017 |
12.65 |
| Sep 12, 2017 |
12.85 |
| Sep 11, 2017 |
12.81 |
| Sep 8, 2017 |
13.04 |
| Sep 7, 2017 |
13.24 |
| Sep 6, 2017 |
13.09 |
| Sep 5, 2017 |
12.81 |
| Sep 1, 2017 |
12.54 |
| Aug 31, 2017 |
12.41 |
| Aug 30, 2017 |
12.56 |
| Aug 29, 2017 |
12.65 |
| Aug 28, 2017 |
12.83 |
| Aug 25, 2017 |
12.80 |
| Aug 24, 2017 |
14.06 |
| Aug 23, 2017 |
12.85 |
| Aug 22, 2017 |
12.43 |
| Aug 21, 2017 |
12.41 |
| Aug 18, 2017 |
12.69 |
| Aug 17, 2017 |
12.31 |
| Aug 16, 2017 |
12.67 |
| Aug 15, 2017 |
12.85 |
| Aug 14, 2017 |
12.89 |
| Aug 11, 2017 |
12.63 |
| Aug 10, 2017 |
12.39 |
| Aug 9, 2017 |
12.67 |
| Aug 8, 2017 |
13.06 |
| Aug 7, 2017 |
13.74 |
| Aug 4, 2017 |
13.46 |
| Aug 3, 2017 |
13.41 |
| Aug 2, 2017 |
13.31 |
| Aug 1, 2017 |
13.78 |
| Jul 31, 2017 |
13.94 |
| Jul 28, 2017 |
13.85 |
| Jul 27, 2017 |
13.65 |
| Jul 26, 2017 |
13.52 |
| Jul 25, 2017 |
13.61 |
| Jul 24, 2017 |
14.00 |
| Jul 21, 2017 |
13.50 |
| Jul 20, 2017 |
13.43 |
| Jul 19, 2017 |
13.46 |
| Jul 18, 2017 |
13.22 |
| Jul 17, 2017 |
12.98 |
| Jul 14, 2017 |
13.09 |
| Jul 13, 2017 |
12.94 |
| Jul 12, 2017 |
13.07 |
| Jul 11, 2017 |
12.72 |
| Jul 10, 2017 |
12.76 |
| Jul 7, 2017 |
12.57 |
| Jul 6, 2017 |
12.50 |
| Jul 5, 2017 |
12.59 |
| Jul 3, 2017 |
13.41 |
| Jun 30, 2017 |
13.19 |
| Jun 29, 2017 |
10.54 |
| Jun 28, 2017 |
10.29 |
| Jun 27, 2017 |
9.99 |
| Jun 26, 2017 |
9.90 |
| Jun 23, 2017 |
9.78 |
| Jun 22, 2017 |
9.64 |
| Jun 21, 2017 |
9.45 |
| Jun 20, 2017 |
9.22 |
| Jun 19, 2017 |
8.48 |
| Jun 16, 2017 |
8.32 |
| Jun 15, 2017 |
8.00 |
| Jun 14, 2017 |
7.96 |
| Jun 13, 2017 |
7.94 |
| Jun 12, 2017 |
7.88 |
| Jun 9, 2017 |
7.84 |
| Jun 8, 2017 |
7.74 |
| Jun 7, 2017 |
7.14 |
| Jun 6, 2017 |
7.28 |
| Jun 5, 2017 |
7.25 |
| Jun 2, 2017 |
7.42 |
| Jun 1, 2017 |
7.43 |
| May 31, 2017 |
7.30 |
| May 30, 2017 |
7.28 |
| May 26, 2017 |
7.16 |
| May 25, 2017 |
7.12 |
| May 24, 2017 |
7.13 |
| May 23, 2017 |
7.09 |
| May 22, 2017 |
7.10 |
| May 19, 2017 |
7.32 |
| May 18, 2017 |
7.10 |
| May 17, 2017 |
6.97 |
| May 16, 2017 |
7.10 |
| May 15, 2017 |
7.11 |
| May 12, 2017 |
7.06 |
| May 11, 2017 |
7.25 |
| May 10, 2017 |
7.38 |
| May 9, 2017 |
7.10 |
| May 8, 2017 |
7.13 |
| May 5, 2017 |
7.04 |
| May 4, 2017 |
6.83 |
| May 3, 2017 |
6.88 |
| May 2, 2017 |
7.55 |
| May 1, 2017 |
7.80 |
| Apr 28, 2017 |
7.67 |
| Apr 27, 2017 |
7.72 |
| Apr 26, 2017 |
7.71 |
| Apr 25, 2017 |
7.86 |
| Apr 24, 2017 |
7.64 |
| Apr 21, 2017 |
7.42 |
| Apr 20, 2017 |
7.42 |
| Apr 19, 2017 |
7.48 |
| Apr 18, 2017 |
7.52 |
| Apr 17, 2017 |
7.68 |
| Apr 13, 2017 |
7.58 |
| Apr 12, 2017 |
7.72 |
| Apr 11, 2017 |
7.91 |
| Apr 10, 2017 |
8.03 |
| Apr 7, 2017 |
7.74 |
| Apr 6, 2017 |
7.51 |
| Apr 5, 2017 |
7.29 |
| Apr 4, 2017 |
7.57 |
| Apr 3, 2017 |
7.65 |
| Mar 31, 2017 |
7.83 |
| Mar 30, 2017 |
7.15 |
| Mar 29, 2017 |
7.21 |
| Mar 28, 2017 |
6.96 |
| Mar 27, 2017 |
6.77 |
| Mar 24, 2017 |
6.73 |
| Mar 23, 2017 |
6.63 |
| Mar 22, 2017 |
6.82 |
| Mar 21, 2017 |
6.58 |
| Mar 20, 2017 |
6.71 |
| Mar 17, 2017 |
6.78 |
| Mar 16, 2017 |
6.99 |
| Mar 15, 2017 |
6.85 |
| Mar 14, 2017 |
6.70 |
| Mar 13, 2017 |
6.79 |
| Mar 10, 2017 |
6.93 |
| Mar 9, 2017 |
7.18 |
| Mar 8, 2017 |
7.18 |
| Mar 7, 2017 |
7.22 |
| Mar 6, 2017 |
7.19 |
| Mar 3, 2017 |
7.41 |
| Mar 2, 2017 |
7.51 |
| Mar 1, 2017 |
7.70 |
| Feb 28, 2017 |
7.79 |
| Feb 27, 2017 |
8.11 |
| Feb 24, 2017 |
8.01 |
| Feb 23, 2017 |
8.10 |
| Feb 22, 2017 |
7.99 |
| Feb 21, 2017 |
8.25 |
| Feb 17, 2017 |
8.16 |
| Feb 16, 2017 |
8.27 |
| Feb 15, 2017 |
8.45 |
| Feb 14, 2017 |
8.27 |
| Feb 13, 2017 |
8.30 |
| Feb 10, 2017 |
8.21 |
| Feb 9, 2017 |
7.85 |
| Feb 8, 2017 |
7.86 |
| Feb 7, 2017 |
7.66 |
| Feb 6, 2017 |
7.63 |
| Feb 3, 2017 |
7.75 |
| Feb 2, 2017 |
7.55 |
| Feb 1, 2017 |
7.63 |
| Jan 31, 2017 |
7.25 |
| Jan 30, 2017 |
7.19 |
| Jan 27, 2017 |
7.60 |
| Jan 26, 2017 |
7.81 |
| Jan 25, 2017 |
7.88 |
| Jan 24, 2017 |
7.74 |
| Jan 23, 2017 |
7.66 |
| Jan 20, 2017 |
8.05 |
| Jan 19, 2017 |
7.96 |
| Jan 18, 2017 |
8.36 |
| Jan 17, 2017 |
8.44 |
| Jan 13, 2017 |
8.56 |
| Jan 12, 2017 |
8.45 |
| Jan 11, 2017 |
8.77 |
| Jan 10, 2017 |
8.22 |
| Jan 9, 2017 |
7.77 |
| Jan 6, 2017 |
7.95 |
| Jan 5, 2017 |
7.96 |
| Jan 4, 2017 |
7.97 |
| Jan 3, 2017 |
7.66 |
| Dec 30, 2016 |
8.70 |
| Dec 29, 2016 |
8.74 |
| Dec 28, 2016 |
8.92 |
| Dec 27, 2016 |
9.20 |
| Dec 23, 2016 |
8.57 |
| Dec 22, 2016 |
8.92 |
| Dec 21, 2016 |
9.07 |
| Dec 20, 2016 |
9.10 |
| Dec 19, 2016 |
9.51 |
| Dec 16, 2016 |
9.16 |
| Dec 15, 2016 |
8.72 |
| Dec 14, 2016 |
8.59 |
| Dec 13, 2016 |
8.80 |
| Dec 12, 2016 |
9.26 |
| Dec 9, 2016 |
9.59 |
| Dec 8, 2016 |
9.26 |
| Dec 7, 2016 |
9.15 |
| Dec 6, 2016 |
8.95 |
| Dec 5, 2016 |
8.72 |
| Dec 2, 2016 |
8.34 |
| Dec 1, 2016 |
8.20 |
| Nov 30, 2016 |
8.36 |
| Nov 29, 2016 |
8.18 |
| Nov 28, 2016 |
8.82 |
| Nov 25, 2016 |
8.75 |
| Nov 23, 2016 |
8.66 |
| Nov 22, 2016 |
8.28 |
| Nov 21, 2016 |
7.90 |
| Nov 18, 2016 |
8.16 |
| Nov 17, 2016 |
7.87 |
| Nov 16, 2016 |
7.95 |
| Nov 15, 2016 |
8.05 |
| Nov 14, 2016 |
8.16 |
| Nov 11, 2016 |
8.38 |
| Nov 10, 2016 |
7.72 |
| Nov 9, 2016 |
7.85 |
| Nov 8, 2016 |
8.18 |
| Nov 7, 2016 |
8.07 |
| Nov 4, 2016 |
7.72 |
| Nov 3, 2016 |
7.62 |
| Nov 2, 2016 |
7.59 |
| Nov 1, 2016 |
7.97 |
| Oct 31, 2016 |
8.54 |
| Oct 28, 2016 |
8.49 |
| Oct 27, 2016 |
8.80 |
| Oct 26, 2016 |
9.07 |
| Oct 25, 2016 |
9.80 |
| Oct 24, 2016 |
9.97 |
| Oct 21, 2016 |
10.28 |
| Oct 20, 2016 |
10.93 |
| Oct 19, 2016 |
10.90 |
| Oct 18, 2016 |
10.70 |
| Oct 17, 2016 |
10.52 |
| Oct 14, 2016 |
10.46 |
| Oct 13, 2016 |
10.72 |
| Oct 12, 2016 |
11.16 |
| Oct 11, 2016 |
11.51 |
| Oct 10, 2016 |
11.33 |
| Oct 7, 2016 |
10.64 |
| Oct 6, 2016 |
10.03 |
| Oct 5, 2016 |
10.26 |
| Oct 4, 2016 |
9.69 |
| Oct 3, 2016 |
10.11 |
| Sep 30, 2016 |
10.33 |
| Sep 29, 2016 |
156.00 |
| Sep 28, 2016 |
155.75 |
| Sep 27, 2016 |
154.00 |
| Sep 26, 2016 |
150.75 |
| Sep 23, 2016 |
148.00 |
| Sep 22, 2016 |
143.75 |
| Sep 21, 2016 |
139.25 |
| Sep 20, 2016 |
136.25 |
| Sep 19, 2016 |
135.50 |
| Sep 16, 2016 |
134.50 |
| Sep 15, 2016 |
138.00 |
| Sep 14, 2016 |
138.50 |
| Sep 13, 2016 |
141.50 |
| Sep 12, 2016 |
152.50 |
| Sep 9, 2016 |
151.50 |
| Sep 8, 2016 |
154.75 |
| Sep 7, 2016 |
152.75 |
| Sep 6, 2016 |
155.50 |
| Sep 2, 2016 |
153.00 |
| Sep 1, 2016 |
151.50 |
| Aug 31, 2016 |
152.00 |
| Aug 30, 2016 |
150.25 |
| Aug 29, 2016 |
150.00 |
| Aug 26, 2016 |
148.75 |
| Aug 25, 2016 |
150.00 |
| Aug 24, 2016 |
149.75 |
| Aug 23, 2016 |
152.50 |
| Aug 22, 2016 |
150.00 |
| Aug 19, 2016 |
149.50 |
| Aug 18, 2016 |
150.75 |
| Aug 17, 2016 |
148.75 |
| Aug 16, 2016 |
152.25 |
| Aug 15, 2016 |
155.25 |
| Aug 12, 2016 |
155.75 |
| Aug 11, 2016 |
135.25 |
| Aug 10, 2016 |
130.50 |
| Aug 9, 2016 |
137.50 |
| Aug 8, 2016 |
139.00 |
| Aug 5, 2016 |
129.75 |
| Aug 4, 2016 |
124.00 |
| Aug 3, 2016 |
123.50 |
| Aug 2, 2016 |
125.00 |
| Aug 1, 2016 |
126.75 |
| Jul 29, 2016 |
129.50 |
| Jul 28, 2016 |
127.75 |
| Jul 27, 2016 |
131.50 |
| Jul 26, 2016 |
127.00 |
| Jul 25, 2016 |
127.00 |
| Jul 22, 2016 |
128.25 |
| Jul 21, 2016 |
128.00 |
| Jul 20, 2016 |
131.75 |
| Jul 19, 2016 |
128.75 |
| Jul 18, 2016 |
130.25 |
| Jul 15, 2016 |
126.75 |
| Jul 14, 2016 |
128.25 |
| Jul 13, 2016 |
128.00 |
| Jul 12, 2016 |
131.25 |
| Jul 11, 2016 |
127.25 |
| Jul 8, 2016 |
127.00 |
| Jul 7, 2016 |
128.50 |
| Jul 6, 2016 |
127.50 |
| Jul 5, 2016 |
128.50 |
| Jul 1, 2016 |
136.00 |
| Jun 30, 2016 |
148.25 |
| Jun 29, 2016 |
113.00 |
| Jun 28, 2016 |
109.80 |
| Jun 27, 2016 |
104.40 |
| Jun 24, 2016 |
111.80 |
| Jun 23, 2016 |
117.80 |
| Jun 22, 2016 |
118.00 |
| Jun 21, 2016 |
124.60 |
| Jun 20, 2016 |
123.60 |
| Jun 17, 2016 |
120.40 |
| Jun 16, 2016 |
120.60 |
| Jun 15, 2016 |
120.20 |
| Jun 14, 2016 |
118.20 |
| Jun 13, 2016 |
121.20 |
| Jun 10, 2016 |
126.00 |
| Jun 9, 2016 |
128.60 |
| Jun 8, 2016 |
130.40 |
| Jun 7, 2016 |
128.60 |
| Jun 6, 2016 |
128.80 |
| Jun 3, 2016 |
121.40 |
| Jun 2, 2016 |
126.20 |
| Jun 1, 2016 |
124.80 |
| May 31, 2016 |
126.80 |
| May 27, 2016 |
128.20 |
| May 26, 2016 |
127.20 |
| May 25, 2016 |
125.80 |
| May 24, 2016 |
126.80 |
| May 23, 2016 |
127.00 |
| May 20, 2016 |
122.20 |
| May 19, 2016 |
121.60 |
| May 18, 2016 |
120.80 |
| May 17, 2016 |
120.40 |
| May 16, 2016 |
127.00 |
| May 13, 2016 |
132.20 |
| May 12, 2016 |
123.00 |
| May 11, 2016 |
127.40 |
| May 10, 2016 |
127.40 |
| May 9, 2016 |
147.80 |
| May 6, 2016 |
150.00 |
| May 5, 2016 |
145.40 |
| May 4, 2016 |
149.40 |
| May 3, 2016 |
151.80 |
| May 2, 2016 |
159.40 |
| Apr 29, 2016 |
157.60 |
| Apr 28, 2016 |
160.40 |
| Apr 27, 2016 |
167.80 |
| Apr 26, 2016 |
154.00 |
| Apr 25, 2016 |
152.00 |
| Apr 22, 2016 |
158.20 |
| Apr 21, 2016 |
155.20 |
| Apr 20, 2016 |
145.40 |
| Apr 19, 2016 |
140.40 |
| Apr 18, 2016 |
141.80 |
| Apr 15, 2016 |
140.80 |
| Apr 14, 2016 |
143.00 |
| Apr 13, 2016 |
137.40 |
| Apr 12, 2016 |
134.80 |
| Apr 11, 2016 |
134.80 |
| Apr 8, 2016 |
135.00 |
| Apr 7, 2016 |
135.60 |
| Apr 6, 2016 |
139.30 |
| Apr 5, 2016 |
131.40 |
| Apr 4, 2016 |
126.00 |
| Apr 1, 2016 |
128.80 |
| Mar 31, 2016 |
129.60 |
| Mar 30, 2016 |
-7.89 |
| Mar 29, 2016 |
-7.80 |
| Mar 28, 2016 |
-7.89 |
| Mar 24, 2016 |
-7.61 |
| Mar 23, 2016 |
-7.76 |
| Mar 22, 2016 |
-8.01 |
| Mar 21, 2016 |
-8.20 |
| Mar 18, 2016 |
-8.16 |
| Mar 17, 2016 |
-8.41 |
| Mar 16, 2016 |
-8.09 |
| Mar 15, 2016 |
-7.70 |
| Mar 14, 2016 |
-7.76 |
| Mar 11, 2016 |
-7.75 |
| Mar 10, 2016 |
-8.72 |
| Mar 9, 2016 |
-8.11 |
| Mar 8, 2016 |
-8.15 |
| Mar 7, 2016 |
-8.05 |
| Mar 4, 2016 |
-7.57 |
| Mar 3, 2016 |
-7.80 |
| Mar 2, 2016 |
-7.44 |
| Mar 1, 2016 |
-6.67 |
| Feb 29, 2016 |
-6.85 |
| Feb 26, 2016 |
-6.72 |
| Feb 25, 2016 |
-6.46 |
| Feb 24, 2016 |
-6.17 |
| Feb 23, 2016 |
-6.29 |
| Feb 22, 2016 |
-6.17 |
| Feb 19, 2016 |
-6.60 |
| Feb 18, 2016 |
-6.87 |
| Feb 17, 2016 |
-6.50 |
| Feb 16, 2016 |
-6.05 |
| Feb 12, 2016 |
-6.15 |
| Feb 11, 2016 |
-6.20 |
| Feb 10, 2016 |
-7.40 |
| Feb 9, 2016 |
-8.78 |
| Feb 8, 2016 |
-9.27 |
| Feb 5, 2016 |
-9.71 |
| Feb 4, 2016 |
-9.82 |
| Feb 3, 2016 |
-9.88 |
| Feb 2, 2016 |
-10.17 |
| Feb 1, 2016 |
-10.90 |
| Jan 29, 2016 |
-11.61 |
| Jan 28, 2016 |
-12.26 |
| Jan 27, 2016 |
-10.17 |
| Jan 26, 2016 |
-10.65 |
| Jan 25, 2016 |
-10.26 |
| Jan 22, 2016 |
-10.72 |
| Jan 21, 2016 |
-10.94 |
| Jan 20, 2016 |
-10.41 |
| Jan 19, 2016 |
-9.02 |
| Jan 15, 2016 |
-9.45 |
| Jan 14, 2016 |
-9.76 |
| Jan 13, 2016 |
-10.06 |
| Jan 12, 2016 |
-10.57 |
| Jan 11, 2016 |
-11.35 |
| Jan 8, 2016 |
-11.89 |
| Jan 7, 2016 |
-11.23 |
| Jan 6, 2016 |
-12.44 |
| Jan 5, 2016 |
-11.72 |
| Jan 4, 2016 |
-13.67 |
| Dec 31, 2015 |
-14.35 |
| Dec 30, 2015 |
-6.01 |
| Dec 29, 2015 |
-6.00 |
| Dec 28, 2015 |
-5.98 |
| Dec 24, 2015 |
-6.25 |
| Dec 23, 2015 |
-6.09 |
| Dec 22, 2015 |
-5.95 |
| Dec 21, 2015 |
-6.87 |
| Dec 18, 2015 |
-7.05 |
| Dec 17, 2015 |
-6.52 |
| Dec 16, 2015 |
-5.96 |
| Dec 15, 2015 |
-4.87 |
| Dec 14, 2015 |
-4.67 |
| Dec 11, 2015 |
-4.03 |
| Dec 10, 2015 |
-3.88 |
| Dec 9, 2015 |
-3.95 |
| Dec 8, 2015 |
-3.98 |
| Dec 7, 2015 |
-4.06 |
| Dec 4, 2015 |
-4.03 |
| Dec 3, 2015 |
-4.08 |
| Dec 2, 2015 |
-3.79 |
| Dec 1, 2015 |
-3.62 |
| Nov 30, 2015 |
-3.41 |
| Nov 27, 2015 |
-3.70 |
| Nov 25, 2015 |
-3.46 |
| Nov 24, 2015 |
-3.46 |
| Nov 23, 2015 |
-3.38 |
| Nov 20, 2015 |
-3.42 |
| Nov 19, 2015 |
-3.33 |
| Nov 18, 2015 |
-3.36 |
| Nov 17, 2015 |
-3.45 |
| Nov 16, 2015 |
-3.59 |
| Nov 13, 2015 |
-3.75 |
| Nov 12, 2015 |
-3.37 |
| Nov 11, 2015 |
-3.58 |
| Nov 10, 2015 |
-3.73 |
| Nov 9, 2015 |
-3.96 |
| Nov 6, 2015 |
-4.01 |
| Nov 5, 2015 |
-4.14 |
| Nov 4, 2015 |
-3.95 |
| Nov 3, 2015 |
-3.86 |
| Nov 2, 2015 |
-3.77 |
| Oct 30, 2015 |
-3.80 |
| Oct 29, 2015 |
-4.57 |
| Oct 28, 2015 |
-4.83 |
| Oct 27, 2015 |
-4.64 |
| Oct 26, 2015 |
-4.72 |
| Oct 23, 2015 |
-4.66 |
| Oct 22, 2015 |
-4.56 |
| Oct 21, 2015 |
-4.58 |
| Oct 20, 2015 |
-4.87 |
| Oct 19, 2015 |
-5.03 |
| Oct 16, 2015 |
-5.30 |
| Oct 15, 2015 |
-5.44 |
| Oct 14, 2015 |
-5.51 |
| Oct 13, 2015 |
-5.48 |
| Oct 12, 2015 |
-5.53 |
| Oct 9, 2015 |
-5.77 |
| Oct 8, 2015 |
-5.84 |
| Oct 7, 2015 |
-5.74 |
| Oct 6, 2015 |
-5.67 |
| Oct 5, 2015 |
-5.47 |
| Oct 2, 2015 |
-5.39 |
| Oct 1, 2015 |
-5.28 |
| Sep 30, 2015 |
-5.32 |
| Sep 29, 2015 |
-4.50 |
| Sep 28, 2015 |
-4.61 |
| Sep 25, 2015 |
-5.11 |
| Sep 24, 2015 |
-4.96 |
| Sep 23, 2015 |
-5.05 |
| Sep 22, 2015 |
-5.22 |
| Sep 21, 2015 |
-5.39 |
| Sep 18, 2015 |
-5.31 |
| Sep 17, 2015 |
-5.23 |
| Sep 16, 2015 |
-5.19 |
| Sep 15, 2015 |
-5.27 |
| Sep 14, 2015 |
-5.16 |
| Sep 11, 2015 |
-5.28 |
| Sep 10, 2015 |
-5.36 |
| Sep 9, 2015 |
-5.22 |
| Sep 8, 2015 |
-5.30 |
| Sep 4, 2015 |
-5.30 |
| Sep 3, 2015 |
-5.34 |
| Sep 2, 2015 |
-5.32 |
| Sep 1, 2015 |
-5.44 |
| Aug 31, 2015 |
-5.45 |
| Aug 28, 2015 |
-5.33 |
| Aug 27, 2015 |
-5.05 |
| Aug 26, 2015 |
-4.94 |
| Aug 25, 2015 |
-4.54 |
| Aug 24, 2015 |
-4.20 |
| Aug 21, 2015 |
-4.54 |
| Aug 20, 2015 |
-4.83 |
| Aug 19, 2015 |
-4.92 |
| Aug 18, 2015 |
-4.70 |
| Aug 17, 2015 |
-4.65 |
| Aug 14, 2015 |
-4.61 |
| Aug 13, 2015 |
-4.64 |
| Aug 12, 2015 |
-4.75 |
| Aug 11, 2015 |
-4.49 |
| Aug 10, 2015 |
-4.64 |
| Aug 7, 2015 |
-4.65 |
| Aug 6, 2015 |
-4.02 |
| Aug 5, 2015 |
-4.94 |
