Sunrun (RUN) Market Cap to FCF (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-10.95 |
| May 20, 2026 |
-10.41 |
| May 19, 2026 |
-10.00 |
| May 18, 2026 |
-10.25 |
| May 15, 2026 |
-10.63 |
| May 14, 2026 |
-11.17 |
| May 13, 2026 |
-10.99 |
| May 12, 2026 |
-10.72 |
| May 11, 2026 |
-11.00 |
| May 8, 2026 |
-11.11 |
| May 7, 2026 |
-10.49 |
| May 6, 2026 |
-9.75 |
| May 5, 2026 |
-10.23 |
| May 4, 2026 |
-9.65 |
| May 1, 2026 |
-9.93 |
| Apr 30, 2026 |
-9.68 |
| Apr 29, 2026 |
-9.07 |
| Apr 28, 2026 |
-9.86 |
| Apr 27, 2026 |
-9.91 |
| Apr 24, 2026 |
-9.68 |
| Apr 23, 2026 |
-9.85 |
| Apr 22, 2026 |
-9.66 |
| Apr 21, 2026 |
-8.95 |
| Apr 20, 2026 |
-9.26 |
| Apr 17, 2026 |
-9.43 |
| Apr 16, 2026 |
-9.20 |
| Apr 15, 2026 |
-9.20 |
| Apr 14, 2026 |
-9.46 |
| Apr 13, 2026 |
-9.70 |
| Apr 10, 2026 |
-10.10 |
| Apr 9, 2026 |
-10.13 |
| Apr 8, 2026 |
-10.54 |
| Apr 7, 2026 |
-10.05 |
| Apr 6, 2026 |
-10.06 |
| Apr 2, 2026 |
-10.26 |
| Apr 1, 2026 |
-10.76 |
| Mar 31, 2026 |
-10.31 |
| Mar 30, 2026 |
-6.59 |
| Mar 27, 2026 |
-6.84 |
| Mar 26, 2026 |
-6.73 |
| Mar 25, 2026 |
-7.08 |
| Mar 24, 2026 |
-6.92 |
| Mar 23, 2026 |
-6.71 |
| Mar 20, 2026 |
-6.64 |
| Mar 19, 2026 |
-7.10 |
| Mar 18, 2026 |
-6.95 |
| Mar 17, 2026 |
-7.22 |
| Mar 16, 2026 |
-6.94 |
| Mar 13, 2026 |
-6.59 |
| Mar 12, 2026 |
-6.50 |
| Mar 11, 2026 |
-6.86 |
| Mar 10, 2026 |
-6.60 |
| Mar 9, 2026 |
-6.15 |
| Mar 6, 2026 |
-6.16 |
| Mar 5, 2026 |
-6.40 |
| Mar 4, 2026 |
-6.61 |
| Mar 3, 2026 |
-6.27 |
| Mar 2, 2026 |
-6.80 |
| Feb 27, 2026 |
-7.19 |
| Feb 26, 2026 |
-11.09 |
| Feb 25, 2026 |
-10.62 |
| Feb 24, 2026 |
-10.91 |
| Feb 23, 2026 |
-10.85 |
| Feb 20, 2026 |
-11.01 |
| Feb 19, 2026 |
-10.88 |
| Feb 18, 2026 |
-10.94 |
| Feb 17, 2026 |
-10.50 |
| Feb 13, 2026 |
-10.37 |
| Feb 12, 2026 |
-9.88 |
| Feb 11, 2026 |
-10.40 |
| Feb 10, 2026 |
-11.22 |
| Feb 9, 2026 |
-11.08 |
| Feb 6, 2026 |
-10.82 |
| Feb 5, 2026 |
-10.30 |
| Feb 4, 2026 |
-11.26 |
| Feb 3, 2026 |
-10.03 |
| Feb 2, 2026 |
-9.88 |
| Jan 30, 2026 |
-10.32 |
| Jan 29, 2026 |
-10.73 |
| Jan 28, 2026 |
-11.63 |
| Jan 27, 2026 |
-11.25 |
| Jan 26, 2026 |
-10.87 |
| Jan 23, 2026 |
-10.59 |
| Jan 22, 2026 |
-10.19 |
| Jan 21, 2026 |
-9.68 |
| Jan 20, 2026 |
-9.12 |
| Jan 16, 2026 |
-9.90 |
| Jan 15, 2026 |
-9.92 |
| Jan 14, 2026 |
-10.00 |
| Jan 13, 2026 |
-10.06 |
| Jan 12, 2026 |
-10.26 |
| Jan 9, 2026 |
-9.82 |
| Jan 8, 2026 |
-9.94 |
| Jan 7, 2026 |
-9.43 |
| Jan 6, 2026 |
-9.94 |
| Jan 5, 2026 |
-9.95 |
| Jan 2, 2026 |
-10.56 |
| Dec 31, 2025 |
-9.99 |
| Dec 30, 2025 |
-5.65 |
| Dec 29, 2025 |
-5.84 |
| Dec 26, 2025 |
-6.06 |
| Dec 24, 2025 |
-5.97 |
| Dec 23, 2025 |
-5.75 |
| Dec 22, 2025 |
-5.99 |
| Dec 19, 2025 |
-5.41 |
| Dec 18, 2025 |
-5.37 |
| Dec 17, 2025 |
-5.06 |
| Dec 16, 2025 |
-5.19 |
| Dec 15, 2025 |
-5.14 |
| Dec 12, 2025 |
-5.31 |
| Dec 11, 2025 |
-5.54 |
| Dec 10, 2025 |
-5.43 |
| Dec 9, 2025 |
-5.29 |
| Dec 8, 2025 |
-5.35 |
| Dec 5, 2025 |
-5.21 |
| Dec 4, 2025 |
-5.43 |
| Dec 3, 2025 |
-5.29 |
| Dec 2, 2025 |
-5.38 |
| Dec 1, 2025 |
-5.49 |
| Nov 28, 2025 |
-6.00 |
| Nov 26, 2025 |
-5.70 |
| Nov 25, 2025 |
-5.52 |
| Nov 24, 2025 |
-5.36 |
| Nov 21, 2025 |
-5.31 |
| Nov 20, 2025 |
-5.27 |
| Nov 19, 2025 |
-5.61 |
| Nov 18, 2025 |
-5.69 |
| Nov 17, 2025 |
-5.50 |
| Nov 14, 2025 |
-5.52 |
| Nov 13, 2025 |
-5.59 |
| Nov 12, 2025 |
-5.76 |
| Nov 11, 2025 |
-5.85 |
| Nov 10, 2025 |
-5.43 |
| Nov 7, 2025 |
-5.07 |
| Nov 6, 2025 |
-6.05 |
| Nov 5, 2025 |
-6.10 |
| Nov 4, 2025 |
-5.64 |
| Nov 3, 2025 |
-5.91 |
| Oct 31, 2025 |
-6.15 |
| Oct 30, 2025 |
-5.81 |
| Oct 29, 2025 |
-5.96 |
| Oct 28, 2025 |
-5.90 |
| Oct 27, 2025 |
-6.07 |
| Oct 24, 2025 |
-6.17 |
| Oct 23, 2025 |
-5.87 |
| Oct 22, 2025 |
-5.84 |
| Oct 21, 2025 |
-6.05 |
| Oct 20, 2025 |
-6.07 |
| Oct 17, 2025 |
-5.78 |
| Oct 16, 2025 |
-5.96 |
| Oct 15, 2025 |
-6.31 |
| Oct 14, 2025 |
-6.12 |
| Oct 13, 2025 |
-6.27 |
| Oct 10, 2025 |
-5.57 |
| Oct 9, 2025 |
-6.02 |
| Oct 8, 2025 |
-5.75 |
| Oct 7, 2025 |
-5.76 |
| Oct 6, 2025 |
-5.70 |
| Oct 3, 2025 |
-5.66 |
| Oct 2, 2025 |
-5.67 |
| Oct 1, 2025 |
-5.43 |
| Sep 30, 2025 |
-5.12 |
| Sep 29, 2025 |
-4.98 |
| Sep 26, 2025 |
-4.95 |
| Sep 25, 2025 |
-4.74 |
| Sep 24, 2025 |
-4.50 |
| Sep 23, 2025 |
-4.61 |
| Sep 22, 2025 |
-4.93 |
| Sep 19, 2025 |
-4.64 |
| Sep 18, 2025 |
-4.57 |
| Sep 17, 2025 |
-4.46 |
| Sep 16, 2025 |
-4.55 |
| Sep 15, 2025 |
-4.61 |
| Sep 12, 2025 |
-4.50 |
| Sep 11, 2025 |
-4.48 |
| Sep 10, 2025 |
-4.54 |
| Sep 9, 2025 |
-4.49 |
| Sep 8, 2025 |
-4.74 |
| Sep 5, 2025 |
-5.09 |
| Sep 4, 2025 |
-4.60 |
| Sep 3, 2025 |
-4.62 |
| Sep 2, 2025 |
-4.46 |
| Aug 29, 2025 |
-4.47 |
| Aug 28, 2025 |
-4.59 |
| Aug 27, 2025 |
-4.43 |
| Aug 26, 2025 |
-4.65 |
| Aug 25, 2025 |
-4.59 |
| Aug 22, 2025 |
-4.54 |
| Aug 21, 2025 |
-4.13 |
| Aug 20, 2025 |
-4.33 |
| Aug 19, 2025 |
-4.34 |
| Aug 18, 2025 |
-4.34 |
| Aug 15, 2025 |
-3.90 |
| Aug 14, 2025 |
-2.94 |
| Aug 13, 2025 |
-3.06 |
| Aug 12, 2025 |
-3.20 |
| Aug 11, 2025 |
-3.25 |
| Aug 8, 2025 |
-3.32 |
| Aug 7, 2025 |
-3.36 |
| Aug 6, 2025 |
-2.54 |
| Aug 5, 2025 |
-2.64 |
| Aug 4, 2025 |
-2.72 |
| Aug 1, 2025 |
-2.76 |
| Jul 31, 2025 |
-2.87 |
| Jul 30, 2025 |
-2.84 |
| Jul 29, 2025 |
-3.01 |
| Jul 28, 2025 |
-3.12 |
| Jul 25, 2025 |
-3.02 |
| Jul 24, 2025 |
-2.96 |
| Jul 23, 2025 |
-2.98 |
| Jul 22, 2025 |
-3.13 |
| Jul 21, 2025 |
-2.93 |
| Jul 18, 2025 |
-2.87 |
| Jul 17, 2025 |
-2.79 |
| Jul 16, 2025 |
-2.90 |
| Jul 15, 2025 |
-3.00 |
| Jul 14, 2025 |
-2.90 |
| Jul 11, 2025 |
-2.83 |
| Jul 10, 2025 |
-3.04 |
| Jul 9, 2025 |
-2.94 |
| Jul 8, 2025 |
-2.76 |
| Jul 7, 2025 |
-3.11 |
| Jul 3, 2025 |
-2.94 |
| Jul 2, 2025 |
-2.52 |
| Jul 1, 2025 |
-2.53 |
| Jun 30, 2025 |
-2.29 |
| Jun 27, 2025 |
-2.30 |
| Jun 26, 2025 |
-2.40 |
| Jun 25, 2025 |
-2.25 |
| Jun 24, 2025 |
-2.23 |
| Jun 23, 2025 |
-1.93 |
| Jun 20, 2025 |
-1.93 |
| Jun 18, 2025 |
-1.89 |
| Jun 17, 2025 |
-1.79 |
| Jun 16, 2025 |
-2.98 |
| Jun 13, 2025 |
-3.09 |
| Jun 12, 2025 |
-2.62 |
| Jun 11, 2025 |
-2.69 |
| Jun 10, 2025 |
-2.74 |
| Jun 9, 2025 |
-2.56 |
| Jun 6, 2025 |
-2.63 |
| Jun 5, 2025 |
-2.59 |
| Jun 4, 2025 |
-2.52 |
| Jun 3, 2025 |
-2.56 |
| Jun 2, 2025 |
-2.21 |
| May 30, 2025 |
-2.31 |
| May 29, 2025 |
-2.12 |
| May 28, 2025 |
-2.09 |
| May 27, 2025 |
-2.22 |
| May 23, 2025 |
-2.13 |
| May 22, 2025 |
-2.07 |
| May 21, 2025 |
-3.29 |
| May 20, 2025 |
-3.57 |
| May 19, 2025 |
-3.49 |
| May 16, 2025 |
-3.79 |
| May 15, 2025 |
-3.97 |
| May 14, 2025 |
-3.92 |
| May 13, 2025 |
-3.68 |
| May 12, 2025 |
-3.39 |
| May 9, 2025 |
-2.90 |
| May 8, 2025 |
-2.63 |
| May 7, 2025 |
-2.28 |
| May 6, 2025 |
-2.18 |
| May 5, 2025 |
-2.16 |
| May 2, 2025 |
-2.25 |
| May 1, 2025 |
-2.22 |
| Apr 30, 2025 |
-2.13 |
| Apr 29, 2025 |
-2.29 |
| Apr 28, 2025 |
-2.32 |
| Apr 25, 2025 |
-2.28 |
| Apr 24, 2025 |
-2.18 |
| Apr 23, 2025 |
-2.06 |
| Apr 22, 2025 |
-2.13 |
| Apr 21, 2025 |
-2.03 |
| Apr 17, 2025 |
-2.12 |
| Apr 16, 2025 |
-2.02 |
| Apr 15, 2025 |
-2.07 |
| Apr 14, 2025 |
-2.11 |
| Apr 11, 2025 |
-1.94 |
| Apr 10, 2025 |
-1.86 |
| Apr 9, 2025 |
-1.99 |
| Apr 8, 2025 |
-1.75 |
| Apr 7, 2025 |
-2.03 |
| Apr 4, 2025 |
-2.16 |
| Apr 3, 2025 |
-2.04 |
| Apr 2, 2025 |
-2.10 |
| Apr 1, 2025 |
-2.01 |
| Mar 31, 2025 |
-1.81 |
| Mar 28, 2025 |
-1.72 |
| Mar 27, 2025 |
-1.74 |
| Mar 26, 2025 |
-1.80 |
| Mar 25, 2025 |
-1.90 |
| Mar 24, 2025 |
-1.85 |
| Mar 21, 2025 |
-1.91 |
| Mar 20, 2025 |
-1.94 |
| Mar 19, 2025 |
-1.93 |
| Mar 18, 2025 |
-1.88 |
| Mar 17, 2025 |
-2.02 |
| Mar 14, 2025 |
-1.88 |
| Mar 13, 2025 |
-1.80 |
| Mar 12, 2025 |
-1.90 |
| Mar 11, 2025 |
-2.01 |
| Mar 10, 2025 |
-2.02 |
| Mar 7, 2025 |
-2.07 |
| Mar 6, 2025 |
-1.99 |
| Mar 5, 2025 |
-2.00 |
| Mar 4, 2025 |
-1.94 |
| Mar 3, 2025 |
-1.79 |
| Feb 28, 2025 |
-2.10 |
| Feb 27, 2025 |
-2.29 |
| Feb 26, 2025 |
-2.43 |
| Feb 25, 2025 |
-2.42 |
| Feb 24, 2025 |
-2.46 |
| Feb 21, 2025 |
-2.44 |
| Feb 20, 2025 |
-2.47 |
| Feb 19, 2025 |
-2.49 |
| Feb 18, 2025 |
-2.56 |
| Feb 14, 2025 |
-2.55 |
| Feb 13, 2025 |
-2.48 |
| Feb 12, 2025 |
-2.32 |
| Feb 11, 2025 |
-2.34 |
| Feb 10, 2025 |
-2.42 |
| Feb 7, 2025 |
-2.45 |
| Feb 6, 2025 |
-2.50 |
| Feb 5, 2025 |
-2.52 |
| Feb 4, 2025 |
-2.58 |
| Feb 3, 2025 |
-2.55 |
| Jan 31, 2025 |
-2.62 |
| Jan 30, 2025 |
-2.73 |
| Jan 29, 2025 |
-2.72 |
| Jan 28, 2025 |
-2.68 |
| Jan 27, 2025 |
-2.95 |
| Jan 24, 2025 |
-2.96 |
| Jan 23, 2025 |
-2.70 |
| Jan 22, 2025 |
-2.45 |
| Jan 21, 2025 |
-2.67 |
| Jan 17, 2025 |
-2.73 |
| Jan 16, 2025 |
-2.76 |
| Jan 15, 2025 |
-2.79 |
| Jan 14, 2025 |
-2.77 |
| Jan 13, 2025 |
-2.82 |
| Jan 10, 2025 |
-2.91 |
| Jan 8, 2025 |
-3.11 |
| Jan 7, 2025 |
-3.29 |
| Jan 6, 2025 |
-3.18 |
| Jan 3, 2025 |
-3.10 |
| Jan 2, 2025 |
-2.96 |
| Dec 31, 2024 |
-2.68 |
| Dec 30, 2024 |
-3.35 |
| Dec 27, 2024 |
-3.48 |
| Dec 26, 2024 |
-3.55 |
| Dec 24, 2024 |
-3.57 |
| Dec 23, 2024 |
-3.56 |
| Dec 20, 2024 |
-3.48 |
| Dec 19, 2024 |
-3.22 |
| Dec 18, 2024 |
-3.23 |
| Dec 17, 2024 |
-3.55 |
| Dec 16, 2024 |
-3.52 |
| Dec 13, 2024 |
-3.57 |
| Dec 12, 2024 |
-3.60 |
| Dec 11, 2024 |
-3.70 |
| Dec 10, 2024 |
-3.72 |
| Dec 9, 2024 |
-3.96 |
| Dec 6, 2024 |
-3.73 |
| Dec 5, 2024 |
-3.66 |
| Dec 4, 2024 |
-3.78 |
| Dec 3, 2024 |
-3.97 |
| Dec 2, 2024 |
-4.12 |
| Nov 29, 2024 |
-4.07 |
| Nov 27, 2024 |
-4.08 |
| Nov 26, 2024 |
-4.05 |
| Nov 25, 2024 |
-4.06 |
| Nov 22, 2024 |
-3.71 |
| Nov 21, 2024 |
-3.61 |
| Nov 20, 2024 |
-3.60 |
| Nov 19, 2024 |
-3.43 |
| Nov 18, 2024 |
-3.53 |
| Nov 15, 2024 |
-3.49 |
| Nov 14, 2024 |
-3.85 |
| Nov 13, 2024 |
-3.62 |
| Nov 12, 2024 |
-3.44 |
| Nov 11, 2024 |
-3.61 |
| Nov 8, 2024 |
-3.61 |
| Nov 7, 2024 |
-4.09 |
| Nov 6, 2024 |
-4.20 |
| Nov 5, 2024 |
-5.97 |
| Nov 4, 2024 |
-5.67 |
| Nov 1, 2024 |
-5.21 |
| Oct 31, 2024 |
-5.10 |
| Oct 30, 2024 |
-4.97 |
| Oct 29, 2024 |
-4.99 |
| Oct 28, 2024 |
-5.09 |
| Oct 25, 2024 |
-5.07 |
| Oct 24, 2024 |
-4.94 |
| Oct 23, 2024 |
-4.89 |
| Oct 22, 2024 |
-4.95 |
| Oct 21, 2024 |
-4.85 |
| Oct 18, 2024 |
-5.15 |
| Oct 17, 2024 |
-5.14 |
| Oct 16, 2024 |
-5.43 |
| Oct 15, 2024 |
-5.32 |
| Oct 14, 2024 |
-5.52 |
| Oct 11, 2024 |
-5.62 |
| Oct 10, 2024 |
-5.48 |
| Oct 9, 2024 |
-5.87 |
| Oct 8, 2024 |
-5.78 |
| Oct 7, 2024 |
-5.87 |
| Oct 4, 2024 |
-5.83 |
| Oct 3, 2024 |
-5.94 |
| Oct 2, 2024 |
-6.00 |
| Oct 1, 2024 |
-6.17 |
| Sep 30, 2024 |
-6.37 |
| Sep 27, 2024 |
-7.61 |
| Sep 26, 2024 |
-7.63 |
| Sep 25, 2024 |
-7.52 |
| Sep 24, 2024 |
-7.78 |
| Sep 23, 2024 |
-7.78 |
| Sep 20, 2024 |
-7.78 |
| Sep 19, 2024 |
-7.87 |
| Sep 18, 2024 |
-8.35 |
| Sep 17, 2024 |
-8.35 |
| Sep 16, 2024 |
-7.95 |
| Sep 13, 2024 |
-7.91 |
| Sep 12, 2024 |
-7.72 |
| Sep 11, 2024 |
-7.88 |
| Sep 10, 2024 |
-7.07 |
| Sep 9, 2024 |
-7.11 |
| Sep 6, 2024 |
-7.47 |
| Sep 5, 2024 |
-7.92 |
| Sep 4, 2024 |
-8.07 |
| Sep 3, 2024 |
-7.61 |
| Aug 30, 2024 |
-8.44 |
| Aug 29, 2024 |
-8.28 |
| Aug 28, 2024 |
-8.47 |
| Aug 27, 2024 |
-8.56 |
| Aug 26, 2024 |
-8.70 |
| Aug 23, 2024 |
-8.84 |
| Aug 22, 2024 |
-8.21 |
| Aug 21, 2024 |
-8.07 |
| Aug 20, 2024 |
-7.85 |
| Aug 19, 2024 |
-8.33 |
| Aug 16, 2024 |
-7.98 |
| Aug 15, 2024 |
-8.06 |
| Aug 14, 2024 |
-7.61 |
| Aug 13, 2024 |
-7.92 |
| Aug 12, 2024 |
-7.13 |
| Aug 9, 2024 |
-7.36 |
| Aug 8, 2024 |
-7.74 |
| Aug 7, 2024 |
-7.53 |
| Aug 6, 2024 |
-6.78 |
| Aug 5, 2024 |
-6.80 |
| Aug 2, 2024 |
-6.88 |
| Aug 1, 2024 |
-7.20 |
| Jul 31, 2024 |
-7.21 |
| Jul 30, 2024 |
-6.88 |
| Jul 29, 2024 |
-6.72 |
| Jul 26, 2024 |
-7.35 |
| Jul 25, 2024 |
-7.19 |
| Jul 24, 2024 |
-7.07 |
| Jul 23, 2024 |
-7.10 |
| Jul 22, 2024 |
-6.97 |
| Jul 19, 2024 |
-6.97 |
| Jul 18, 2024 |
-7.01 |
| Jul 17, 2024 |
-7.06 |
| Jul 16, 2024 |
-7.11 |
| Jul 15, 2024 |
-6.44 |
| Jul 12, 2024 |
-7.07 |
| Jul 11, 2024 |
-6.61 |
| Jul 10, 2024 |
-5.72 |
| Jul 9, 2024 |
-5.43 |
| Jul 8, 2024 |
-5.20 |
| Jul 5, 2024 |
-5.02 |
| Jul 3, 2024 |
-5.00 |
| Jul 2, 2024 |
-4.50 |
| Jul 1, 2024 |
-4.49 |
| Jun 28, 2024 |
-4.85 |
| Jun 27, 2024 |
-5.42 |
| Jun 26, 2024 |
-5.19 |
| Jun 25, 2024 |
-5.30 |
| Jun 24, 2024 |
-5.55 |
| Jun 21, 2024 |
-5.35 |
| Jun 20, 2024 |
-5.13 |
| Jun 18, 2024 |
-5.17 |
| Jun 17, 2024 |
-5.20 |
| Jun 14, 2024 |
-5.42 |
| Jun 13, 2024 |
-5.67 |
| Jun 12, 2024 |
-5.99 |
| Jun 11, 2024 |
-5.95 |
| Jun 10, 2024 |
-5.78 |
| Jun 7, 2024 |
-5.50 |
| Jun 6, 2024 |
-5.90 |
| Jun 5, 2024 |
-6.09 |
| Jun 4, 2024 |
-5.72 |
| Jun 3, 2024 |
-5.94 |
| May 31, 2024 |
-5.91 |
| May 30, 2024 |
-5.93 |
| May 29, 2024 |
-5.46 |
| May 28, 2024 |
-5.52 |
| May 24, 2024 |
-5.47 |
| May 23, 2024 |
-4.90 |
| May 22, 2024 |
-5.28 |
| May 21, 2024 |
-4.89 |
| May 20, 2024 |
-4.67 |
| May 17, 2024 |
-4.86 |
| May 16, 2024 |
-5.01 |
| May 15, 2024 |
-4.94 |
| May 14, 2024 |
-5.02 |
| May 13, 2024 |
-4.71 |
| May 10, 2024 |
-4.60 |
| May 9, 2024 |
-5.07 |
| May 8, 2024 |
-4.70 |
| May 7, 2024 |
-4.82 |
| May 6, 2024 |
-4.90 |
| May 3, 2024 |
-4.86 |
| May 2, 2024 |
-4.48 |
| May 1, 2024 |
-4.12 |
| Apr 30, 2024 |
-4.21 |
| Apr 29, 2024 |
-4.38 |
| Apr 26, 2024 |
-4.21 |
| Apr 25, 2024 |
-3.97 |
| Apr 24, 2024 |
-4.10 |
| Apr 23, 2024 |
-4.20 |
| Apr 22, 2024 |
-4.11 |
| Apr 19, 2024 |
-4.19 |
| Apr 18, 2024 |
-4.13 |
| Apr 17, 2024 |
-4.43 |
| Apr 16, 2024 |
-4.22 |
| Apr 15, 2024 |
-4.37 |
| Apr 12, 2024 |
-4.76 |
| Apr 11, 2024 |
-4.84 |
| Apr 10, 2024 |
-5.02 |
| Apr 9, 2024 |
-5.32 |
| Apr 8, 2024 |
-4.86 |
| Apr 5, 2024 |
-4.84 |
| Apr 4, 2024 |
-4.95 |
| Apr 3, 2024 |
-5.07 |
| Apr 2, 2024 |
-4.79 |
| Apr 1, 2024 |
-5.21 |
| Mar 28, 2024 |
-3.39 |
| Mar 27, 2024 |
-3.37 |
| Mar 26, 2024 |
-2.90 |
| Mar 25, 2024 |
-2.80 |
| Mar 22, 2024 |
-2.92 |
| Mar 21, 2024 |
-3.03 |
| Mar 20, 2024 |
-2.95 |
| Mar 19, 2024 |
-2.67 |
| Mar 18, 2024 |
-2.64 |
| Mar 15, 2024 |
-2.55 |
| Mar 14, 2024 |
-2.45 |
| Mar 13, 2024 |
-2.57 |
| Mar 12, 2024 |
-2.76 |
| Mar 11, 2024 |
-3.09 |
| Mar 8, 2024 |
-3.23 |
| Mar 7, 2024 |
-3.17 |
| Mar 6, 2024 |
-3.15 |
| Mar 5, 2024 |
-3.09 |
| Mar 4, 2024 |
-3.08 |
| Mar 1, 2024 |
-3.13 |
| Feb 29, 2024 |
-3.10 |
| Feb 28, 2024 |
-3.04 |
| Feb 27, 2024 |
-3.06 |
| Feb 26, 2024 |
-2.93 |
| Feb 23, 2024 |
-3.06 |
| Feb 22, 2024 |
-3.29 |
| Feb 21, 2024 |
-4.01 |
| Feb 20, 2024 |
-4.09 |
| Feb 16, 2024 |
-4.23 |
| Feb 15, 2024 |
-4.38 |
| Feb 14, 2024 |
-4.33 |
| Feb 13, 2024 |
-3.92 |
| Feb 12, 2024 |
-4.37 |
| Feb 9, 2024 |
-4.07 |
| Feb 8, 2024 |
-3.97 |
| Feb 7, 2024 |
-3.94 |
| Feb 6, 2024 |
-3.72 |
| Feb 5, 2024 |
-3.51 |
| Feb 2, 2024 |
-3.69 |
| Feb 1, 2024 |
-3.84 |
| Jan 31, 2024 |
-3.73 |
| Jan 30, 2024 |
-3.79 |
| Jan 29, 2024 |
-3.86 |
| Jan 26, 2024 |
-3.69 |
| Jan 25, 2024 |
-3.69 |
| Jan 24, 2024 |
-3.49 |
| Jan 23, 2024 |
-3.66 |
| Jan 22, 2024 |
-3.54 |
| Jan 19, 2024 |
-3.39 |
| Jan 18, 2024 |
-3.40 |
| Jan 17, 2024 |
-3.51 |
| Jan 16, 2024 |
-3.66 |
| Jan 12, 2024 |
-3.89 |
| Jan 11, 2024 |
-4.06 |
| Jan 10, 2024 |
-4.20 |
| Jan 9, 2024 |
-4.20 |
| Jan 8, 2024 |
-4.28 |
| Jan 5, 2024 |
-4.16 |
| Jan 4, 2024 |
-4.39 |
| Jan 3, 2024 |
-4.75 |
| Jan 2, 2024 |
-5.01 |
| Dec 29, 2023 |
-4.10 |
| Dec 28, 2023 |
-4.25 |
| Dec 27, 2023 |
-4.25 |
| Dec 26, 2023 |
-4.17 |
| Dec 22, 2023 |
-4.03 |
| Dec 21, 2023 |
-4.05 |
| Dec 20, 2023 |
-3.79 |
| Dec 19, 2023 |
-4.09 |
| Dec 18, 2023 |
-3.77 |
| Dec 15, 2023 |
-3.90 |
| Dec 14, 2023 |
-3.75 |
| Dec 13, 2023 |
-3.13 |
| Dec 12, 2023 |
-2.61 |
| Dec 11, 2023 |
-2.79 |
| Dec 8, 2023 |
-2.70 |
| Dec 7, 2023 |
-2.90 |
| Dec 6, 2023 |
-2.90 |
| Dec 5, 2023 |
-2.91 |
| Dec 4, 2023 |
-3.02 |
| Dec 1, 2023 |
-3.00 |
| Nov 30, 2023 |
-2.70 |
| Nov 29, 2023 |
-2.67 |
| Nov 28, 2023 |
-2.49 |
| Nov 27, 2023 |
-2.33 |
| Nov 24, 2023 |
-2.37 |
| Nov 22, 2023 |
-2.39 |
| Nov 21, 2023 |
-2.42 |
| Nov 20, 2023 |
-2.49 |
| Nov 17, 2023 |
-2.44 |
| Nov 16, 2023 |
-2.34 |
| Nov 15, 2023 |
-2.42 |
| Nov 14, 2023 |
-2.30 |
| Nov 13, 2023 |
-1.93 |
| Nov 10, 2023 |
-1.97 |
| Nov 9, 2023 |
-2.10 |
| Nov 8, 2023 |
-2.19 |
| Nov 7, 2023 |
-2.24 |
| Nov 6, 2023 |
-2.15 |
| Nov 3, 2023 |
-2.27 |
| Nov 2, 2023 |
-2.19 |
| Nov 1, 2023 |
-1.98 |
| Oct 31, 2023 |
-2.02 |
| Oct 30, 2023 |
-1.88 |
| Oct 27, 2023 |
-1.85 |
| Oct 26, 2023 |
-2.03 |
| Oct 25, 2023 |
-1.85 |
| Oct 24, 2023 |
-2.02 |
| Oct 23, 2023 |
-2.07 |
| Oct 20, 2023 |
-2.06 |
| Oct 19, 2023 |
-2.21 |
| Oct 18, 2023 |
-2.42 |
| Oct 17, 2023 |
-2.55 |
| Oct 16, 2023 |
-2.49 |
| Oct 13, 2023 |
-2.41 |
| Oct 12, 2023 |
-2.47 |
| Oct 11, 2023 |
-2.57 |
| Oct 10, 2023 |
-2.49 |
| Oct 9, 2023 |
-2.20 |
| Oct 6, 2023 |
-2.19 |
| Oct 5, 2023 |
-2.09 |
| Oct 4, 2023 |
-2.20 |
| Oct 3, 2023 |
-2.23 |
| Oct 2, 2023 |
-2.35 |
| Sep 29, 2023 |
-2.55 |
| Sep 28, 2023 |
-2.49 |
| Sep 27, 2023 |
-2.52 |
| Sep 26, 2023 |
-2.54 |
| Sep 25, 2023 |
-2.58 |
| Sep 22, 2023 |
-2.61 |
| Sep 21, 2023 |
-2.74 |
| Sep 20, 2023 |
-2.89 |
| Sep 19, 2023 |
-2.92 |
| Sep 18, 2023 |
-2.86 |
| Sep 15, 2023 |
-3.05 |
| Sep 14, 2023 |
-3.14 |
| Sep 13, 2023 |
-2.87 |
| Sep 12, 2023 |
-2.97 |
| Sep 11, 2023 |
-2.78 |
| Sep 8, 2023 |
-2.84 |
| Sep 7, 2023 |
-2.93 |
| Sep 6, 2023 |
-3.06 |
| Sep 5, 2023 |
-3.14 |
| Sep 1, 2023 |
-3.20 |
| Aug 31, 2023 |
-3.17 |
| Aug 30, 2023 |
-3.13 |
| Aug 29, 2023 |
-3.07 |
| Aug 28, 2023 |
-2.83 |
| Aug 25, 2023 |
-2.82 |
| Aug 24, 2023 |
-2.75 |
| Aug 23, 2023 |
-2.84 |
| Aug 22, 2023 |
-2.77 |
| Aug 21, 2023 |
-2.80 |
| Aug 18, 2023 |
-2.88 |
| Aug 17, 2023 |
-2.97 |
| Aug 16, 2023 |
-3.02 |
| Aug 15, 2023 |
-3.20 |
| Aug 14, 2023 |
-3.40 |
| Aug 11, 2023 |
-3.37 |
| Aug 10, 2023 |
-3.44 |
| Aug 9, 2023 |
-3.65 |
| Aug 8, 2023 |
-3.53 |
| Aug 7, 2023 |
-3.56 |
| Aug 4, 2023 |
-3.55 |
| Aug 3, 2023 |
-3.89 |
| Aug 2, 2023 |
-3.62 |
| Aug 1, 2023 |
-3.88 |
| Jul 31, 2023 |
-3.85 |
| Jul 28, 2023 |
-3.72 |
| Jul 27, 2023 |
-3.72 |
| Jul 26, 2023 |
-4.09 |
| Jul 25, 2023 |
-4.11 |
| Jul 24, 2023 |
-4.20 |
| Jul 21, 2023 |
-4.33 |
| Jul 20, 2023 |
-4.39 |
| Jul 19, 2023 |
-4.55 |
| Jul 18, 2023 |
-4.49 |
| Jul 17, 2023 |
-4.42 |
| Jul 14, 2023 |
-3.95 |
| Jul 13, 2023 |
-4.03 |
| Jul 12, 2023 |
-3.88 |
| Jul 11, 2023 |
-3.81 |
| Jul 10, 2023 |
-3.61 |
| Jul 7, 2023 |
-3.40 |
| Jul 6, 2023 |
-3.35 |
| Jul 5, 2023 |
-3.65 |
| Jul 3, 2023 |
-3.62 |
| Jun 30, 2023 |
-3.62 |
| Jun 29, 2023 |
-3.60 |
| Jun 28, 2023 |
-3.78 |
| Jun 27, 2023 |
-3.77 |
| Jun 26, 2023 |
-3.63 |
| Jun 23, 2023 |
-3.53 |
| Jun 22, 2023 |
-3.68 |
| Jun 21, 2023 |
-3.82 |
| Jun 20, 2023 |
-3.85 |
| Jun 16, 2023 |
-3.96 |
| Jun 15, 2023 |
-4.11 |
| Jun 14, 2023 |
-4.07 |
| Jun 13, 2023 |
-4.24 |
| Jun 12, 2023 |
-4.02 |
| Jun 9, 2023 |
-3.84 |
| Jun 8, 2023 |
-3.93 |
| Jun 7, 2023 |
-3.96 |
| Jun 6, 2023 |
-3.92 |
| Jun 5, 2023 |
-3.79 |
| Jun 2, 2023 |
-3.83 |
| Jun 1, 2023 |
-3.79 |
| May 31, 2023 |
-3.61 |
| May 30, 2023 |
-3.68 |
| May 26, 2023 |
-3.45 |
| May 25, 2023 |
-3.41 |
| May 24, 2023 |
-3.38 |
| May 23, 2023 |
-3.41 |
| May 22, 2023 |
-3.24 |
| May 19, 2023 |
-3.00 |
| May 18, 2023 |
-3.21 |
| May 17, 2023 |
-3.32 |
| May 16, 2023 |
-3.14 |
| May 15, 2023 |
-3.40 |
| May 12, 2023 |
-3.37 |
| May 11, 2023 |
-3.43 |
| May 10, 2023 |
-3.55 |
| May 9, 2023 |
-3.44 |
| May 8, 2023 |
-3.52 |
| May 5, 2023 |
-3.62 |
| May 4, 2023 |
-3.46 |
| May 3, 2023 |
-4.11 |
| May 2, 2023 |
-3.98 |
| May 1, 2023 |
-4.20 |
| Apr 28, 2023 |
-4.31 |
| Apr 27, 2023 |
-4.37 |
| Apr 26, 2023 |
-3.98 |
| Apr 25, 2023 |
-4.37 |
| Apr 24, 2023 |
-4.46 |
| Apr 21, 2023 |
-4.33 |
| Apr 20, 2023 |
-4.28 |
| Apr 19, 2023 |
-4.05 |
| Apr 18, 2023 |
-4.16 |
| Apr 17, 2023 |
-4.21 |
| Apr 14, 2023 |
-3.98 |
| Apr 13, 2023 |
-4.11 |
| Apr 12, 2023 |
-3.97 |
| Apr 11, 2023 |
-4.06 |
| Apr 10, 2023 |
-3.94 |
| Apr 6, 2023 |
-3.81 |
| Apr 5, 2023 |
-3.89 |
| Apr 4, 2023 |
-4.09 |
| Apr 3, 2023 |
-4.09 |
| Mar 31, 2023 |
-4.13 |
| Mar 30, 2023 |
-4.60 |
| Mar 29, 2023 |
-4.54 |
| Mar 28, 2023 |
-4.28 |
| Mar 27, 2023 |
-4.35 |
| Mar 24, 2023 |
-4.37 |
| Mar 23, 2023 |
-4.30 |
| Mar 22, 2023 |
-4.37 |
| Mar 21, 2023 |
-4.64 |
| Mar 20, 2023 |
-4.15 |
| Mar 17, 2023 |
-4.22 |
| Mar 16, 2023 |
-4.63 |
| Mar 15, 2023 |
-4.79 |
| Mar 14, 2023 |
-4.96 |
| Mar 13, 2023 |
-5.18 |
| Mar 10, 2023 |
-5.05 |
| Mar 9, 2023 |
-5.76 |
| Mar 8, 2023 |
-5.91 |
| Mar 7, 2023 |
-5.95 |
| Mar 6, 2023 |
-6.10 |
| Mar 3, 2023 |
-6.06 |
| Mar 2, 2023 |
-5.77 |
| Mar 1, 2023 |
-5.91 |
| Feb 28, 2023 |
-5.86 |
| Feb 27, 2023 |
-5.68 |
| Feb 24, 2023 |
-5.35 |
| Feb 23, 2023 |
-5.74 |
| Feb 22, 2023 |
-5.87 |
| Feb 21, 2023 |
-5.83 |
| Feb 17, 2023 |
-6.15 |
| Feb 16, 2023 |
-5.98 |
| Feb 15, 2023 |
-6.18 |
| Feb 14, 2023 |
-5.80 |
| Feb 13, 2023 |
-5.71 |
| Feb 10, 2023 |
-5.60 |
| Feb 9, 2023 |
-5.61 |
| Feb 8, 2023 |
-6.06 |
| Feb 7, 2023 |
-6.34 |
| Feb 6, 2023 |
-6.46 |
| Feb 3, 2023 |
-6.57 |
| Feb 2, 2023 |
-6.92 |
| Feb 1, 2023 |
-6.67 |
| Jan 31, 2023 |
-6.41 |
| Jan 30, 2023 |
-6.07 |
| Jan 27, 2023 |
-6.21 |
| Jan 26, 2023 |
-5.89 |
| Jan 25, 2023 |
-5.91 |
| Jan 24, 2023 |
-6.36 |
| Jan 23, 2023 |
-6.54 |
| Jan 20, 2023 |
-6.33 |
| Jan 19, 2023 |
-6.20 |
| Jan 18, 2023 |
-6.92 |
| Jan 17, 2023 |
-6.90 |
| Jan 13, 2023 |
-6.78 |
| Jan 12, 2023 |
-6.60 |
| Jan 11, 2023 |
-6.35 |
| Jan 10, 2023 |
-5.76 |
| Jan 9, 2023 |
-5.60 |
| Jan 6, 2023 |
-5.53 |
| Jan 5, 2023 |
-5.42 |
| Jan 4, 2023 |
-5.90 |
| Jan 3, 2023 |
-5.70 |
| Dec 30, 2022 |
-6.13 |
| Dec 29, 2022 |
-6.11 |
| Dec 28, 2022 |
-5.98 |
| Dec 27, 2022 |
-6.06 |
| Dec 23, 2022 |
-6.52 |
| Dec 22, 2022 |
-6.58 |
| Dec 21, 2022 |
-6.95 |
| Dec 20, 2022 |
-6.69 |
| Dec 19, 2022 |
-6.95 |
| Dec 16, 2022 |
-7.44 |
| Dec 15, 2022 |
-8.00 |
| Dec 14, 2022 |
-8.35 |
| Dec 13, 2022 |
-8.04 |
| Dec 12, 2022 |
-7.59 |
| Dec 9, 2022 |
-7.31 |
| Dec 8, 2022 |
-7.41 |
| Dec 7, 2022 |
-7.33 |
| Dec 6, 2022 |
-7.49 |
| Dec 5, 2022 |
-7.93 |
| Dec 2, 2022 |
-8.21 |
| Dec 1, 2022 |
-7.95 |
| Nov 30, 2022 |
-8.32 |
| Nov 29, 2022 |
-7.85 |
| Nov 28, 2022 |
-7.99 |
| Nov 25, 2022 |
-8.09 |
| Nov 23, 2022 |
-8.04 |
| Nov 22, 2022 |
-7.90 |
| Nov 21, 2022 |
-7.78 |
| Nov 18, 2022 |
-7.76 |
| Nov 17, 2022 |
-8.15 |
| Nov 16, 2022 |
-8.00 |
| Nov 15, 2022 |
-8.00 |
| Nov 14, 2022 |
-7.57 |
| Nov 11, 2022 |
-7.78 |
| Nov 10, 2022 |
-7.86 |
| Nov 9, 2022 |
-6.17 |
| Nov 8, 2022 |
-6.17 |
| Nov 7, 2022 |
-5.91 |
| Nov 4, 2022 |
-6.14 |
| Nov 3, 2022 |
-6.56 |
| Nov 2, 2022 |
-5.53 |
| Nov 1, 2022 |
-5.76 |
| Oct 31, 2022 |
-5.75 |
| Oct 28, 2022 |
-5.59 |
| Oct 27, 2022 |
-5.64 |
| Oct 26, 2022 |
-5.54 |
| Oct 25, 2022 |
-5.40 |
| Oct 24, 2022 |
-4.97 |
| Oct 21, 2022 |
-5.11 |
| Oct 20, 2022 |
-5.02 |
| Oct 19, 2022 |
-5.21 |
| Oct 18, 2022 |
-5.64 |
| Oct 17, 2022 |
-5.51 |
| Oct 14, 2022 |
-5.41 |
| Oct 13, 2022 |
-5.86 |
| Oct 12, 2022 |
-5.94 |
| Oct 11, 2022 |
-6.26 |
| Oct 10, 2022 |
-6.36 |
| Oct 7, 2022 |
-6.51 |
| Oct 6, 2022 |
-6.95 |
| Oct 5, 2022 |
-7.16 |
| Oct 4, 2022 |
-7.78 |
| Oct 3, 2022 |
-7.27 |
| Sep 30, 2022 |
-7.04 |
| Sep 29, 2022 |
-6.29 |
| Sep 28, 2022 |
-7.11 |
| Sep 27, 2022 |
-6.92 |
| Sep 26, 2022 |
-6.78 |
| Sep 23, 2022 |
-7.06 |
| Sep 22, 2022 |
-7.43 |
| Sep 21, 2022 |
-7.86 |
| Sep 20, 2022 |
-7.87 |
| Sep 19, 2022 |
-8.47 |
| Sep 16, 2022 |
-8.49 |
| Sep 15, 2022 |
-8.55 |
| Sep 14, 2022 |
-8.78 |
| Sep 13, 2022 |
-8.54 |
| Sep 12, 2022 |
-8.84 |
| Sep 9, 2022 |
-8.79 |
| Sep 8, 2022 |
-8.73 |
| Sep 7, 2022 |
-8.37 |
| Sep 6, 2022 |
-7.57 |
| Sep 2, 2022 |
-7.18 |
| Sep 1, 2022 |
-7.34 |
| Aug 31, 2022 |
-7.55 |
| Aug 30, 2022 |
-7.41 |
| Aug 29, 2022 |
-7.51 |
| Aug 26, 2022 |
-7.63 |
| Aug 25, 2022 |
-7.98 |
| Aug 24, 2022 |
-7.73 |
| Aug 23, 2022 |
-7.21 |
| Aug 22, 2022 |
-7.12 |
| Aug 19, 2022 |
-7.50 |
| Aug 18, 2022 |
-8.01 |
| Aug 17, 2022 |
-7.74 |
| Aug 16, 2022 |
-8.03 |
| Aug 15, 2022 |
-8.37 |
| Aug 12, 2022 |
-8.26 |
| Aug 11, 2022 |
-8.13 |
| Aug 10, 2022 |
-8.47 |
| Aug 9, 2022 |
-7.79 |
| Aug 8, 2022 |
-7.81 |
| Aug 5, 2022 |
-7.60 |
| Aug 4, 2022 |
-7.28 |
| Aug 3, 2022 |
-7.03 |
| Aug 2, 2022 |
-7.14 |
| Aug 1, 2022 |
-6.91 |
| Jul 29, 2022 |
-7.48 |
| Jul 28, 2022 |
-7.07 |
| Jul 27, 2022 |
-5.44 |
| Jul 26, 2022 |
-5.11 |
| Jul 25, 2022 |
-5.38 |
| Jul 22, 2022 |
-5.45 |
| Jul 21, 2022 |
-5.62 |
| Jul 20, 2022 |
-5.60 |
| Jul 19, 2022 |
-5.63 |
| Jul 18, 2022 |
-5.57 |
| Jul 15, 2022 |
-5.39 |
| Jul 14, 2022 |
-5.75 |
| Jul 13, 2022 |
-5.76 |
| Jul 12, 2022 |
-5.76 |
| Jul 11, 2022 |
-5.75 |
| Jul 8, 2022 |
-6.12 |
| Jul 7, 2022 |
-6.03 |
| Jul 6, 2022 |
-5.62 |
| Jul 5, 2022 |
-5.70 |
| Jul 1, 2022 |
-5.57 |
| Jun 30, 2022 |
-5.34 |
| Jun 29, 2022 |
-5.13 |
| Jun 28, 2022 |
-5.48 |
| Jun 27, 2022 |
-5.91 |
| Jun 24, 2022 |
-5.83 |
| Jun 23, 2022 |
-5.86 |
| Jun 22, 2022 |
-5.42 |
| Jun 21, 2022 |
-5.42 |
| Jun 17, 2022 |
-5.51 |
| Jun 16, 2022 |
-4.88 |
| Jun 15, 2022 |
-5.39 |
| Jun 14, 2022 |
-4.99 |
| Jun 13, 2022 |
-5.16 |
| Jun 10, 2022 |
-5.97 |
| Jun 9, 2022 |
-6.20 |
| Jun 8, 2022 |
-6.39 |
| Jun 7, 2022 |
-6.59 |
| Jun 6, 2022 |
-6.56 |
| Jun 3, 2022 |
-6.19 |
| Jun 2, 2022 |
-6.24 |
| Jun 1, 2022 |
-5.82 |
| May 31, 2022 |
-6.04 |
| May 27, 2022 |
-6.11 |
| May 26, 2022 |
-5.52 |
| May 25, 2022 |
-5.34 |
| May 24, 2022 |
-5.14 |
| May 23, 2022 |
-5.39 |
| May 20, 2022 |
-5.33 |
| May 19, 2022 |
-5.40 |
| May 18, 2022 |
-5.17 |
| May 17, 2022 |
-5.08 |
| May 16, 2022 |
-4.77 |
| May 13, 2022 |
-4.87 |
| May 12, 2022 |
-4.15 |
| May 11, 2022 |
-4.19 |
| May 10, 2022 |
-4.73 |
| May 9, 2022 |
-4.87 |
| May 6, 2022 |
-5.41 |
| May 5, 2022 |
-5.78 |
| May 4, 2022 |
-5.63 |
| May 3, 2022 |
-5.30 |
| May 2, 2022 |
-5.03 |
| Apr 29, 2022 |
-4.62 |
| Apr 28, 2022 |
-4.72 |
| Apr 27, 2022 |
-4.68 |
| Apr 26, 2022 |
-4.60 |
| Apr 25, 2022 |
-4.75 |
| Apr 22, 2022 |
-4.70 |
| Apr 21, 2022 |
-4.86 |
| Apr 20, 2022 |
-5.21 |
| Apr 19, 2022 |
-5.66 |
| Apr 18, 2022 |
-5.62 |
| Apr 14, 2022 |
-5.75 |
| Apr 13, 2022 |
-6.03 |
| Apr 12, 2022 |
-5.92 |
| Apr 11, 2022 |
-6.16 |
| Apr 8, 2022 |
-6.19 |
| Apr 7, 2022 |
-6.52 |
| Apr 6, 2022 |
-6.66 |
| Apr 5, 2022 |
-7.19 |
| Apr 4, 2022 |
-7.71 |
| Apr 1, 2022 |
-7.01 |
| Mar 31, 2022 |
-7.02 |
| Mar 30, 2022 |
-7.69 |
| Mar 29, 2022 |
-8.39 |
| Mar 28, 2022 |
-7.96 |
| Mar 25, 2022 |
-7.78 |
| Mar 24, 2022 |
-8.02 |
| Mar 23, 2022 |
-7.85 |
| Mar 22, 2022 |
-7.92 |
| Mar 21, 2022 |
-7.57 |
| Mar 18, 2022 |
-7.67 |
| Mar 17, 2022 |
-7.77 |
| Mar 16, 2022 |
-7.28 |
| Mar 15, 2022 |
-7.05 |
| Mar 14, 2022 |
-6.74 |
| Mar 11, 2022 |
-7.30 |
| Mar 10, 2022 |
-7.58 |
| Mar 9, 2022 |
-7.71 |
| Mar 8, 2022 |
-7.58 |
| Mar 7, 2022 |
-6.94 |
| Mar 4, 2022 |
-6.36 |
| Mar 3, 2022 |
-6.44 |
| Mar 2, 2022 |
-6.62 |
| Mar 1, 2022 |
-6.99 |
| Feb 28, 2022 |
-6.78 |
| Feb 25, 2022 |
-6.12 |
| Feb 24, 2022 |
-6.06 |
| Feb 23, 2022 |
-4.97 |
| Feb 22, 2022 |
-5.19 |
| Feb 18, 2022 |
-5.36 |
| Feb 17, 2022 |
-5.75 |
| Feb 16, 2022 |
-6.12 |
| Feb 15, 2022 |
-6.11 |
| Feb 14, 2022 |
-5.61 |
| Feb 11, 2022 |
-5.66 |
| Feb 10, 2022 |
-6.03 |
| Feb 9, 2022 |
-6.35 |
| Feb 8, 2022 |
-5.96 |
| Feb 7, 2022 |
-5.93 |
| Feb 4, 2022 |
-6.24 |
| Feb 3, 2022 |
-5.72 |
| Feb 2, 2022 |
-6.16 |
| Feb 1, 2022 |
-6.46 |
| Jan 31, 2022 |
-6.44 |
| Jan 28, 2022 |
-5.82 |
| Jan 27, 2022 |
-5.78 |
| Jan 26, 2022 |
-6.17 |
| Jan 25, 2022 |
-6.53 |
| Jan 24, 2022 |
-6.72 |
| Jan 21, 2022 |
-6.44 |
| Jan 20, 2022 |
-7.14 |
| Jan 19, 2022 |
-6.88 |
| Jan 18, 2022 |
-7.21 |
| Jan 14, 2022 |
-7.90 |
| Jan 13, 2022 |
-8.14 |
| Jan 12, 2022 |
-8.26 |
| Jan 11, 2022 |
-8.13 |
| Jan 10, 2022 |
-7.83 |
| Jan 7, 2022 |
-7.88 |
| Jan 6, 2022 |
-7.82 |
| Jan 5, 2022 |
-7.81 |
| Jan 4, 2022 |
-8.59 |
| Jan 3, 2022 |
-8.81 |
| Dec 31, 2021 |
-8.52 |
| Dec 30, 2021 |
-10.02 |
| Dec 29, 2021 |
-9.65 |
| Dec 28, 2021 |
-9.80 |
| Dec 27, 2021 |
-10.06 |
| Dec 23, 2021 |
-10.21 |
| Dec 22, 2021 |
-10.26 |
| Dec 21, 2021 |
-10.26 |
| Dec 20, 2021 |
-9.27 |
| Dec 17, 2021 |
-10.09 |
| Dec 16, 2021 |
-9.78 |
| Dec 15, 2021 |
-10.61 |
| Dec 14, 2021 |
-10.46 |
| Dec 13, 2021 |
-12.41 |
| Dec 10, 2021 |
-12.47 |
| Dec 9, 2021 |
-12.42 |
| Dec 8, 2021 |
-13.17 |
| Dec 7, 2021 |
-12.91 |
| Dec 6, 2021 |
-11.89 |
| Dec 3, 2021 |
-11.77 |
| Dec 2, 2021 |
-12.47 |
| Dec 1, 2021 |
-12.59 |
| Nov 30, 2021 |
-13.57 |
| Nov 29, 2021 |
-14.10 |
| Nov 26, 2021 |
-13.97 |
| Nov 24, 2021 |
-14.55 |
| Nov 23, 2021 |
-14.93 |
| Nov 22, 2021 |
-15.68 |
| Nov 19, 2021 |
-16.17 |
| Nov 18, 2021 |
-15.44 |
| Nov 17, 2021 |
-16.25 |
| Nov 16, 2021 |
-16.50 |
| Nov 15, 2021 |
-17.08 |
| Nov 12, 2021 |
-17.29 |
| Nov 11, 2021 |
-17.13 |
| Nov 10, 2021 |
-15.90 |
| Nov 9, 2021 |
-16.50 |
| Nov 8, 2021 |
-17.14 |
| Nov 5, 2021 |
-16.56 |
| Nov 4, 2021 |
-17.02 |
| Nov 3, 2021 |
-17.18 |
| Nov 2, 2021 |
-17.01 |
| Nov 1, 2021 |
-17.15 |
| Oct 29, 2021 |
-17.00 |
| Oct 28, 2021 |
-16.51 |
| Oct 27, 2021 |
-15.97 |
| Oct 26, 2021 |
-15.49 |
| Oct 25, 2021 |
-15.98 |
| Oct 22, 2021 |
-15.23 |
| Oct 21, 2021 |
-15.61 |
| Oct 20, 2021 |
-15.24 |
| Oct 19, 2021 |
-15.21 |
| Oct 18, 2021 |
-14.33 |
| Oct 15, 2021 |
-14.33 |
| Oct 14, 2021 |
-14.56 |
| Oct 13, 2021 |
-14.63 |
| Oct 12, 2021 |
-14.41 |
| Oct 11, 2021 |
-13.28 |
| Oct 8, 2021 |
-12.74 |
| Oct 7, 2021 |
-12.97 |
| Oct 6, 2021 |
-12.05 |
| Oct 5, 2021 |
-12.09 |
| Oct 4, 2021 |
-12.08 |
| Oct 1, 2021 |
-13.13 |
| Sep 30, 2021 |
-12.97 |
| Sep 29, 2021 |
-16.11 |
| Sep 28, 2021 |
-16.63 |
| Sep 27, 2021 |
-17.44 |
| Sep 24, 2021 |
-16.66 |
| Sep 23, 2021 |
-17.26 |
| Sep 22, 2021 |
-17.30 |
| Sep 21, 2021 |
-16.73 |
| Sep 20, 2021 |
-16.58 |
| Sep 17, 2021 |
-17.39 |
| Sep 16, 2021 |
-16.95 |
| Sep 15, 2021 |
-16.59 |
| Sep 14, 2021 |
-17.23 |
| Sep 13, 2021 |
-17.79 |
| Sep 10, 2021 |
-17.31 |
| Sep 9, 2021 |
-17.28 |
| Sep 8, 2021 |
-17.36 |
| Sep 7, 2021 |
-17.62 |
| Sep 3, 2021 |
-17.64 |
| Sep 2, 2021 |
-18.35 |
| Sep 1, 2021 |
-18.20 |
| Aug 31, 2021 |
-17.14 |
| Aug 30, 2021 |
-17.30 |
| Aug 27, 2021 |
-17.19 |
| Aug 26, 2021 |
-17.19 |
| Aug 25, 2021 |
-17.34 |
| Aug 24, 2021 |
-17.20 |
| Aug 23, 2021 |
-17.27 |
| Aug 20, 2021 |
-16.31 |
| Aug 19, 2021 |
-15.88 |
| Aug 18, 2021 |
-16.40 |
| Aug 17, 2021 |
-16.88 |
| Aug 16, 2021 |
-17.17 |
| Aug 13, 2021 |
-18.08 |
| Aug 12, 2021 |
-19.32 |
| Aug 11, 2021 |
-18.96 |
| Aug 10, 2021 |
-19.17 |
| Aug 9, 2021 |
-19.82 |
| Aug 6, 2021 |
-18.73 |
| Aug 5, 2021 |
-20.70 |
| Aug 4, 2021 |
-20.45 |
| Aug 3, 2021 |
-20.75 |
| Aug 2, 2021 |
-19.83 |
| Jul 30, 2021 |
-20.51 |
| Jul 29, 2021 |
-20.38 |
| Jul 28, 2021 |
-20.28 |
| Jul 27, 2021 |
-19.20 |
| Jul 26, 2021 |
-19.40 |
| Jul 23, 2021 |
-19.60 |
| Jul 22, 2021 |
-20.32 |
| Jul 21, 2021 |
-20.52 |
| Jul 20, 2021 |
-19.56 |
| Jul 19, 2021 |
-18.34 |
| Jul 16, 2021 |
-17.95 |
| Jul 15, 2021 |
-18.24 |
| Jul 14, 2021 |
-18.86 |
| Jul 13, 2021 |
-20.63 |
| Jul 12, 2021 |
-21.13 |
| Jul 9, 2021 |
-20.36 |
| Jul 8, 2021 |
-20.41 |
| Jul 7, 2021 |
-20.79 |
| Jul 6, 2021 |
-21.91 |
| Jul 2, 2021 |
-22.00 |
| Jul 1, 2021 |
-21.77 |
| Jun 30, 2021 |
-21.60 |
| Jun 29, 2021 |
-29.81 |
| Jun 28, 2021 |
-30.13 |
| Jun 25, 2021 |
-28.48 |
| Jun 24, 2021 |
-27.67 |
| Jun 23, 2021 |
-29.25 |
| Jun 22, 2021 |
-27.42 |
| Jun 21, 2021 |
-26.27 |
| Jun 18, 2021 |
-27.61 |
| Jun 17, 2021 |
-27.32 |
| Jun 16, 2021 |
-25.00 |
| Jun 15, 2021 |
-22.61 |
| Jun 14, 2021 |
-24.17 |
| Jun 11, 2021 |
-23.55 |
| Jun 10, 2021 |
-23.59 |
| Jun 9, 2021 |
-22.67 |
| Jun 8, 2021 |
-23.44 |
| Jun 7, 2021 |
-22.79 |
| Jun 4, 2021 |
-22.16 |
| Jun 3, 2021 |
-21.63 |
| Jun 2, 2021 |
-22.51 |
| Jun 1, 2021 |
-23.06 |
| May 28, 2021 |
-23.42 |
| May 27, 2021 |
-23.74 |
| May 26, 2021 |
-23.70 |
| May 25, 2021 |
-23.02 |
| May 24, 2021 |
-23.49 |
| May 21, 2021 |
-24.08 |
| May 20, 2021 |
-23.41 |
| May 19, 2021 |
-21.94 |
| May 18, 2021 |
-21.01 |
| May 17, 2021 |
-20.95 |
| May 14, 2021 |
-21.69 |
| May 13, 2021 |
-20.66 |
| May 12, 2021 |
-20.76 |
| May 11, 2021 |
-22.49 |
| May 10, 2021 |
-21.37 |
| May 7, 2021 |
-23.90 |
| May 6, 2021 |
-24.47 |
| May 5, 2021 |
-21.91 |
| May 4, 2021 |
-22.73 |
| May 3, 2021 |
-24.90 |
| Apr 30, 2021 |
-25.66 |
| Apr 29, 2021 |
-27.16 |
| Apr 28, 2021 |
-28.02 |
| Apr 27, 2021 |
-29.39 |
| Apr 26, 2021 |
-29.77 |
| Apr 23, 2021 |
-29.17 |
| Apr 22, 2021 |
-27.81 |
| Apr 21, 2021 |
-27.35 |
| Apr 20, 2021 |
-25.26 |
| Apr 19, 2021 |
-25.42 |
| Apr 16, 2021 |
-27.32 |
| Apr 15, 2021 |
-24.72 |
| Apr 14, 2021 |
-26.02 |
| Apr 13, 2021 |
-26.84 |
| Apr 12, 2021 |
-26.61 |
| Apr 9, 2021 |
-27.02 |
| Apr 8, 2021 |
-28.08 |
| Apr 7, 2021 |
-28.39 |
| Apr 6, 2021 |
-29.44 |
| Apr 5, 2021 |
-28.89 |
| Apr 1, 2021 |
-30.97 |
| Mar 31, 2021 |
-31.68 |
| Mar 30, 2021 |
-25.18 |
| Mar 29, 2021 |
-22.57 |
| Mar 26, 2021 |
-24.82 |
| Mar 25, 2021 |
-23.05 |
| Mar 24, 2021 |
-24.02 |
| Mar 23, 2021 |
-24.42 |
| Mar 22, 2021 |
-24.95 |
| Mar 19, 2021 |
-24.17 |
| Mar 18, 2021 |
-22.38 |
| Mar 17, 2021 |
-24.79 |
| Mar 16, 2021 |
-24.68 |
| Mar 15, 2021 |
-27.01 |
| Mar 12, 2021 |
-27.08 |
| Mar 11, 2021 |
-27.59 |
| Mar 10, 2021 |
-24.18 |
| Mar 9, 2021 |
-23.34 |
| Mar 8, 2021 |
-20.68 |
| Mar 5, 2021 |
-22.81 |
| Mar 4, 2021 |
-23.23 |
| Mar 3, 2021 |
-24.62 |
| Mar 2, 2021 |
-27.98 |
| Mar 1, 2021 |
-29.20 |
| Feb 26, 2021 |
-27.21 |
| Feb 25, 2021 |
-25.21 |
| Feb 24, 2021 |
-27.20 |
| Feb 23, 2021 |
-26.23 |
| Feb 22, 2021 |
-27.56 |
| Feb 19, 2021 |
-29.79 |
| Feb 18, 2021 |
-29.17 |
| Feb 17, 2021 |
-32.26 |
| Feb 16, 2021 |
-33.58 |
| Feb 12, 2021 |
-36.39 |
| Feb 11, 2021 |
-35.74 |
| Feb 10, 2021 |
-33.95 |
| Feb 9, 2021 |
-33.73 |
| Feb 8, 2021 |
-32.79 |
| Feb 5, 2021 |
-32.65 |
| Feb 4, 2021 |
-32.13 |
| Feb 3, 2021 |
-32.23 |
| Feb 2, 2021 |
-30.97 |
| Feb 1, 2021 |
-30.39 |
| Jan 29, 2021 |
-30.12 |
| Jan 28, 2021 |
-31.24 |
| Jan 27, 2021 |
-30.36 |
| Jan 26, 2021 |
-32.92 |
| Jan 25, 2021 |
-34.18 |
| Jan 22, 2021 |
-37.56 |
| Jan 21, 2021 |
-38.01 |
| Jan 20, 2021 |
-35.61 |
| Jan 19, 2021 |
-37.23 |
| Jan 15, 2021 |
-36.63 |
| Jan 14, 2021 |
-38.66 |
| Jan 13, 2021 |
-39.41 |
| Jan 12, 2021 |
-40.63 |
| Jan 11, 2021 |
-41.58 |
| Jan 8, 2021 |
-41.96 |
| Jan 7, 2021 |
-39.53 |
| Jan 6, 2021 |
-37.03 |
| Jan 5, 2021 |
-31.78 |
| Jan 4, 2021 |
-30.43 |
| Dec 31, 2020 |
-30.17 |
| Dec 30, 2020 |
-31.01 |
| Dec 29, 2020 |
-29.34 |
| Dec 28, 2020 |
-31.23 |
| Dec 24, 2020 |
-31.57 |
| Dec 23, 2020 |
-32.15 |
| Dec 22, 2020 |
-31.87 |
| Dec 21, 2020 |
-30.45 |
| Dec 18, 2020 |
-28.85 |
| Dec 17, 2020 |
-28.67 |
| Dec 16, 2020 |
-28.43 |
| Dec 15, 2020 |
-29.06 |
| Dec 14, 2020 |
-26.27 |
| Dec 11, 2020 |
-26.81 |
| Dec 10, 2020 |
-26.49 |
| Dec 9, 2020 |
-26.28 |
| Dec 8, 2020 |
-28.21 |
| Dec 7, 2020 |
-26.98 |
| Dec 4, 2020 |
-26.55 |
| Dec 3, 2020 |
-26.80 |
| Dec 2, 2020 |
-28.06 |
| Dec 1, 2020 |
-28.75 |
| Nov 30, 2020 |
-29.48 |
| Nov 27, 2020 |
-30.71 |
| Nov 25, 2020 |
-31.27 |
| Nov 24, 2020 |
-30.52 |
| Nov 23, 2020 |
-29.35 |
| Nov 20, 2020 |
-28.27 |
| Nov 19, 2020 |
-27.38 |
| Nov 18, 2020 |
-26.10 |
| Nov 17, 2020 |
-26.91 |
| Nov 16, 2020 |
-25.55 |
| Nov 13, 2020 |
-25.49 |
| Nov 12, 2020 |
-24.56 |
| Nov 11, 2020 |
-24.85 |
| Nov 10, 2020 |
-24.66 |
| Nov 9, 2020 |
-25.53 |
| Nov 6, 2020 |
-26.56 |
| Nov 5, 2020 |
-26.69 |
| Nov 4, 2020 |
-24.85 |
| Nov 3, 2020 |
-24.85 |
| Nov 2, 2020 |
-24.93 |
| Oct 30, 2020 |
-23.93 |
| Oct 29, 2020 |
-24.97 |
| Oct 28, 2020 |
-25.69 |
| Oct 27, 2020 |
-25.15 |
| Oct 26, 2020 |
-25.90 |
| Oct 23, 2020 |
-25.78 |
| Oct 22, 2020 |
-26.44 |
| Oct 21, 2020 |
-26.14 |
| Oct 20, 2020 |
-28.79 |
| Oct 19, 2020 |
-28.70 |
| Oct 16, 2020 |
-28.71 |
| Oct 15, 2020 |
-29.54 |
| Oct 14, 2020 |
-29.11 |
| Oct 13, 2020 |
-30.07 |
| Oct 12, 2020 |
-29.35 |
| Oct 9, 2020 |
-32.87 |
| Oct 8, 2020 |
-32.46 |
| Oct 7, 2020 |
-35.91 |
| Oct 6, 2020 |
-36.15 |
| Oct 5, 2020 |
-36.17 |
| Oct 2, 2020 |
-35.18 |
| Oct 1, 2020 |
-36.79 |
| Sep 30, 2020 |
-35.46 |
| Sep 29, 2020 |
-27.88 |
| Sep 28, 2020 |
-27.57 |
| Sep 25, 2020 |
-25.45 |
| Sep 24, 2020 |
-23.22 |
| Sep 23, 2020 |
-23.64 |
| Sep 22, 2020 |
-24.05 |
| Sep 21, 2020 |
-23.06 |
| Sep 18, 2020 |
-23.31 |
| Sep 17, 2020 |
-22.79 |
| Sep 16, 2020 |
-23.87 |
| Sep 15, 2020 |
-23.37 |
| Sep 14, 2020 |
-22.63 |
| Sep 11, 2020 |
-21.40 |
| Sep 10, 2020 |
-21.52 |
| Sep 9, 2020 |
-21.16 |
| Sep 8, 2020 |
-19.87 |
| Sep 4, 2020 |
-18.85 |
| Sep 3, 2020 |
-19.59 |
| Sep 2, 2020 |
-21.86 |
| Sep 1, 2020 |
-22.32 |
| Aug 31, 2020 |
-21.66 |
| Aug 28, 2020 |
-21.26 |
| Aug 27, 2020 |
-19.95 |
| Aug 26, 2020 |
-19.16 |
| Aug 25, 2020 |
-19.45 |
| Aug 24, 2020 |
-19.53 |
| Aug 21, 2020 |
-18.47 |
| Aug 20, 2020 |
-17.62 |
| Aug 19, 2020 |
-18.44 |
| Aug 18, 2020 |
-17.74 |
| Aug 17, 2020 |
-18.28 |
| Aug 14, 2020 |
-17.48 |
| Aug 13, 2020 |
-17.90 |
| Aug 12, 2020 |
-17.21 |
| Aug 11, 2020 |
-16.23 |
| Aug 10, 2020 |
-18.11 |
| Aug 7, 2020 |
-17.62 |
| Aug 6, 2020 |
-17.82 |
| Aug 5, 2020 |
-17.77 |
| Aug 4, 2020 |
-16.67 |
| Aug 3, 2020 |
-15.23 |
| Jul 31, 2020 |
-14.05 |
| Jul 30, 2020 |
-14.04 |
| Jul 29, 2020 |
-14.02 |
| Jul 28, 2020 |
-15.50 |
| Jul 27, 2020 |
-16.28 |
| Jul 24, 2020 |
-15.70 |
| Jul 23, 2020 |
-16.26 |
| Jul 22, 2020 |
-15.45 |
| Jul 21, 2020 |
-14.93 |
| Jul 20, 2020 |
-14.71 |
| Jul 17, 2020 |
-14.10 |
| Jul 16, 2020 |
-14.04 |
| Jul 15, 2020 |
-13.72 |
| Jul 14, 2020 |
-12.94 |
| Jul 13, 2020 |
-11.52 |
| Jul 10, 2020 |
-11.06 |
| Jul 9, 2020 |
-10.66 |
| Jul 8, 2020 |
-10.83 |
| Jul 7, 2020 |
-10.02 |
| Jul 6, 2020 |
-8.17 |
| Jul 2, 2020 |
-7.66 |
| Jul 1, 2020 |
-7.60 |
| Jun 30, 2020 |
-7.55 |
| Jun 29, 2020 |
-6.49 |
| Jun 26, 2020 |
-6.18 |
| Jun 25, 2020 |
-6.61 |
| Jun 24, 2020 |
-6.55 |
| Jun 23, 2020 |
-6.56 |
| Jun 22, 2020 |
-6.64 |
| Jun 19, 2020 |
-6.61 |
| Jun 18, 2020 |
-6.58 |
| Jun 17, 2020 |
-6.41 |
| Jun 16, 2020 |
-6.68 |
| Jun 15, 2020 |
-6.31 |
| Jun 12, 2020 |
-5.96 |
| Jun 11, 2020 |
-5.70 |
| Jun 10, 2020 |
-6.19 |
| Jun 9, 2020 |
-6.42 |
| Jun 8, 2020 |
-6.53 |
| Jun 5, 2020 |
-6.21 |
| Jun 4, 2020 |
-6.08 |
| Jun 3, 2020 |
-6.18 |
| Jun 2, 2020 |
-5.96 |
| Jun 1, 2020 |
-5.87 |
| May 29, 2020 |
-5.55 |
| May 28, 2020 |
-5.46 |
| May 27, 2020 |
-5.60 |
| May 26, 2020 |
-5.43 |
| May 22, 2020 |
-5.27 |
| May 21, 2020 |
-5.34 |
| May 20, 2020 |
-5.29 |
| May 19, 2020 |
-5.15 |
| May 18, 2020 |
-5.03 |
| May 15, 2020 |
-4.68 |
| May 14, 2020 |
-4.64 |
| May 13, 2020 |
-4.50 |
| May 12, 2020 |
-4.64 |
| May 11, 2020 |
-4.84 |
| May 8, 2020 |
-4.91 |
| May 7, 2020 |
-4.59 |
| May 6, 2020 |
-4.61 |
| May 5, 2020 |
-4.40 |
| May 4, 2020 |
-4.46 |
| May 1, 2020 |
-4.31 |
| Apr 30, 2020 |
-4.66 |
| Apr 29, 2020 |
-4.92 |
| Apr 28, 2020 |
-4.55 |
| Apr 27, 2020 |
-4.49 |
| Apr 24, 2020 |
-4.30 |
| Apr 23, 2020 |
-4.36 |
| Apr 22, 2020 |
-4.20 |
| Apr 21, 2020 |
-3.99 |
| Apr 20, 2020 |
-4.10 |
| Apr 17, 2020 |
-3.94 |
| Apr 16, 2020 |
-3.69 |
| Apr 15, 2020 |
-3.81 |
| Apr 14, 2020 |
-4.01 |
| Apr 13, 2020 |
-3.69 |
| Apr 9, 2020 |
-3.90 |
| Apr 8, 2020 |
-3.81 |
| Apr 7, 2020 |
-3.51 |
| Apr 6, 2020 |
-3.32 |
| Apr 3, 2020 |
-2.94 |
| Apr 2, 2020 |
-3.26 |
| Apr 1, 2020 |
-3.10 |
| Mar 31, 2020 |
-3.36 |
| Mar 30, 2020 |
-4.97 |
| Mar 27, 2020 |
-5.18 |
| Mar 26, 2020 |
-6.27 |
| Mar 25, 2020 |
-6.16 |
| Mar 24, 2020 |
-5.65 |
| Mar 23, 2020 |
-4.57 |
| Mar 20, 2020 |
-4.23 |
| Mar 19, 2020 |
-4.61 |
| Mar 18, 2020 |
-4.51 |
| Mar 17, 2020 |
-5.02 |
| Mar 16, 2020 |
-4.81 |
| Mar 13, 2020 |
-5.67 |
| Mar 12, 2020 |
-5.92 |
| Mar 11, 2020 |
-7.62 |
| Mar 10, 2020 |
-8.47 |
| Mar 9, 2020 |
-8.50 |
| Mar 6, 2020 |
-10.24 |
| Mar 5, 2020 |
-10.79 |
| Mar 4, 2020 |
-10.53 |
| Mar 3, 2020 |
-9.88 |
| Mar 2, 2020 |
-9.80 |
| Feb 28, 2020 |
-9.79 |
| Feb 27, 2020 |
-10.27 |
| Feb 26, 2020 |
-10.59 |
| Feb 25, 2020 |
-10.53 |
| Feb 24, 2020 |
-11.21 |
| Feb 21, 2020 |
-11.12 |
| Feb 20, 2020 |
-11.85 |
| Feb 19, 2020 |
-11.38 |
| Feb 18, 2020 |
-11.03 |
| Feb 14, 2020 |
-10.85 |
| Feb 13, 2020 |
-10.79 |
| Feb 12, 2020 |
-10.79 |
| Feb 11, 2020 |
-10.19 |
| Feb 10, 2020 |
-10.11 |
| Feb 7, 2020 |
-9.60 |
| Feb 6, 2020 |
-9.69 |
| Feb 5, 2020 |
-9.62 |
| Feb 4, 2020 |
-9.24 |
| Feb 3, 2020 |
-8.88 |
| Jan 31, 2020 |
-8.62 |
| Jan 30, 2020 |
-8.85 |
| Jan 29, 2020 |
-8.58 |
| Jan 28, 2020 |
-8.59 |
| Jan 27, 2020 |
-8.27 |
| Jan 24, 2020 |
-8.50 |
| Jan 23, 2020 |
-8.59 |
| Jan 22, 2020 |
-8.53 |
| Jan 21, 2020 |
-8.80 |
| Jan 17, 2020 |
-8.70 |
| Jan 16, 2020 |
-8.41 |
| Jan 15, 2020 |
-7.69 |
| Jan 14, 2020 |
-7.73 |
| Jan 13, 2020 |
-7.72 |
| Jan 10, 2020 |
-7.55 |
| Jan 9, 2020 |
-7.60 |
| Jan 8, 2020 |
-7.41 |
| Jan 7, 2020 |
-7.44 |
| Jan 6, 2020 |
-7.28 |
| Jan 3, 2020 |
-7.28 |
| Jan 2, 2020 |
-7.18 |
| Dec 31, 2019 |
-6.99 |
| Dec 30, 2019 |
-10.54 |
| Dec 27, 2019 |
-10.87 |
| Dec 26, 2019 |
-11.17 |
| Dec 24, 2019 |
-11.20 |
| Dec 23, 2019 |
-11.05 |
| Dec 20, 2019 |
-11.03 |
| Dec 19, 2019 |
-11.35 |
| Dec 18, 2019 |
-11.26 |
| Dec 17, 2019 |
-10.97 |
| Dec 16, 2019 |
-10.94 |
| Dec 13, 2019 |
-10.70 |
| Dec 12, 2019 |
-10.87 |
| Dec 11, 2019 |
-10.12 |
| Dec 10, 2019 |
-10.18 |
| Dec 9, 2019 |
-10.21 |
| Dec 6, 2019 |
-10.45 |
| Dec 5, 2019 |
-10.14 |
| Dec 4, 2019 |
-10.24 |
| Dec 3, 2019 |
-10.37 |
| Dec 2, 2019 |
-10.40 |
| Nov 29, 2019 |
-10.65 |
| Nov 27, 2019 |
-10.74 |
| Nov 26, 2019 |
-10.58 |
| Nov 25, 2019 |
-10.55 |
| Nov 22, 2019 |
-10.35 |
| Nov 21, 2019 |
-10.30 |
| Nov 20, 2019 |
-10.39 |
| Nov 19, 2019 |
-10.81 |
| Nov 18, 2019 |
-11.08 |
| Nov 15, 2019 |
-11.29 |
| Nov 14, 2019 |
-11.05 |
| Nov 13, 2019 |
-10.57 |
| Nov 12, 2019 |
-11.12 |
| Nov 11, 2019 |
-11.07 |
| Nov 8, 2019 |
-11.31 |
| Nov 7, 2019 |
-11.33 |
| Nov 6, 2019 |
-11.40 |
| Nov 5, 2019 |
-11.47 |
| Nov 4, 2019 |
-11.45 |
| Nov 1, 2019 |
-11.96 |
| Oct 31, 2019 |
-11.93 |
| Oct 30, 2019 |
-12.17 |
| Oct 29, 2019 |
-12.25 |
| Oct 28, 2019 |
-12.17 |
| Oct 25, 2019 |
-11.69 |
| Oct 24, 2019 |
-12.02 |
| Oct 23, 2019 |
-12.22 |
| Oct 22, 2019 |
-11.71 |
| Oct 21, 2019 |
-13.08 |
| Oct 18, 2019 |
-13.05 |
| Oct 17, 2019 |
-12.87 |
| Oct 16, 2019 |
-13.00 |
| Oct 15, 2019 |
-13.21 |
| Oct 14, 2019 |
-13.21 |
| Oct 11, 2019 |
-13.44 |
| Oct 10, 2019 |
-13.00 |
| Oct 9, 2019 |
-12.80 |
| Oct 8, 2019 |
-12.70 |
| Oct 7, 2019 |
-12.68 |
| Oct 4, 2019 |
-12.45 |
| Oct 3, 2019 |
-12.10 |
| Oct 2, 2019 |
-11.89 |
| Oct 1, 2019 |
-12.48 |
| Sep 30, 2019 |
-12.82 |
| Sep 27, 2019 |
-23.92 |
| Sep 26, 2019 |
-24.66 |
| Sep 25, 2019 |
-25.09 |
| Sep 24, 2019 |
-24.72 |
| Sep 23, 2019 |
-25.99 |
| Sep 20, 2019 |
-25.64 |
| Sep 19, 2019 |
-25.88 |
| Sep 18, 2019 |
-25.74 |
| Sep 17, 2019 |
-25.90 |
| Sep 16, 2019 |
-24.39 |
| Sep 13, 2019 |
-23.65 |
| Sep 12, 2019 |
-23.46 |
| Sep 11, 2019 |
-23.18 |
| Sep 10, 2019 |
-22.13 |
| Sep 9, 2019 |
-22.16 |
| Sep 6, 2019 |
-22.27 |
| Sep 5, 2019 |
-22.67 |
| Sep 4, 2019 |
-22.72 |
| Sep 3, 2019 |
-21.92 |
| Aug 30, 2019 |
-22.72 |
| Aug 29, 2019 |
-22.48 |
| Aug 28, 2019 |
-21.96 |
| Aug 27, 2019 |
-21.99 |
| Aug 26, 2019 |
-22.50 |
| Aug 23, 2019 |
-21.73 |
| Aug 22, 2019 |
-22.93 |
| Aug 21, 2019 |
-23.19 |
| Aug 20, 2019 |
-23.55 |
| Aug 19, 2019 |
-23.37 |
| Aug 16, 2019 |
-22.81 |
| Aug 15, 2019 |
-21.77 |
| Aug 14, 2019 |
-22.42 |
| Aug 13, 2019 |
-23.92 |
| Aug 12, 2019 |
-23.73 |
| Aug 9, 2019 |
-24.24 |
| Aug 8, 2019 |
-27.77 |
| Aug 7, 2019 |
-29.61 |
| Aug 6, 2019 |
-27.74 |
| Aug 5, 2019 |
-27.24 |
| Aug 2, 2019 |
-28.88 |
| Aug 1, 2019 |
-29.09 |
| Jul 31, 2019 |
-28.23 |
| Jul 30, 2019 |
-28.34 |
| Jul 29, 2019 |
-27.62 |
| Jul 26, 2019 |
-27.82 |
| Jul 25, 2019 |
-27.77 |
| Jul 24, 2019 |
-27.71 |
| Jul 23, 2019 |
-27.85 |
| Jul 22, 2019 |
-29.48 |
| Jul 19, 2019 |
-29.30 |
| Jul 18, 2019 |
-29.61 |
| Jul 17, 2019 |
-30.22 |
| Jul 16, 2019 |
-29.97 |
| Jul 15, 2019 |
-29.22 |
| Jul 12, 2019 |
-29.51 |
| Jul 11, 2019 |
-29.11 |
| Jul 10, 2019 |
-29.48 |
| Jul 9, 2019 |
-29.45 |
| Jul 8, 2019 |
-29.37 |
| Jul 5, 2019 |
-29.95 |
| Jul 3, 2019 |
-29.97 |
| Jul 2, 2019 |
-30.13 |
| Jul 1, 2019 |
-29.39 |
| Jun 28, 2019 |
-190.14 |
| Jun 27, 2019 |
-188.52 |
| Jun 26, 2019 |
-186.29 |
| Jun 25, 2019 |
-185.48 |
| Jun 24, 2019 |
-189.33 |
| Jun 21, 2019 |
-187.71 |
| Jun 20, 2019 |
-190.04 |
| Jun 19, 2019 |
-185.07 |
| Jun 18, 2019 |
-185.17 |
| Jun 17, 2019 |
-173.21 |
| Jun 14, 2019 |
-166.83 |
| Jun 13, 2019 |
-171.29 |
| Jun 12, 2019 |
-165.21 |
| Jun 11, 2019 |
-167.34 |
| Jun 10, 2019 |
-168.25 |
| Jun 7, 2019 |
-165.61 |
| Jun 6, 2019 |
-164.09 |
| Jun 5, 2019 |
-163.99 |
| Jun 4, 2019 |
-162.17 |
| Jun 3, 2019 |
-161.05 |
| May 31, 2019 |
-158.72 |
| May 30, 2019 |
-161.66 |
| May 29, 2019 |
-157.91 |
| May 28, 2019 |
-157.00 |
| May 24, 2019 |
-158.52 |
| May 23, 2019 |
-156.59 |
| May 22, 2019 |
-169.26 |
| May 21, 2019 |
-168.45 |
| May 20, 2019 |
-159.23 |
| May 17, 2019 |
-160.14 |
| May 16, 2019 |
-162.88 |
| May 15, 2019 |
-149.80 |
| May 14, 2019 |
-149.70 |
| May 13, 2019 |
-144.94 |
| May 10, 2019 |
-152.74 |
| May 9, 2019 |
-157.40 |
| May 8, 2019 |
-168.25 |
| May 7, 2019 |
-169.77 |
| May 6, 2019 |
-166.83 |
| May 3, 2019 |
-162.17 |
| May 2, 2019 |
-156.49 |
| May 1, 2019 |
-155.48 |
| Apr 30, 2019 |
-154.16 |
| Apr 29, 2019 |
-173.62 |
| Apr 26, 2019 |
-173.32 |
| Apr 25, 2019 |
-171.59 |
| Apr 24, 2019 |
-171.39 |
| Apr 23, 2019 |
-169.16 |
| Apr 22, 2019 |
-164.90 |
| Apr 18, 2019 |
-164.90 |
| Apr 17, 2019 |
-167.34 |
| Apr 16, 2019 |
-162.98 |
| Apr 15, 2019 |
-158.32 |
| Apr 12, 2019 |
-158.92 |
| Apr 11, 2019 |
-160.75 |
| Apr 10, 2019 |
-160.55 |
| Apr 9, 2019 |
-151.63 |
| Apr 8, 2019 |
-155.98 |
| Apr 5, 2019 |
-154.46 |
| Apr 4, 2019 |
-150.21 |
| Apr 3, 2019 |
-150.71 |
| Apr 2, 2019 |
-144.13 |
| Apr 1, 2019 |
-143.72 |
| Mar 29, 2019 |
-22.96 |
| Mar 28, 2019 |
-23.30 |
| Mar 27, 2019 |
-23.24 |
| Mar 26, 2019 |
-23.24 |
| Mar 25, 2019 |
-22.99 |
| Mar 22, 2019 |
-23.27 |
| Mar 21, 2019 |
-24.66 |
| Mar 20, 2019 |
-24.25 |
| Mar 19, 2019 |
-23.97 |
| Mar 18, 2019 |
-24.22 |
| Mar 15, 2019 |
-24.12 |
| Mar 14, 2019 |
-23.79 |
| Mar 13, 2019 |
-24.06 |
| Mar 12, 2019 |
-24.06 |
| Mar 11, 2019 |
-24.27 |
| Mar 8, 2019 |
-24.06 |
| Mar 7, 2019 |
-24.22 |
| Mar 6, 2019 |
-24.84 |
| Mar 5, 2019 |
-25.43 |
| Mar 4, 2019 |
-26.62 |
| Mar 1, 2019 |
-26.06 |
| Feb 28, 2019 |
-25.33 |
| Feb 27, 2019 |
-25.46 |
| Feb 26, 2019 |
-25.54 |
| Feb 25, 2019 |
-25.66 |
| Feb 22, 2019 |
-25.84 |
| Feb 21, 2019 |
-25.31 |
| Feb 20, 2019 |
-25.25 |
| Feb 19, 2019 |
-25.26 |
| Feb 15, 2019 |
-24.92 |
| Feb 14, 2019 |
-24.66 |
| Feb 13, 2019 |
-24.74 |
| Feb 12, 2019 |
-24.38 |
| Feb 11, 2019 |
-24.33 |
| Feb 8, 2019 |
-23.97 |
| Feb 7, 2019 |
-23.84 |
| Feb 6, 2019 |
-23.40 |
| Feb 5, 2019 |
-22.73 |
| Feb 4, 2019 |
-22.31 |
| Feb 1, 2019 |
-21.75 |
| Jan 31, 2019 |
-21.72 |
| Jan 30, 2019 |
-20.25 |
| Jan 29, 2019 |
-19.97 |
| Jan 28, 2019 |
-19.99 |
| Jan 25, 2019 |
-19.91 |
| Jan 24, 2019 |
-19.61 |
| Jan 23, 2019 |
-19.47 |
| Jan 22, 2019 |
-19.24 |
| Jan 18, 2019 |
-19.86 |
| Jan 17, 2019 |
-19.71 |
| Jan 16, 2019 |
-19.09 |
| Jan 15, 2019 |
-19.17 |
| Jan 14, 2019 |
-19.16 |
| Jan 11, 2019 |
-19.03 |
| Jan 10, 2019 |
-18.80 |
| Jan 9, 2019 |
-18.73 |
| Jan 8, 2019 |
-17.49 |
| Jan 7, 2019 |
-17.25 |
| Jan 4, 2019 |
-16.95 |
| Jan 3, 2019 |
-15.97 |
| Jan 2, 2019 |
-17.93 |
| Dec 31, 2018 |
-17.78 |
| Dec 28, 2018 |
-15.12 |
| Dec 27, 2018 |
-15.57 |
| Dec 26, 2018 |
-15.92 |
| Dec 24, 2018 |
-15.01 |
| Dec 21, 2018 |
-15.55 |
| Dec 20, 2018 |
-14.95 |
| Dec 19, 2018 |
-17.04 |
| Dec 18, 2018 |
-17.69 |
| Dec 17, 2018 |
-18.71 |
| Dec 14, 2018 |
-18.58 |
| Dec 13, 2018 |
-20.35 |
| Dec 12, 2018 |
-20.56 |
| Dec 11, 2018 |
-20.15 |
| Dec 10, 2018 |
-20.18 |
| Dec 7, 2018 |
-19.92 |
| Dec 6, 2018 |
-20.85 |
| Dec 4, 2018 |
-20.38 |
| Dec 3, 2018 |
-21.27 |
| Nov 30, 2018 |
-20.90 |
| Nov 29, 2018 |
-20.98 |
| Nov 28, 2018 |
-20.73 |
| Nov 27, 2018 |
-20.13 |
| Nov 26, 2018 |
-18.59 |
| Nov 23, 2018 |
-17.72 |
| Nov 21, 2018 |
-17.54 |
| Nov 20, 2018 |
-16.84 |
| Nov 19, 2018 |
-18.25 |
| Nov 16, 2018 |
-18.65 |
| Nov 15, 2018 |
-18.72 |
| Nov 14, 2018 |
-17.96 |
| Nov 13, 2018 |
-17.31 |
| Nov 12, 2018 |
-17.75 |
| Nov 9, 2018 |
-17.55 |
| Nov 8, 2018 |
-17.96 |
| Nov 7, 2018 |
-18.82 |
| Nov 6, 2018 |
-18.51 |
| Nov 5, 2018 |
-18.06 |
| Nov 2, 2018 |
-18.72 |
| Nov 1, 2018 |
-17.98 |
| Oct 31, 2018 |
-17.49 |
| Oct 30, 2018 |
-17.07 |
| Oct 29, 2018 |
-16.41 |
| Oct 26, 2018 |
-16.32 |
| Oct 25, 2018 |
-16.92 |
| Oct 24, 2018 |
-16.77 |
| Oct 23, 2018 |
-17.66 |
| Oct 22, 2018 |
-18.25 |
| Oct 19, 2018 |
-18.16 |
| Oct 18, 2018 |
-18.15 |
| Oct 17, 2018 |
-18.62 |
| Oct 16, 2018 |
-18.78 |
| Oct 15, 2018 |
-17.71 |
| Oct 12, 2018 |
-17.44 |
| Oct 11, 2018 |
-16.24 |
| Oct 10, 2018 |
-15.97 |
| Oct 9, 2018 |
-17.29 |
| Oct 8, 2018 |
-17.11 |
| Oct 5, 2018 |
-17.81 |
| Oct 4, 2018 |
-17.96 |
| Oct 3, 2018 |
-18.34 |
| Oct 2, 2018 |
-19.32 |
| Oct 1, 2018 |
-17.47 |
| Sep 28, 2018 |
-12.29 |
| Sep 27, 2018 |
-11.92 |
| Sep 26, 2018 |
-12.31 |
| Sep 25, 2018 |
-12.37 |
| Sep 24, 2018 |
-12.36 |
| Sep 21, 2018 |
-12.35 |
| Sep 20, 2018 |
-12.68 |
| Sep 19, 2018 |
-12.60 |
| Sep 18, 2018 |
-12.73 |
| Sep 17, 2018 |
-12.41 |
| Sep 14, 2018 |
-12.97 |
| Sep 13, 2018 |
-12.93 |
| Sep 12, 2018 |
-12.94 |
| Sep 11, 2018 |
-12.55 |
| Sep 10, 2018 |
-11.80 |
| Sep 7, 2018 |
-12.11 |
| Sep 6, 2018 |
-12.18 |
| Sep 5, 2018 |
-12.49 |
| Sep 4, 2018 |
-12.62 |
| Aug 31, 2018 |
-12.96 |
| Aug 30, 2018 |
-12.94 |
| Aug 29, 2018 |
-13.36 |
| Aug 28, 2018 |
-13.23 |
| Aug 27, 2018 |
-13.80 |
| Aug 24, 2018 |
-13.99 |
| Aug 23, 2018 |
-13.41 |
| Aug 22, 2018 |
-14.15 |
| Aug 21, 2018 |
-13.81 |
| Aug 20, 2018 |
-13.71 |
| Aug 17, 2018 |
-12.81 |
| Aug 16, 2018 |
-13.23 |
| Aug 15, 2018 |
-13.10 |
| Aug 14, 2018 |
-13.00 |
| Aug 13, 2018 |
-13.05 |
| Aug 10, 2018 |
-13.13 |
| Aug 9, 2018 |
-14.17 |
| Aug 8, 2018 |
-14.12 |
| Aug 7, 2018 |
-13.85 |
| Aug 6, 2018 |
-13.74 |
| Aug 3, 2018 |
-13.67 |
| Aug 2, 2018 |
-14.59 |
| Aug 1, 2018 |
-14.15 |
| Jul 31, 2018 |
-13.97 |
| Jul 30, 2018 |
-13.68 |
| Jul 27, 2018 |
-14.43 |
| Jul 26, 2018 |
-15.04 |
| Jul 25, 2018 |
-14.93 |
| Jul 24, 2018 |
-14.56 |
| Jul 23, 2018 |
-14.36 |
| Jul 20, 2018 |
-14.21 |
| Jul 19, 2018 |
-15.26 |
| Jul 18, 2018 |
-14.98 |
| Jul 17, 2018 |
-14.99 |
| Jul 16, 2018 |
-15.75 |
| Jul 13, 2018 |
-15.56 |
| Jul 12, 2018 |
-15.77 |
| Jul 11, 2018 |
-15.77 |
| Jul 10, 2018 |
-15.60 |
| Jul 9, 2018 |
-15.76 |
| Jul 6, 2018 |
-15.30 |
| Jul 5, 2018 |
-14.81 |
| Jul 3, 2018 |
-14.01 |
| Jul 2, 2018 |
-14.00 |
| Jun 29, 2018 |
-12.70 |
| Jun 28, 2018 |
-12.60 |
| Jun 27, 2018 |
-12.65 |
| Jun 26, 2018 |
-13.04 |
| Jun 25, 2018 |
-12.99 |
| Jun 22, 2018 |
-13.40 |
| Jun 21, 2018 |
-13.22 |
| Jun 20, 2018 |
-13.39 |
| Jun 19, 2018 |
-13.31 |
| Jun 18, 2018 |
-13.35 |
| Jun 15, 2018 |
-13.17 |
| Jun 14, 2018 |
-13.70 |
| Jun 13, 2018 |
-13.50 |
| Jun 12, 2018 |
-13.03 |
| Jun 11, 2018 |
-12.21 |
| Jun 8, 2018 |
-12.26 |
| Jun 7, 2018 |
-11.86 |
| Jun 6, 2018 |
-12.14 |
| Jun 5, 2018 |
-12.38 |
| Jun 4, 2018 |
-11.90 |
| Jun 1, 2018 |
-11.85 |
| May 31, 2018 |
-11.69 |
| May 30, 2018 |
-11.11 |
| May 29, 2018 |
-10.62 |
| May 25, 2018 |
-10.54 |
| May 24, 2018 |
-10.63 |
| May 23, 2018 |
-10.52 |
| May 22, 2018 |
-10.51 |
| May 21, 2018 |
-10.54 |
| May 18, 2018 |
-10.61 |
| May 17, 2018 |
-10.49 |
| May 16, 2018 |
-10.28 |
| May 15, 2018 |
-10.48 |
| May 14, 2018 |
-10.52 |
| May 11, 2018 |
-10.33 |
| May 10, 2018 |
-11.11 |
| May 9, 2018 |
-9.49 |
| May 8, 2018 |
-9.11 |
| May 7, 2018 |
-9.01 |
| May 4, 2018 |
-8.67 |
| May 3, 2018 |
-8.59 |
| May 2, 2018 |
-8.75 |
| May 1, 2018 |
-8.77 |
| Apr 30, 2018 |
-8.91 |
| Apr 27, 2018 |
-8.93 |
| Apr 26, 2018 |
-8.77 |
| Apr 25, 2018 |
-8.68 |
| Apr 24, 2018 |
-8.58 |
| Apr 23, 2018 |
-8.52 |
| Apr 20, 2018 |
-8.95 |
| Apr 19, 2018 |
-8.61 |
| Apr 18, 2018 |
-8.80 |
| Apr 17, 2018 |
-8.45 |
| Apr 16, 2018 |
-8.34 |
| Apr 13, 2018 |
-8.21 |
| Apr 12, 2018 |
-8.18 |
| Apr 11, 2018 |
-8.00 |
| Apr 10, 2018 |
-7.92 |
| Apr 9, 2018 |
-7.91 |
| Apr 6, 2018 |
-8.23 |
| Apr 5, 2018 |
-9.60 |
| Apr 4, 2018 |
-9.48 |
| Apr 3, 2018 |
-8.85 |
| Apr 2, 2018 |
-8.77 |
| Mar 29, 2018 |
-9.05 |
| Mar 28, 2018 |
-8.80 |
| Mar 27, 2018 |
-8.88 |
| Mar 26, 2018 |
-8.85 |
| Mar 23, 2018 |
-8.54 |
| Mar 22, 2018 |
-8.58 |
| Mar 21, 2018 |
-8.75 |
| Mar 20, 2018 |
-8.16 |
| Mar 19, 2018 |
-7.73 |
| Mar 16, 2018 |
-7.76 |
| Mar 15, 2018 |
-7.56 |
| Mar 14, 2018 |
-7.75 |
| Mar 13, 2018 |
-7.37 |
| Mar 12, 2018 |
-7.29 |
| Mar 9, 2018 |
-7.24 |
| Mar 8, 2018 |
-7.00 |
| Mar 7, 2018 |
-6.85 |
| Mar 6, 2018 |
-7.53 |
| Mar 5, 2018 |
-7.29 |
| Mar 2, 2018 |
-7.15 |
| Mar 1, 2018 |
-7.03 |
| Feb 28, 2018 |
-6.78 |
| Feb 27, 2018 |
-6.84 |
| Feb 26, 2018 |
-7.14 |
| Feb 23, 2018 |
-6.96 |
| Feb 22, 2018 |
-6.78 |
| Feb 21, 2018 |
-7.15 |
| Feb 20, 2018 |
-6.82 |
| Feb 16, 2018 |
-6.87 |
| Feb 15, 2018 |
-6.62 |
| Feb 14, 2018 |
-6.50 |
| Feb 13, 2018 |
-6.05 |
| Feb 12, 2018 |
-6.08 |
| Feb 9, 2018 |
-5.44 |
| Feb 8, 2018 |
-5.40 |
| Feb 7, 2018 |
-5.61 |
| Feb 6, 2018 |
-5.62 |
| Feb 5, 2018 |
-5.68 |
| Feb 2, 2018 |
-5.90 |
| Feb 1, 2018 |
-6.15 |
| Jan 31, 2018 |
-6.41 |
| Jan 30, 2018 |
-6.76 |
| Jan 29, 2018 |
-6.75 |
| Jan 26, 2018 |
-6.41 |
| Jan 25, 2018 |
-6.41 |
| Jan 24, 2018 |
-6.47 |
| Jan 23, 2018 |
-6.49 |
| Jan 22, 2018 |
-6.12 |
| Jan 19, 2018 |
-6.02 |
| Jan 18, 2018 |
-6.00 |
| Jan 17, 2018 |
-6.17 |
| Jan 16, 2018 |
-6.14 |
| Jan 12, 2018 |
-6.44 |
| Jan 11, 2018 |
-6.38 |
| Jan 10, 2018 |
-6.10 |
| Jan 9, 2018 |
-6.09 |
| Jan 8, 2018 |
-6.13 |
| Jan 5, 2018 |
-6.09 |
| Jan 4, 2018 |
-6.14 |
| Jan 3, 2018 |
-6.13 |
| Jan 2, 2018 |
-6.00 |
| Dec 29, 2017 |
-4.27 |
| Dec 28, 2017 |
-4.40 |
| Dec 27, 2017 |
-4.25 |
| Dec 26, 2017 |
-4.23 |
| Dec 22, 2017 |
-4.36 |
| Dec 21, 2017 |
-4.38 |
| Dec 20, 2017 |
-4.40 |
| Dec 19, 2017 |
-4.34 |
| Dec 18, 2017 |
-4.40 |
| Dec 15, 2017 |
-4.39 |
| Dec 14, 2017 |
-4.24 |
| Dec 13, 2017 |
-4.12 |
| Dec 12, 2017 |
-4.12 |
| Dec 11, 2017 |
-4.20 |
| Dec 8, 2017 |
-4.15 |
| Dec 7, 2017 |
-4.11 |
| Dec 6, 2017 |
-4.03 |
| Dec 5, 2017 |
-4.03 |
| Dec 4, 2017 |
-3.98 |
| Dec 1, 2017 |
-3.94 |
| Nov 30, 2017 |
-4.06 |
| Nov 29, 2017 |
-4.03 |
| Nov 28, 2017 |
-4.15 |
| Nov 27, 2017 |
-4.40 |
| Nov 24, 2017 |
-4.30 |
| Nov 22, 2017 |
-4.29 |
| Nov 21, 2017 |
-4.29 |
| Nov 20, 2017 |
-4.36 |
| Nov 17, 2017 |
-4.38 |
| Nov 16, 2017 |
-4.37 |
| Nov 15, 2017 |
-4.40 |
| Nov 14, 2017 |
-4.47 |
| Nov 13, 2017 |
-4.40 |
| Nov 10, 2017 |
-4.22 |
| Nov 9, 2017 |
-4.52 |
| Nov 8, 2017 |
-4.27 |
| Nov 7, 2017 |
-4.24 |
| Nov 6, 2017 |
-4.44 |
| Nov 3, 2017 |
-4.09 |
| Nov 2, 2017 |
-4.12 |
| Nov 1, 2017 |
-4.16 |
| Oct 31, 2017 |
-4.16 |
| Oct 30, 2017 |
-4.14 |
| Oct 27, 2017 |
-4.07 |
| Oct 26, 2017 |
-3.94 |
| Oct 25, 2017 |
-3.93 |
| Oct 24, 2017 |
-3.94 |
| Oct 23, 2017 |
-3.89 |
| Oct 20, 2017 |
-4.03 |
| Oct 19, 2017 |
-3.95 |
| Oct 18, 2017 |
-4.01 |
| Oct 17, 2017 |
-4.01 |
| Oct 16, 2017 |
-3.98 |
| Oct 13, 2017 |
-4.00 |
| Oct 12, 2017 |
-3.90 |
| Oct 11, 2017 |
-3.96 |
| Oct 10, 2017 |
-3.95 |
| Oct 9, 2017 |
-3.93 |
| Oct 6, 2017 |
-4.04 |
| Oct 5, 2017 |
-4.01 |
| Oct 4, 2017 |
-4.08 |
| Oct 3, 2017 |
-4.09 |
| Oct 2, 2017 |
-4.01 |
| Sep 29, 2017 |
-3.65 |
| Sep 28, 2017 |
-3.64 |
| Sep 27, 2017 |
-3.70 |
| Sep 26, 2017 |
-3.55 |
| Sep 25, 2017 |
-3.42 |
| Sep 22, 2017 |
-3.68 |
| Sep 21, 2017 |
-3.60 |
| Sep 20, 2017 |
-3.96 |
| Sep 19, 2017 |
-3.98 |
| Sep 18, 2017 |
-4.24 |
| Sep 15, 2017 |
-4.42 |
| Sep 14, 2017 |
-4.51 |
| Sep 13, 2017 |
-4.49 |
| Sep 12, 2017 |
-4.57 |
| Sep 11, 2017 |
-4.55 |
| Sep 8, 2017 |
-4.63 |
| Sep 7, 2017 |
-4.71 |
| Sep 6, 2017 |
-4.65 |
| Sep 5, 2017 |
-4.55 |
| Sep 1, 2017 |
-4.46 |
| Aug 31, 2017 |
-4.41 |
| Aug 30, 2017 |
-4.46 |
| Aug 29, 2017 |
-4.49 |
| Aug 28, 2017 |
-4.56 |
| Aug 25, 2017 |
-4.55 |
| Aug 24, 2017 |
-4.99 |
| Aug 23, 2017 |
-4.57 |
| Aug 22, 2017 |
-4.42 |
| Aug 21, 2017 |
-4.41 |
| Aug 18, 2017 |
-4.51 |
| Aug 17, 2017 |
-4.38 |
| Aug 16, 2017 |
-4.50 |
| Aug 15, 2017 |
-4.57 |
| Aug 14, 2017 |
-4.58 |
| Aug 11, 2017 |
-4.49 |
| Aug 10, 2017 |
-4.40 |
| Aug 9, 2017 |
-4.50 |
| Aug 8, 2017 |
-4.64 |
| Aug 7, 2017 |
-4.88 |
| Aug 4, 2017 |
-4.78 |
| Aug 3, 2017 |
-4.76 |
| Aug 2, 2017 |
-4.73 |
| Aug 1, 2017 |
-4.90 |
| Jul 31, 2017 |
-4.96 |
| Jul 28, 2017 |
-4.92 |
| Jul 27, 2017 |
-4.85 |
| Jul 26, 2017 |
-4.80 |
| Jul 25, 2017 |
-4.84 |
| Jul 24, 2017 |
-4.98 |
| Jul 21, 2017 |
-4.80 |
| Jul 20, 2017 |
-4.77 |
| Jul 19, 2017 |
-4.78 |
| Jul 18, 2017 |
-4.70 |
| Jul 17, 2017 |
-4.61 |
| Jul 14, 2017 |
-4.65 |
| Jul 13, 2017 |
-4.60 |
| Jul 12, 2017 |
-4.65 |
| Jul 11, 2017 |
-4.52 |
| Jul 10, 2017 |
-4.53 |
| Jul 7, 2017 |
-4.47 |
| Jul 6, 2017 |
-4.44 |
| Jul 5, 2017 |
-4.47 |
| Jul 3, 2017 |
-4.76 |
| Jun 30, 2017 |
-4.69 |
| Jun 29, 2017 |
-4.44 |
| Jun 28, 2017 |
-4.34 |
| Jun 27, 2017 |
-4.21 |
| Jun 26, 2017 |
-4.17 |
| Jun 23, 2017 |
-4.12 |
| Jun 22, 2017 |
-4.06 |
| Jun 21, 2017 |
-3.98 |
| Jun 20, 2017 |
-3.88 |
| Jun 19, 2017 |
-3.57 |
| Jun 16, 2017 |
-3.51 |
| Jun 15, 2017 |
-3.37 |
| Jun 14, 2017 |
-3.35 |
| Jun 13, 2017 |
-3.35 |
| Jun 12, 2017 |
-3.32 |
| Jun 9, 2017 |
-3.30 |
| Jun 8, 2017 |
-3.26 |
| Jun 7, 2017 |
-3.01 |
| Jun 6, 2017 |
-3.07 |
| Jun 5, 2017 |
-3.05 |
| Jun 2, 2017 |
-3.13 |
| Jun 1, 2017 |
-3.13 |
| May 31, 2017 |
-3.08 |
| May 30, 2017 |
-3.07 |
| May 26, 2017 |
-3.02 |
| May 25, 2017 |
-3.00 |
| May 24, 2017 |
-3.00 |
| May 23, 2017 |
-2.99 |
| May 22, 2017 |
-2.99 |
| May 19, 2017 |
-3.08 |
| May 18, 2017 |
-2.99 |
| May 17, 2017 |
-2.94 |
| May 16, 2017 |
-2.99 |
| May 15, 2017 |
-3.00 |
| May 12, 2017 |
-2.97 |
| May 11, 2017 |
-3.05 |
| May 10, 2017 |
-3.11 |
| May 9, 2017 |
-2.99 |
| May 8, 2017 |
-3.00 |
| May 5, 2017 |
-2.97 |
| May 4, 2017 |
-2.88 |
| May 3, 2017 |
-2.90 |
| May 2, 2017 |
-3.18 |
| May 1, 2017 |
-3.29 |
| Apr 28, 2017 |
-3.23 |
| Apr 27, 2017 |
-3.26 |
| Apr 26, 2017 |
-3.25 |
| Apr 25, 2017 |
-3.31 |
| Apr 24, 2017 |
-3.22 |
| Apr 21, 2017 |
-3.13 |
| Apr 20, 2017 |
-3.13 |
| Apr 19, 2017 |
-3.15 |
| Apr 18, 2017 |
-3.17 |
| Apr 17, 2017 |
-3.24 |
| Apr 13, 2017 |
-3.19 |
| Apr 12, 2017 |
-3.26 |
| Apr 11, 2017 |
-3.33 |
| Apr 10, 2017 |
-3.38 |
| Apr 7, 2017 |
-3.26 |
| Apr 6, 2017 |
-3.16 |
| Apr 5, 2017 |
-3.07 |
| Apr 4, 2017 |
-3.19 |
| Apr 3, 2017 |
-3.22 |
| Mar 31, 2017 |
-3.30 |
| Mar 30, 2017 |
-2.51 |
| Mar 29, 2017 |
-2.53 |
| Mar 28, 2017 |
-2.45 |
| Mar 27, 2017 |
-2.38 |
| Mar 24, 2017 |
-2.36 |
| Mar 23, 2017 |
-2.33 |
| Mar 22, 2017 |
-2.40 |
| Mar 21, 2017 |
-2.31 |
| Mar 20, 2017 |
-2.36 |
| Mar 17, 2017 |
-2.38 |
| Mar 16, 2017 |
-2.45 |
| Mar 15, 2017 |
-2.41 |
| Mar 14, 2017 |
-2.35 |
| Mar 13, 2017 |
-2.39 |
| Mar 10, 2017 |
-2.44 |
| Mar 9, 2017 |
-2.52 |
| Mar 8, 2017 |
-2.52 |
| Mar 7, 2017 |
-2.54 |
| Mar 6, 2017 |
-2.53 |
| Mar 3, 2017 |
-2.60 |
| Mar 2, 2017 |
-2.64 |
| Mar 1, 2017 |
-2.70 |
| Feb 28, 2017 |
-2.74 |
| Feb 27, 2017 |
-2.85 |
| Feb 24, 2017 |
-2.82 |
| Feb 23, 2017 |
-2.84 |
| Feb 22, 2017 |
-2.81 |
| Feb 21, 2017 |
-2.90 |
| Feb 17, 2017 |
-2.87 |
| Feb 16, 2017 |
-2.91 |
| Feb 15, 2017 |
-2.97 |
| Feb 14, 2017 |
-2.91 |
| Feb 13, 2017 |
-2.92 |
| Feb 10, 2017 |
-2.88 |
| Feb 9, 2017 |
-2.76 |
| Feb 8, 2017 |
-2.76 |
| Feb 7, 2017 |
-2.69 |
| Feb 6, 2017 |
-2.68 |
| Feb 3, 2017 |
-2.72 |
| Feb 2, 2017 |
-2.65 |
| Feb 1, 2017 |
-2.68 |
| Jan 31, 2017 |
-2.55 |
| Jan 30, 2017 |
-2.53 |
| Jan 27, 2017 |
-2.67 |
| Jan 26, 2017 |
-2.74 |
| Jan 25, 2017 |
-2.77 |
| Jan 24, 2017 |
-2.72 |
| Jan 23, 2017 |
-2.69 |
| Jan 20, 2017 |
-2.83 |
| Jan 19, 2017 |
-2.80 |
| Jan 18, 2017 |
-2.94 |
| Jan 17, 2017 |
-2.96 |
| Jan 13, 2017 |
-3.01 |
| Jan 12, 2017 |
-2.97 |
| Jan 11, 2017 |
-3.08 |
| Jan 10, 2017 |
-2.89 |
| Jan 9, 2017 |
-2.73 |
| Jan 6, 2017 |
-2.79 |
| Jan 5, 2017 |
-2.80 |
| Jan 4, 2017 |
-2.80 |
| Jan 3, 2017 |
-2.69 |
| Dec 30, 2016 |
-3.11 |
| Dec 29, 2016 |
-3.12 |
| Dec 28, 2016 |
-3.18 |
| Dec 27, 2016 |
-3.28 |
| Dec 23, 2016 |
-3.06 |
| Dec 22, 2016 |
-3.18 |
| Dec 21, 2016 |
-3.23 |
| Dec 20, 2016 |
-3.25 |
| Dec 19, 2016 |
-3.39 |
| Dec 16, 2016 |
-3.27 |
| Dec 15, 2016 |
-3.11 |
| Dec 14, 2016 |
-3.07 |
| Dec 13, 2016 |
-3.14 |
| Dec 12, 2016 |
-3.31 |
| Dec 9, 2016 |
-3.42 |
| Dec 8, 2016 |
-3.31 |
| Dec 7, 2016 |
-3.26 |
| Dec 6, 2016 |
-3.19 |
| Dec 5, 2016 |
-3.11 |
| Dec 2, 2016 |
-2.98 |
| Dec 1, 2016 |
-2.92 |
| Nov 30, 2016 |
-2.98 |
| Nov 29, 2016 |
-2.92 |
| Nov 28, 2016 |
-3.15 |
| Nov 25, 2016 |
-3.12 |
| Nov 23, 2016 |
-3.09 |
| Nov 22, 2016 |
-2.95 |
| Nov 21, 2016 |
-2.82 |
| Nov 18, 2016 |
-2.91 |
| Nov 17, 2016 |
-2.81 |
| Nov 16, 2016 |
-2.84 |
| Nov 15, 2016 |
-2.87 |
| Nov 14, 2016 |
-2.91 |
| Nov 11, 2016 |
-2.99 |
| Nov 10, 2016 |
-2.76 |
| Nov 9, 2016 |
-2.80 |
| Nov 8, 2016 |
-2.92 |
| Nov 7, 2016 |
-2.88 |
| Nov 4, 2016 |
-2.76 |
| Nov 3, 2016 |
-2.72 |
| Nov 2, 2016 |
-2.71 |
| Nov 1, 2016 |
-2.84 |
| Oct 31, 2016 |
-3.05 |
| Oct 28, 2016 |
-3.03 |
| Oct 27, 2016 |
-3.14 |
| Oct 26, 2016 |
-3.23 |
| Oct 25, 2016 |
-3.50 |
| Oct 24, 2016 |
-3.56 |
| Oct 21, 2016 |
-3.67 |
| Oct 20, 2016 |
-3.90 |
| Oct 19, 2016 |
-3.89 |
| Oct 18, 2016 |
-3.82 |
| Oct 17, 2016 |
-3.76 |
| Oct 14, 2016 |
-3.73 |
| Oct 13, 2016 |
-3.83 |
| Oct 12, 2016 |
-3.98 |
| Oct 11, 2016 |
-4.11 |
| Oct 10, 2016 |
-4.04 |
| Oct 7, 2016 |
-3.80 |
| Oct 6, 2016 |
-3.58 |
| Oct 5, 2016 |
-3.66 |
| Oct 4, 2016 |
-3.46 |
| Oct 3, 2016 |
-3.61 |
| Sep 30, 2016 |
-3.69 |
| Sep 29, 2016 |
-3.62 |
| Sep 28, 2016 |
-3.62 |
| Sep 27, 2016 |
-3.58 |
| Sep 26, 2016 |
-3.50 |
| Sep 23, 2016 |
-3.44 |
| Sep 22, 2016 |
-3.34 |
| Sep 21, 2016 |
-3.23 |
| Sep 20, 2016 |
-3.16 |
| Sep 19, 2016 |
-3.15 |
| Sep 16, 2016 |
-3.12 |
| Sep 15, 2016 |
-3.20 |
| Sep 14, 2016 |
-3.22 |
| Sep 13, 2016 |
-3.29 |
| Sep 12, 2016 |
-3.54 |
| Sep 9, 2016 |
-3.52 |
| Sep 8, 2016 |
-3.59 |
| Sep 7, 2016 |
-3.55 |
| Sep 6, 2016 |
-3.61 |
| Sep 2, 2016 |
-3.55 |
| Sep 1, 2016 |
-3.52 |
| Aug 31, 2016 |
-3.53 |
| Aug 30, 2016 |
-3.49 |
| Aug 29, 2016 |
-3.48 |
| Aug 26, 2016 |
-3.45 |
| Aug 25, 2016 |
-3.48 |
| Aug 24, 2016 |
-3.48 |
| Aug 23, 2016 |
-3.54 |
| Aug 22, 2016 |
-3.48 |
| Aug 19, 2016 |
-3.47 |
| Aug 18, 2016 |
-3.50 |
| Aug 17, 2016 |
-3.45 |
| Aug 16, 2016 |
-3.54 |
| Aug 15, 2016 |
-3.61 |
| Aug 12, 2016 |
-3.62 |
| Aug 11, 2016 |
-3.14 |
| Aug 10, 2016 |
-3.03 |
| Aug 9, 2016 |
-3.19 |
| Aug 8, 2016 |
-3.23 |
| Aug 5, 2016 |
-3.01 |
| Aug 4, 2016 |
-2.88 |
| Aug 3, 2016 |
-2.87 |
| Aug 2, 2016 |
-2.90 |
| Aug 1, 2016 |
-2.94 |
| Jul 29, 2016 |
-3.01 |
| Jul 28, 2016 |
-2.97 |
| Jul 27, 2016 |
-3.05 |
| Jul 26, 2016 |
-2.95 |
| Jul 25, 2016 |
-2.95 |
| Jul 22, 2016 |
-2.98 |
| Jul 21, 2016 |
-2.97 |
| Jul 20, 2016 |
-3.06 |
| Jul 19, 2016 |
-2.99 |
| Jul 18, 2016 |
-3.02 |
| Jul 15, 2016 |
-2.94 |
| Jul 14, 2016 |
-2.98 |
| Jul 13, 2016 |
-2.97 |
| Jul 12, 2016 |
-3.05 |
| Jul 11, 2016 |
-2.96 |
| Jul 8, 2016 |
-2.95 |
| Jul 7, 2016 |
-2.98 |
| Jul 6, 2016 |
-2.96 |
| Jul 5, 2016 |
-2.98 |
| Jul 1, 2016 |
-3.16 |
| Jun 30, 2016 |
-3.44 |
| Jun 29, 2016 |
-2.91 |
| Jun 28, 2016 |
-2.83 |
| Jun 27, 2016 |
-2.69 |
| Jun 24, 2016 |
-2.88 |
| Jun 23, 2016 |
-3.04 |
| Jun 22, 2016 |
-3.04 |
| Jun 21, 2016 |
-3.21 |
| Jun 20, 2016 |
-3.19 |
| Jun 17, 2016 |
-3.10 |
| Jun 16, 2016 |
-3.11 |
| Jun 15, 2016 |
-3.10 |
| Jun 14, 2016 |
-3.05 |
| Jun 13, 2016 |
-3.12 |
| Jun 10, 2016 |
-3.25 |
| Jun 9, 2016 |
-3.31 |
| Jun 8, 2016 |
-3.36 |
| Jun 7, 2016 |
-3.31 |
| Jun 6, 2016 |
-3.32 |
| Jun 3, 2016 |
-3.13 |
| Jun 2, 2016 |
-3.25 |
| Jun 1, 2016 |
-3.22 |
| May 31, 2016 |
-3.27 |
| May 27, 2016 |
-3.30 |
| May 26, 2016 |
-3.28 |
| May 25, 2016 |
-3.24 |
| May 24, 2016 |
-3.27 |
| May 23, 2016 |
-3.27 |
| May 20, 2016 |
-3.15 |
| May 19, 2016 |
-3.13 |
| May 18, 2016 |
-3.11 |
| May 17, 2016 |
-3.10 |
| May 16, 2016 |
-3.27 |
| May 13, 2016 |
-3.41 |
| May 12, 2016 |
-3.17 |
| May 11, 2016 |
-3.28 |
| May 10, 2016 |
-3.28 |
| May 9, 2016 |
-3.81 |
| May 6, 2016 |
-3.87 |
| May 5, 2016 |
-3.75 |
| May 4, 2016 |
-3.85 |
| May 3, 2016 |
-3.91 |
| May 2, 2016 |
-4.11 |
| Apr 29, 2016 |
-4.06 |
| Apr 28, 2016 |
-4.13 |
| Apr 27, 2016 |
-4.33 |
| Apr 26, 2016 |
-3.97 |
| Apr 25, 2016 |
-3.92 |
| Apr 22, 2016 |
-4.08 |
| Apr 21, 2016 |
-4.00 |
| Apr 20, 2016 |
-3.75 |
| Apr 19, 2016 |
-3.62 |
| Apr 18, 2016 |
-3.66 |
| Apr 15, 2016 |
-3.63 |
| Apr 14, 2016 |
-3.69 |
| Apr 13, 2016 |
-3.54 |
| Apr 12, 2016 |
-3.47 |
| Apr 11, 2016 |
-3.47 |
| Apr 8, 2016 |
-3.48 |
| Apr 7, 2016 |
-3.50 |
| Apr 6, 2016 |
-3.59 |
| Apr 5, 2016 |
-3.39 |
| Apr 4, 2016 |
-3.25 |
| Apr 1, 2016 |
-3.32 |
| Mar 31, 2016 |
-3.34 |
| Mar 30, 2016 |
-3.01 |
| Mar 29, 2016 |
-2.98 |
| Mar 28, 2016 |
-3.01 |
| Mar 24, 2016 |
-2.91 |
| Mar 23, 2016 |
-2.96 |
| Mar 22, 2016 |
-3.06 |
| Mar 21, 2016 |
-3.13 |
| Mar 18, 2016 |
-3.12 |
| Mar 17, 2016 |
-3.21 |
| Mar 16, 2016 |
-3.09 |
| Mar 15, 2016 |
-2.94 |
| Mar 14, 2016 |
-2.96 |
| Mar 11, 2016 |
-2.96 |
| Mar 10, 2016 |
-3.33 |
| Mar 9, 2016 |
-3.10 |
| Mar 8, 2016 |
-3.11 |
| Mar 7, 2016 |
-3.07 |
| Mar 4, 2016 |
-2.89 |
| Mar 3, 2016 |
-2.98 |
| Mar 2, 2016 |
-2.84 |
| Mar 1, 2016 |
-2.55 |
| Feb 29, 2016 |
-2.62 |
| Feb 26, 2016 |
-2.57 |
| Feb 25, 2016 |
-2.47 |
| Feb 24, 2016 |
-2.36 |
| Feb 23, 2016 |
-2.40 |
| Feb 22, 2016 |
-2.36 |
| Feb 19, 2016 |
-2.52 |
| Feb 18, 2016 |
-2.62 |
| Feb 17, 2016 |
-2.48 |
| Feb 16, 2016 |
-2.31 |
| Feb 12, 2016 |
-2.35 |
| Feb 11, 2016 |
-2.37 |
| Feb 10, 2016 |
-2.83 |
| Feb 9, 2016 |
-3.35 |
| Feb 8, 2016 |
-3.54 |
| Feb 5, 2016 |
-3.71 |
| Feb 4, 2016 |
-3.75 |
| Feb 3, 2016 |
-3.77 |
| Feb 2, 2016 |
-3.88 |
| Feb 1, 2016 |
-4.16 |
| Jan 29, 2016 |
-4.43 |
| Jan 28, 2016 |
-4.68 |
| Jan 27, 2016 |
-3.88 |
| Jan 26, 2016 |
-4.07 |
| Jan 25, 2016 |
-3.92 |
| Jan 22, 2016 |
-4.09 |
| Jan 21, 2016 |
-4.18 |
| Jan 20, 2016 |
-3.98 |
| Jan 19, 2016 |
-3.45 |
| Jan 15, 2016 |
-3.61 |
| Jan 14, 2016 |
-3.73 |
| Jan 13, 2016 |
-3.84 |
| Jan 12, 2016 |
-4.04 |
| Jan 11, 2016 |
-4.34 |
| Jan 8, 2016 |
-4.54 |
| Jan 7, 2016 |
-4.29 |
| Jan 6, 2016 |
-4.75 |
| Jan 5, 2016 |
-4.48 |
| Jan 4, 2016 |
-5.22 |
| Dec 31, 2015 |
-5.48 |
| Dec 30, 2015 |
-7.83 |
| Dec 29, 2015 |
-7.82 |
| Dec 28, 2015 |
-7.80 |
| Dec 24, 2015 |
-8.14 |
| Dec 23, 2015 |
-7.94 |
| Dec 22, 2015 |
-7.75 |
| Dec 21, 2015 |
-8.95 |
| Dec 18, 2015 |
-9.18 |
| Dec 17, 2015 |
-8.49 |
| Dec 16, 2015 |
-7.77 |
| Dec 15, 2015 |
-6.34 |
| Dec 14, 2015 |
-6.08 |
| Dec 11, 2015 |
-5.25 |
| Dec 10, 2015 |
-5.06 |
| Dec 9, 2015 |
-5.15 |
| Dec 8, 2015 |
-5.19 |
| Dec 7, 2015 |
-5.29 |
| Dec 4, 2015 |
-5.25 |
| Dec 3, 2015 |
-5.31 |
| Dec 2, 2015 |
-4.94 |
| Dec 1, 2015 |
-4.71 |
| Nov 30, 2015 |
-4.44 |
| Nov 27, 2015 |
-4.82 |
| Nov 25, 2015 |
-4.51 |
| Nov 24, 2015 |
-4.50 |
| Nov 23, 2015 |
-4.41 |
| Nov 20, 2015 |
-4.46 |
| Nov 19, 2015 |
-4.34 |
| Nov 18, 2015 |
-4.38 |
| Nov 17, 2015 |
-4.49 |
| Nov 16, 2015 |
-4.68 |
| Nov 13, 2015 |
-4.88 |
| Nov 12, 2015 |
-4.40 |
| Nov 11, 2015 |
-4.67 |
| Nov 10, 2015 |
-4.86 |
| Nov 9, 2015 |
-5.16 |
| Nov 6, 2015 |
-5.23 |
| Nov 5, 2015 |
-5.39 |
| Nov 4, 2015 |
-5.15 |
| Nov 3, 2015 |
-5.02 |
| Nov 2, 2015 |
-4.92 |
| Oct 30, 2015 |
-4.95 |
| Oct 29, 2015 |
-5.95 |
| Oct 28, 2015 |
-6.29 |
| Oct 27, 2015 |
-6.04 |
| Oct 26, 2015 |
-6.15 |
| Oct 23, 2015 |
-6.07 |
| Oct 22, 2015 |
-5.95 |
| Oct 21, 2015 |
-5.97 |
| Oct 20, 2015 |
-6.35 |
| Oct 19, 2015 |
-6.55 |
| Oct 16, 2015 |
-6.91 |
| Oct 15, 2015 |
-7.08 |
| Oct 14, 2015 |
-7.18 |
| Oct 13, 2015 |
-7.14 |
| Oct 12, 2015 |
-7.20 |
| Oct 9, 2015 |
-7.52 |
| Oct 8, 2015 |
-7.61 |
| Oct 7, 2015 |
-7.48 |
| Oct 6, 2015 |
-7.38 |
| Oct 5, 2015 |
-7.12 |
| Oct 2, 2015 |
-7.02 |
| Oct 1, 2015 |
-6.88 |
| Sep 30, 2015 |
-6.93 |
| Sep 29, 2015 |
-3.26 |
| Sep 28, 2015 |
-3.34 |
| Sep 25, 2015 |
-3.70 |
| Sep 24, 2015 |
-3.59 |
| Sep 23, 2015 |
-3.66 |
| Sep 22, 2015 |
-3.79 |
| Sep 21, 2015 |
-3.90 |
| Sep 18, 2015 |
-3.85 |
| Sep 17, 2015 |
-3.79 |
| Sep 16, 2015 |
-3.76 |
| Sep 15, 2015 |
-3.82 |
| Sep 14, 2015 |
-3.74 |
| Sep 11, 2015 |
-3.82 |
| Sep 10, 2015 |
-3.88 |
| Sep 9, 2015 |
-3.79 |
| Sep 8, 2015 |
-3.84 |
| Sep 4, 2015 |
-3.84 |
| Sep 3, 2015 |
-3.87 |
| Sep 2, 2015 |
-3.85 |
| Sep 1, 2015 |
-3.94 |
| Aug 31, 2015 |
-3.95 |
| Aug 28, 2015 |
-3.86 |
| Aug 27, 2015 |
-3.66 |
| Aug 26, 2015 |
-3.58 |
| Aug 25, 2015 |
-3.29 |
| Aug 24, 2015 |
-3.04 |
| Aug 21, 2015 |
-3.29 |
| Aug 20, 2015 |
-3.50 |
| Aug 19, 2015 |
-3.57 |
| Aug 18, 2015 |
-3.40 |
| Aug 17, 2015 |
-3.37 |
| Aug 14, 2015 |
-3.34 |
| Aug 13, 2015 |
-3.36 |
| Aug 12, 2015 |
-3.44 |
| Aug 11, 2015 |
-3.25 |
| Aug 10, 2015 |
-3.36 |
| Aug 7, 2015 |
-3.37 |
| Aug 6, 2015 |
-2.91 |
| Aug 5, 2015 |
-3.58 |
