Sunrun (RUN) DMA 50 (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
13.07 |
| May 20, 2026 |
13.03 |
| May 19, 2026 |
13.00 |
| May 18, 2026 |
12.97 |
| May 15, 2026 |
12.92 |
| May 14, 2026 |
12.88 |
| May 13, 2026 |
12.83 |
| May 12, 2026 |
12.77 |
| May 11, 2026 |
12.74 |
| May 8, 2026 |
12.71 |
| May 7, 2026 |
12.83 |
| May 6, 2026 |
12.95 |
| May 5, 2026 |
13.09 |
| May 4, 2026 |
13.22 |
| May 1, 2026 |
13.37 |
| Apr 30, 2026 |
13.51 |
| Apr 29, 2026 |
13.66 |
| Apr 28, 2026 |
13.81 |
| Apr 27, 2026 |
13.93 |
| Apr 24, 2026 |
14.03 |
| Apr 23, 2026 |
14.16 |
| Apr 22, 2026 |
14.32 |
| Apr 21, 2026 |
14.47 |
| Apr 20, 2026 |
14.63 |
| Apr 17, 2026 |
14.77 |
| Apr 16, 2026 |
14.94 |
| Apr 15, 2026 |
15.06 |
| Apr 14, 2026 |
15.19 |
| Apr 13, 2026 |
15.32 |
| Apr 10, 2026 |
15.46 |
| Apr 9, 2026 |
15.62 |
| Apr 8, 2026 |
15.77 |
| Apr 7, 2026 |
15.89 |
| Apr 6, 2026 |
16.02 |
| Apr 2, 2026 |
16.13 |
| Apr 1, 2026 |
16.21 |
| Mar 31, 2026 |
16.27 |
| Mar 30, 2026 |
16.36 |
| Mar 27, 2026 |
16.48 |
| Mar 26, 2026 |
16.60 |
| Mar 25, 2026 |
16.72 |
| Mar 24, 2026 |
16.84 |
| Mar 23, 2026 |
16.94 |
| Mar 20, 2026 |
17.06 |
| Mar 19, 2026 |
17.17 |
| Mar 18, 2026 |
17.27 |
| Mar 17, 2026 |
17.38 |
| Mar 16, 2026 |
17.50 |
| Mar 13, 2026 |
17.62 |
| Mar 12, 2026 |
17.76 |
| Mar 11, 2026 |
17.91 |
| Mar 10, 2026 |
18.07 |
| Mar 9, 2026 |
18.23 |
| Mar 6, 2026 |
18.39 |
| Mar 5, 2026 |
18.57 |
| Mar 4, 2026 |
18.70 |
| Mar 3, 2026 |
18.82 |
| Mar 2, 2026 |
18.93 |
| Feb 27, 2026 |
19.03 |
| Feb 26, 2026 |
19.11 |
| Feb 25, 2026 |
19.06 |
| Feb 24, 2026 |
19.04 |
| Feb 23, 2026 |
19.01 |
| Feb 20, 2026 |
18.96 |
| Feb 19, 2026 |
18.92 |
| Feb 18, 2026 |
18.87 |
| Feb 17, 2026 |
18.84 |
| Feb 13, 2026 |
18.81 |
| Feb 12, 2026 |
18.79 |
| Feb 11, 2026 |
18.79 |
| Feb 10, 2026 |
18.82 |
| Feb 9, 2026 |
18.79 |
| Feb 6, 2026 |
18.75 |
| Feb 5, 2026 |
18.72 |
| Feb 4, 2026 |
18.69 |
| Feb 3, 2026 |
18.64 |
| Feb 2, 2026 |
18.65 |
| Jan 30, 2026 |
18.67 |
| Jan 29, 2026 |
18.66 |
| Jan 28, 2026 |
18.64 |
| Jan 27, 2026 |
18.58 |
| Jan 26, 2026 |
18.56 |
| Jan 23, 2026 |
18.55 |
| Jan 22, 2026 |
18.53 |
| Jan 21, 2026 |
18.50 |
| Jan 20, 2026 |
18.55 |
| Jan 16, 2026 |
18.63 |
| Jan 15, 2026 |
18.64 |
| Jan 14, 2026 |
18.68 |
| Jan 13, 2026 |
18.72 |
| Jan 12, 2026 |
18.75 |
| Jan 9, 2026 |
18.77 |
| Jan 8, 2026 |
18.81 |
| Jan 7, 2026 |
18.85 |
| Jan 6, 2026 |
18.92 |
| Jan 5, 2026 |
18.95 |
| Jan 2, 2026 |
18.98 |
| Dec 31, 2025 |
19.00 |
| Dec 30, 2025 |
19.04 |
| Dec 29, 2025 |
19.05 |
| Dec 26, 2025 |
19.06 |
| Dec 24, 2025 |
19.07 |
| Dec 23, 2025 |
19.08 |
| Dec 22, 2025 |
19.12 |
| Dec 19, 2025 |
19.09 |
| Dec 18, 2025 |
19.13 |
| Dec 17, 2025 |
19.16 |
| Dec 16, 2025 |
19.20 |
| Dec 15, 2025 |
19.24 |
| Dec 12, 2025 |
19.27 |
| Dec 11, 2025 |
19.30 |
| Dec 10, 2025 |
19.29 |
| Dec 9, 2025 |
19.27 |
| Dec 8, 2025 |
19.27 |
| Dec 5, 2025 |
19.26 |
| Dec 4, 2025 |
19.25 |
| Dec 3, 2025 |
19.20 |
| Dec 2, 2025 |
19.17 |
| Dec 1, 2025 |
19.16 |
| Nov 28, 2025 |
19.12 |
| Nov 26, 2025 |
19.04 |
| Nov 25, 2025 |
18.98 |
| Nov 24, 2025 |
18.93 |
| Nov 21, 2025 |
18.90 |
| Nov 20, 2025 |
18.86 |
| Nov 19, 2025 |
18.82 |
| Nov 18, 2025 |
18.77 |
| Nov 17, 2025 |
18.70 |
| Nov 14, 2025 |
18.67 |
| Nov 13, 2025 |
18.66 |
| Nov 12, 2025 |
18.61 |
| Nov 11, 2025 |
18.55 |
| Nov 10, 2025 |
18.48 |
| Nov 7, 2025 |
18.43 |
| Nov 6, 2025 |
18.42 |
| Nov 5, 2025 |
18.32 |
| Nov 4, 2025 |
18.24 |
| Nov 3, 2025 |
18.19 |
| Oct 31, 2025 |
18.11 |
| Oct 30, 2025 |
17.99 |
| Oct 29, 2025 |
17.91 |
| Oct 28, 2025 |
17.82 |
| Oct 27, 2025 |
17.73 |
| Oct 24, 2025 |
17.60 |
| Oct 23, 2025 |
17.39 |
| Oct 22, 2025 |
17.21 |
| Oct 21, 2025 |
17.05 |
| Oct 20, 2025 |
16.87 |
| Oct 17, 2025 |
16.70 |
| Oct 16, 2025 |
16.55 |
| Oct 15, 2025 |
16.33 |
| Oct 14, 2025 |
16.09 |
| Oct 13, 2025 |
15.87 |
| Oct 10, 2025 |
15.64 |
| Oct 9, 2025 |
15.47 |
| Oct 8, 2025 |
15.27 |
| Oct 7, 2025 |
15.09 |
| Oct 6, 2025 |
14.93 |
| Oct 3, 2025 |
14.76 |
| Oct 2, 2025 |
14.59 |
| Oct 1, 2025 |
14.42 |
| Sep 30, 2025 |
14.27 |
| Sep 29, 2025 |
14.14 |
| Sep 26, 2025 |
13.99 |
| Sep 25, 2025 |
13.83 |
| Sep 24, 2025 |
13.70 |
| Sep 23, 2025 |
13.59 |
| Sep 22, 2025 |
13.47 |
| Sep 19, 2025 |
13.32 |
| Sep 18, 2025 |
13.21 |
| Sep 17, 2025 |
13.09 |
| Sep 16, 2025 |
12.97 |
| Sep 15, 2025 |
12.87 |
| Sep 12, 2025 |
12.75 |
| Sep 11, 2025 |
12.61 |
| Sep 10, 2025 |
12.47 |
| Sep 9, 2025 |
12.31 |
| Sep 8, 2025 |
12.14 |
| Sep 5, 2025 |
11.95 |
| Sep 4, 2025 |
11.73 |
| Sep 3, 2025 |
11.55 |
| Sep 2, 2025 |
11.35 |
| Aug 29, 2025 |
11.15 |
| Aug 28, 2025 |
10.95 |
| Aug 27, 2025 |
10.74 |
| Aug 26, 2025 |
10.62 |
| Aug 25, 2025 |
10.49 |
| Aug 22, 2025 |
10.33 |
| Aug 21, 2025 |
10.18 |
| Aug 20, 2025 |
10.06 |
| Aug 19, 2025 |
9.92 |
| Aug 18, 2025 |
9.78 |
| Aug 15, 2025 |
9.64 |
| Aug 14, 2025 |
9.52 |
| Aug 13, 2025 |
9.48 |
| Aug 12, 2025 |
9.40 |
| Aug 11, 2025 |
9.32 |
| Aug 8, 2025 |
9.23 |
| Aug 7, 2025 |
9.13 |
| Aug 6, 2025 |
9.03 |
| Aug 5, 2025 |
8.99 |
| Aug 4, 2025 |
8.93 |
| Aug 1, 2025 |
8.95 |
| Jul 31, 2025 |
8.98 |
| Jul 30, 2025 |
9.00 |
| Jul 29, 2025 |
9.05 |
| Jul 28, 2025 |
9.09 |
| Jul 25, 2025 |
9.12 |
| Jul 24, 2025 |
9.14 |
| Jul 23, 2025 |
9.15 |
| Jul 22, 2025 |
9.12 |
| Jul 21, 2025 |
9.07 |
| Jul 18, 2025 |
9.01 |
| Jul 17, 2025 |
8.95 |
| Jul 16, 2025 |
8.89 |
| Jul 15, 2025 |
8.83 |
| Jul 14, 2025 |
8.76 |
| Jul 11, 2025 |
8.69 |
| Jul 10, 2025 |
8.63 |
| Jul 9, 2025 |
8.56 |
| Jul 8, 2025 |
8.50 |
| Jul 7, 2025 |
8.45 |
| Jul 3, 2025 |
8.36 |
| Jul 2, 2025 |
8.29 |
| Jul 1, 2025 |
8.24 |
| Jun 30, 2025 |
8.19 |
| Jun 27, 2025 |
8.16 |
| Jun 26, 2025 |
8.15 |
| Jun 25, 2025 |
8.13 |
| Jun 24, 2025 |
8.11 |
| Jun 23, 2025 |
8.08 |
| Jun 20, 2025 |
8.09 |
| Jun 18, 2025 |
8.08 |
| Jun 17, 2025 |
8.09 |
| Jun 16, 2025 |
8.11 |
| Jun 13, 2025 |
8.05 |
| Jun 12, 2025 |
7.98 |
| Jun 11, 2025 |
7.94 |
| Jun 10, 2025 |
7.89 |
| Jun 9, 2025 |
7.83 |
| Jun 6, 2025 |
7.78 |
| Jun 5, 2025 |
7.74 |
| Jun 4, 2025 |
7.70 |
| Jun 3, 2025 |
7.67 |
| Jun 2, 2025 |
7.63 |
| May 30, 2025 |
7.62 |
| May 29, 2025 |
7.61 |
| May 28, 2025 |
7.60 |
| May 27, 2025 |
7.60 |
| May 23, 2025 |
7.59 |
| May 22, 2025 |
7.58 |
| May 21, 2025 |
7.57 |
| May 20, 2025 |
7.50 |
| May 19, 2025 |
7.41 |
| May 16, 2025 |
7.33 |
| May 15, 2025 |
7.22 |
| May 14, 2025 |
7.10 |
| May 13, 2025 |
6.98 |
| May 12, 2025 |
6.87 |
| May 9, 2025 |
6.79 |
| May 8, 2025 |
6.76 |
| May 7, 2025 |
6.76 |
| May 6, 2025 |
6.78 |
| May 5, 2025 |
6.81 |
| May 2, 2025 |
6.84 |
| May 1, 2025 |
6.86 |
| Apr 30, 2025 |
6.89 |
| Apr 29, 2025 |
6.93 |
| Apr 28, 2025 |
6.96 |
| Apr 25, 2025 |
6.98 |
| Apr 24, 2025 |
6.99 |
| Apr 23, 2025 |
7.01 |
| Apr 22, 2025 |
7.05 |
| Apr 21, 2025 |
7.08 |
| Apr 17, 2025 |
7.12 |
| Apr 16, 2025 |
7.16 |
| Apr 15, 2025 |
7.20 |
| Apr 14, 2025 |
7.25 |
| Apr 11, 2025 |
7.29 |
| Apr 10, 2025 |
7.35 |
| Apr 9, 2025 |
7.42 |
| Apr 8, 2025 |
7.48 |
| Apr 7, 2025 |
7.57 |
| Apr 4, 2025 |
7.64 |
| Apr 3, 2025 |
7.69 |
| Apr 2, 2025 |
7.72 |
| Apr 1, 2025 |
7.77 |
| Mar 31, 2025 |
7.83 |
| Mar 28, 2025 |
7.91 |
| Mar 27, 2025 |
7.98 |
| Mar 26, 2025 |
8.05 |
| Mar 25, 2025 |
8.12 |
| Mar 24, 2025 |
8.19 |
| Mar 21, 2025 |
8.28 |
| Mar 20, 2025 |
8.37 |
| Mar 19, 2025 |
8.46 |
| Mar 18, 2025 |
8.54 |
| Mar 17, 2025 |
8.61 |
| Mar 14, 2025 |
8.66 |
| Mar 13, 2025 |
8.72 |
| Mar 12, 2025 |
8.79 |
| Mar 11, 2025 |
8.86 |
| Mar 10, 2025 |
8.93 |
| Mar 7, 2025 |
8.99 |
| Mar 6, 2025 |
9.04 |
| Mar 5, 2025 |
9.09 |
| Mar 4, 2025 |
9.13 |
| Mar 3, 2025 |
9.20 |
| Feb 28, 2025 |
9.28 |
| Feb 27, 2025 |
9.33 |
| Feb 26, 2025 |
9.38 |
| Feb 25, 2025 |
9.42 |
| Feb 24, 2025 |
9.47 |
| Feb 21, 2025 |
9.52 |
| Feb 20, 2025 |
9.56 |
| Feb 19, 2025 |
9.60 |
| Feb 18, 2025 |
9.64 |
| Feb 14, 2025 |
9.69 |
| Feb 13, 2025 |
9.75 |
| Feb 12, 2025 |
9.81 |
| Feb 11, 2025 |
9.88 |
| Feb 10, 2025 |
9.94 |
| Feb 7, 2025 |
10.01 |
| Feb 6, 2025 |
10.05 |
| Feb 5, 2025 |
10.08 |
| Feb 4, 2025 |
10.11 |
| Feb 3, 2025 |
10.13 |
| Jan 31, 2025 |
10.15 |
| Jan 30, 2025 |
10.17 |
| Jan 29, 2025 |
10.20 |
| Jan 28, 2025 |
10.21 |
| Jan 27, 2025 |
10.22 |
| Jan 24, 2025 |
10.22 |
| Jan 23, 2025 |
10.22 |
| Jan 22, 2025 |
10.27 |
| Jan 21, 2025 |
10.34 |
| Jan 17, 2025 |
10.49 |
| Jan 16, 2025 |
10.63 |
| Jan 15, 2025 |
10.73 |
| Jan 14, 2025 |
10.83 |
| Jan 13, 2025 |
10.92 |
| Jan 10, 2025 |
11.00 |
| Jan 8, 2025 |
11.09 |
| Jan 7, 2025 |
11.16 |
| Jan 6, 2025 |
11.22 |
| Jan 3, 2025 |
11.27 |
| Jan 2, 2025 |
11.34 |
| Dec 31, 2024 |
11.41 |
| Dec 30, 2024 |
11.52 |
| Dec 27, 2024 |
11.62 |
| Dec 26, 2024 |
11.73 |
| Dec 24, 2024 |
11.83 |
| Dec 23, 2024 |
11.94 |
| Dec 20, 2024 |
12.06 |
| Dec 19, 2024 |
12.17 |
| Dec 18, 2024 |
12.32 |
| Dec 17, 2024 |
12.47 |
| Dec 16, 2024 |
12.60 |
| Dec 13, 2024 |
12.73 |
| Dec 12, 2024 |
12.86 |
| Dec 11, 2024 |
13.00 |
| Dec 10, 2024 |
13.14 |
| Dec 9, 2024 |
13.29 |
| Dec 6, 2024 |
13.44 |
| Dec 5, 2024 |
13.60 |
| Dec 4, 2024 |
13.76 |
| Dec 3, 2024 |
13.92 |
| Dec 2, 2024 |
14.07 |
| Nov 29, 2024 |
14.22 |
| Nov 27, 2024 |
14.37 |
| Nov 26, 2024 |
14.54 |
| Nov 25, 2024 |
14.72 |
| Nov 22, 2024 |
14.88 |
| Nov 21, 2024 |
15.05 |
| Nov 20, 2024 |
15.22 |
| Nov 19, 2024 |
15.40 |
| Nov 18, 2024 |
15.55 |
| Nov 15, 2024 |
15.70 |
| Nov 14, 2024 |
15.86 |
| Nov 13, 2024 |
16.03 |
| Nov 12, 2024 |
16.22 |
| Nov 11, 2024 |
16.39 |
| Nov 8, 2024 |
16.60 |
| Nov 7, 2024 |
16.80 |
| Nov 6, 2024 |
16.98 |
| Nov 5, 2024 |
17.15 |
| Nov 4, 2024 |
17.24 |
| Nov 1, 2024 |
17.35 |
| Oct 31, 2024 |
17.45 |
| Oct 30, 2024 |
17.56 |
| Oct 29, 2024 |
17.66 |
| Oct 28, 2024 |
17.78 |
| Oct 25, 2024 |
17.88 |
| Oct 24, 2024 |
17.98 |
| Oct 23, 2024 |
18.07 |
| Oct 22, 2024 |
18.18 |
| Oct 21, 2024 |
18.25 |
| Oct 18, 2024 |
18.33 |
| Oct 17, 2024 |
18.41 |
| Oct 16, 2024 |
18.49 |
| Oct 15, 2024 |
18.51 |
| Oct 14, 2024 |
18.54 |
| Oct 11, 2024 |
18.56 |
| Oct 10, 2024 |
18.59 |
| Oct 9, 2024 |
18.63 |
| Oct 8, 2024 |
18.63 |
| Oct 7, 2024 |
18.63 |
| Oct 4, 2024 |
18.66 |
| Oct 3, 2024 |
18.68 |
| Oct 2, 2024 |
18.68 |
| Oct 1, 2024 |
18.69 |
| Sep 30, 2024 |
18.68 |
| Sep 27, 2024 |
18.65 |
| Sep 26, 2024 |
18.63 |
| Sep 25, 2024 |
18.60 |
| Sep 24, 2024 |
18.58 |
| Sep 23, 2024 |
18.51 |
| Sep 20, 2024 |
18.48 |
| Sep 19, 2024 |
18.42 |
| Sep 18, 2024 |
18.32 |
| Sep 17, 2024 |
18.18 |
| Sep 16, 2024 |
18.02 |
| Sep 13, 2024 |
17.88 |
| Sep 12, 2024 |
17.74 |
| Sep 11, 2024 |
17.58 |
| Sep 10, 2024 |
17.42 |
| Sep 9, 2024 |
17.31 |
| Sep 6, 2024 |
17.23 |
| Sep 5, 2024 |
17.12 |
| Sep 4, 2024 |
16.99 |
| Sep 3, 2024 |
16.87 |
| Aug 30, 2024 |
16.76 |
| Aug 29, 2024 |
16.61 |
| Aug 28, 2024 |
16.46 |
| Aug 27, 2024 |
16.30 |
| Aug 26, 2024 |
16.15 |
| Aug 23, 2024 |
16.00 |
| Aug 22, 2024 |
15.86 |
| Aug 21, 2024 |
15.76 |
| Aug 20, 2024 |
15.65 |
| Aug 19, 2024 |
15.53 |
| Aug 16, 2024 |
15.42 |
| Aug 15, 2024 |
15.33 |
| Aug 14, 2024 |
15.21 |
| Aug 13, 2024 |
15.13 |
| Aug 12, 2024 |
15.04 |
| Aug 9, 2024 |
14.98 |
| Aug 8, 2024 |
14.89 |
| Aug 7, 2024 |
14.79 |
| Aug 6, 2024 |
14.69 |
| Aug 5, 2024 |
14.60 |
| Aug 2, 2024 |
14.52 |
| Aug 1, 2024 |
14.43 |
| Jul 31, 2024 |
14.31 |
| Jul 30, 2024 |
14.20 |
| Jul 29, 2024 |
14.11 |
| Jul 26, 2024 |
14.02 |
| Jul 25, 2024 |
13.91 |
| Jul 24, 2024 |
13.79 |
| Jul 23, 2024 |
13.67 |
| Jul 22, 2024 |
13.57 |
| Jul 19, 2024 |
13.47 |
| Jul 18, 2024 |
13.36 |
| Jul 17, 2024 |
13.26 |
| Jul 16, 2024 |
13.16 |
| Jul 15, 2024 |
13.03 |
| Jul 12, 2024 |
12.92 |
| Jul 11, 2024 |
12.78 |
| Jul 10, 2024 |
12.67 |
| Jul 9, 2024 |
12.60 |
| Jul 8, 2024 |
12.53 |
| Jul 5, 2024 |
12.48 |
| Jul 3, 2024 |
12.44 |
| Jul 2, 2024 |
12.40 |
| Jul 1, 2024 |
12.38 |
| Jun 28, 2024 |
12.37 |
| Jun 27, 2024 |
12.35 |
| Jun 26, 2024 |
12.29 |
| Jun 25, 2024 |
12.25 |
| Jun 24, 2024 |
12.22 |
| Jun 21, 2024 |
12.19 |
| Jun 20, 2024 |
12.17 |
| Jun 18, 2024 |
12.18 |
| Jun 17, 2024 |
12.16 |
| Jun 14, 2024 |
12.15 |
| Jun 13, 2024 |
12.12 |
| Jun 12, 2024 |
12.09 |
| Jun 11, 2024 |
12.04 |
| Jun 10, 2024 |
12.00 |
| Jun 7, 2024 |
11.98 |
| Jun 6, 2024 |
11.97 |
| Jun 5, 2024 |
11.91 |
| Jun 4, 2024 |
11.83 |
| Jun 3, 2024 |
11.78 |
| May 31, 2024 |
11.72 |
| May 30, 2024 |
11.66 |
| May 29, 2024 |
11.58 |
| May 28, 2024 |
11.52 |
| May 24, 2024 |
11.44 |
| May 23, 2024 |
11.37 |
| May 22, 2024 |
11.33 |
| May 21, 2024 |
11.28 |
| May 20, 2024 |
11.28 |
| May 17, 2024 |
11.31 |
| May 16, 2024 |
11.31 |
| May 15, 2024 |
11.31 |
| May 14, 2024 |
11.31 |
| May 13, 2024 |
11.31 |
| May 10, 2024 |
11.32 |
| May 9, 2024 |
11.34 |
| May 8, 2024 |
11.32 |
| May 7, 2024 |
11.33 |
| May 6, 2024 |
11.32 |
| May 3, 2024 |
11.32 |
| May 2, 2024 |
11.34 |
| May 1, 2024 |
11.43 |
| Apr 30, 2024 |
11.55 |
| Apr 29, 2024 |
11.67 |
| Apr 26, 2024 |
11.80 |
| Apr 25, 2024 |
11.93 |
| Apr 24, 2024 |
12.04 |
| Apr 23, 2024 |
12.18 |
| Apr 22, 2024 |
12.29 |
| Apr 19, 2024 |
12.39 |
| Apr 18, 2024 |
12.50 |
| Apr 17, 2024 |
12.58 |
| Apr 16, 2024 |
12.64 |
| Apr 15, 2024 |
12.72 |
| Apr 12, 2024 |
12.80 |
| Apr 11, 2024 |
12.86 |
| Apr 10, 2024 |
12.92 |
| Apr 9, 2024 |
12.97 |
| Apr 8, 2024 |
13.00 |
| Apr 5, 2024 |
13.05 |
| Apr 4, 2024 |
13.08 |
| Apr 3, 2024 |
13.12 |
| Apr 2, 2024 |
13.15 |
| Apr 1, 2024 |
13.18 |
| Mar 28, 2024 |
13.19 |
| Mar 27, 2024 |
13.20 |
| Mar 26, 2024 |
13.22 |
| Mar 25, 2024 |
13.30 |
| Mar 22, 2024 |
13.39 |
| Mar 21, 2024 |
13.49 |
| Mar 20, 2024 |
13.58 |
| Mar 19, 2024 |
13.69 |
| Mar 18, 2024 |
13.80 |
| Mar 15, 2024 |
13.94 |
| Mar 14, 2024 |
14.11 |
| Mar 13, 2024 |
14.31 |
| Mar 12, 2024 |
14.50 |
| Mar 11, 2024 |
14.69 |
| Mar 8, 2024 |
14.86 |
| Mar 7, 2024 |
15.01 |
| Mar 6, 2024 |
15.15 |
| Mar 5, 2024 |
15.29 |
| Mar 4, 2024 |
15.41 |
| Mar 1, 2024 |
15.56 |
| Feb 29, 2024 |
15.68 |
| Feb 28, 2024 |
15.81 |
| Feb 27, 2024 |
15.93 |
| Feb 26, 2024 |
16.00 |
| Feb 23, 2024 |
16.02 |
| Feb 22, 2024 |
16.05 |
| Feb 21, 2024 |
16.05 |
| Feb 20, 2024 |
16.02 |
| Feb 16, 2024 |
15.98 |
| Feb 15, 2024 |
15.93 |
| Feb 14, 2024 |
15.87 |
| Feb 13, 2024 |
15.82 |
| Feb 12, 2024 |
15.78 |
| Feb 9, 2024 |
15.69 |
| Feb 8, 2024 |
15.62 |
| Feb 7, 2024 |
15.53 |
| Feb 6, 2024 |
15.45 |
| Feb 5, 2024 |
15.39 |
| Feb 2, 2024 |
15.35 |
| Feb 1, 2024 |
15.30 |
| Jan 31, 2024 |
15.23 |
| Jan 30, 2024 |
15.17 |
| Jan 29, 2024 |
15.11 |
| Jan 26, 2024 |
15.03 |
| Jan 25, 2024 |
14.92 |
| Jan 24, 2024 |
14.83 |
| Jan 23, 2024 |
14.76 |
| Jan 22, 2024 |
14.68 |
| Jan 19, 2024 |
14.62 |
| Jan 18, 2024 |
14.56 |
| Jan 17, 2024 |
14.51 |
| Jan 16, 2024 |
14.45 |
| Jan 12, 2024 |
14.36 |
| Jan 11, 2024 |
14.25 |
| Jan 10, 2024 |
14.11 |
| Jan 9, 2024 |
13.96 |
| Jan 8, 2024 |
13.83 |
| Jan 5, 2024 |
13.67 |
| Jan 4, 2024 |
13.55 |
| Jan 3, 2024 |
13.40 |
| Jan 2, 2024 |
13.23 |
| Dec 29, 2023 |
13.05 |
| Dec 28, 2023 |
12.89 |
| Dec 27, 2023 |
12.73 |
| Dec 26, 2023 |
12.56 |
| Dec 22, 2023 |
12.39 |
| Dec 21, 2023 |
12.24 |
| Dec 20, 2023 |
12.10 |
| Dec 19, 2023 |
11.98 |
| Dec 18, 2023 |
11.80 |
| Dec 15, 2023 |
11.64 |
| Dec 14, 2023 |
11.47 |
| Dec 13, 2023 |
11.32 |
| Dec 12, 2023 |
11.24 |
| Dec 11, 2023 |
11.21 |
| Dec 8, 2023 |
11.20 |
| Dec 7, 2023 |
11.18 |
| Dec 6, 2023 |
11.16 |
| Dec 5, 2023 |
11.13 |
| Dec 4, 2023 |
11.10 |
| Dec 1, 2023 |
11.07 |
| Nov 30, 2023 |
11.06 |
| Nov 29, 2023 |
11.09 |
| Nov 28, 2023 |
11.12 |
| Nov 27, 2023 |
11.16 |
| Nov 24, 2023 |
11.24 |
| Nov 22, 2023 |
11.32 |
| Nov 21, 2023 |
11.38 |
| Nov 20, 2023 |
11.44 |
| Nov 17, 2023 |
11.48 |
| Nov 16, 2023 |
11.52 |
| Nov 15, 2023 |
11.59 |
| Nov 14, 2023 |
11.66 |
| Nov 13, 2023 |
11.75 |
| Nov 10, 2023 |
11.88 |
| Nov 9, 2023 |
12.00 |
| Nov 8, 2023 |
12.11 |
| Nov 7, 2023 |
12.21 |
| Nov 6, 2023 |
12.27 |
| Nov 3, 2023 |
12.34 |
| Nov 2, 2023 |
12.40 |
| Nov 1, 2023 |
12.47 |
| Oct 31, 2023 |
12.55 |
| Oct 30, 2023 |
12.64 |
| Oct 27, 2023 |
12.74 |
| Oct 26, 2023 |
12.86 |
| Oct 25, 2023 |
12.96 |
| Oct 24, 2023 |
13.10 |
| Oct 23, 2023 |
13.24 |
| Oct 20, 2023 |
13.38 |
| Oct 19, 2023 |
13.52 |
| Oct 18, 2023 |
13.67 |
| Oct 17, 2023 |
13.78 |
| Oct 16, 2023 |
13.89 |
| Oct 13, 2023 |
14.00 |
| Oct 12, 2023 |
14.16 |
| Oct 11, 2023 |
14.28 |
| Oct 10, 2023 |
14.42 |
| Oct 9, 2023 |
14.56 |
| Oct 6, 2023 |
14.71 |
| Oct 5, 2023 |
14.87 |
| Oct 4, 2023 |
15.07 |
| Oct 3, 2023 |
15.27 |
| Oct 2, 2023 |
15.47 |
| Sep 29, 2023 |
15.67 |
| Sep 28, 2023 |
15.85 |
| Sep 27, 2023 |
16.06 |
| Sep 26, 2023 |
16.25 |
| Sep 25, 2023 |
16.44 |
| Sep 22, 2023 |
16.57 |
| Sep 21, 2023 |
16.71 |
| Sep 20, 2023 |
16.83 |
| Sep 19, 2023 |
16.92 |
| Sep 18, 2023 |
16.98 |
| Sep 15, 2023 |
17.04 |
| Sep 14, 2023 |
17.07 |
| Sep 13, 2023 |
17.12 |
| Sep 12, 2023 |
17.19 |
| Sep 11, 2023 |
17.26 |
| Sep 8, 2023 |
17.33 |
| Sep 7, 2023 |
17.42 |
| Sep 6, 2023 |
17.50 |
| Sep 5, 2023 |
17.55 |
| Sep 1, 2023 |
17.59 |
| Aug 31, 2023 |
17.63 |
| Aug 30, 2023 |
17.69 |
| Aug 29, 2023 |
17.76 |
| Aug 28, 2023 |
17.84 |
| Aug 25, 2023 |
17.96 |
| Aug 24, 2023 |
18.08 |
| Aug 23, 2023 |
18.22 |
| Aug 22, 2023 |
18.34 |
| Aug 21, 2023 |
18.44 |
| Aug 18, 2023 |
18.55 |
| Aug 17, 2023 |
18.65 |
| Aug 16, 2023 |
18.74 |
| Aug 15, 2023 |
18.81 |
| Aug 14, 2023 |
18.87 |
| Aug 11, 2023 |
18.90 |
| Aug 10, 2023 |
18.92 |
| Aug 9, 2023 |
18.94 |
| Aug 8, 2023 |
18.92 |
| Aug 7, 2023 |
18.90 |
| Aug 4, 2023 |
18.88 |
| Aug 3, 2023 |
18.87 |
| Aug 2, 2023 |
18.80 |
| Aug 1, 2023 |
18.73 |
| Jul 31, 2023 |
18.66 |
| Jul 28, 2023 |
18.61 |
| Jul 27, 2023 |
18.55 |
| Jul 26, 2023 |
18.51 |
| Jul 25, 2023 |
18.44 |
| Jul 24, 2023 |
18.37 |
| Jul 21, 2023 |
18.30 |
| Jul 20, 2023 |
18.21 |
| Jul 19, 2023 |
18.12 |
| Jul 18, 2023 |
18.03 |
| Jul 17, 2023 |
17.92 |
| Jul 14, 2023 |
17.89 |
| Jul 13, 2023 |
17.88 |
| Jul 12, 2023 |
17.90 |
| Jul 11, 2023 |
17.93 |
| Jul 10, 2023 |
17.99 |
| Jul 7, 2023 |
18.02 |
| Jul 6, 2023 |
18.11 |
| Jul 5, 2023 |
18.21 |
| Jul 3, 2023 |
18.28 |
| Jun 30, 2023 |
18.34 |
| Jun 29, 2023 |
18.38 |
| Jun 28, 2023 |
18.43 |
| Jun 27, 2023 |
18.47 |
| Jun 26, 2023 |
18.49 |
| Jun 23, 2023 |
18.54 |
| Jun 22, 2023 |
18.58 |
| Jun 21, 2023 |
18.62 |
| Jun 20, 2023 |
18.63 |
| Jun 16, 2023 |
18.63 |
| Jun 15, 2023 |
18.62 |
| Jun 14, 2023 |
18.62 |
| Jun 13, 2023 |
18.62 |
| Jun 12, 2023 |
18.61 |
| Jun 9, 2023 |
18.59 |
| Jun 8, 2023 |
18.59 |
| Jun 7, 2023 |
18.56 |
| Jun 6, 2023 |
18.53 |
| Jun 5, 2023 |
18.50 |
| Jun 2, 2023 |
18.49 |
| Jun 1, 2023 |
18.47 |
| May 31, 2023 |
18.48 |
| May 30, 2023 |
18.47 |
| May 26, 2023 |
18.46 |
| May 25, 2023 |
18.50 |
| May 24, 2023 |
18.56 |
| May 23, 2023 |
18.64 |
| May 22, 2023 |
18.73 |
| May 19, 2023 |
18.83 |
| May 18, 2023 |
19.01 |
| May 17, 2023 |
19.18 |
| May 16, 2023 |
19.34 |
| May 15, 2023 |
19.54 |
| May 12, 2023 |
19.70 |
| May 11, 2023 |
19.85 |
| May 10, 2023 |
20.00 |
| May 9, 2023 |
20.13 |
| May 8, 2023 |
20.26 |
| May 5, 2023 |
20.36 |
| May 4, 2023 |
20.47 |
| May 3, 2023 |
20.62 |
| May 2, 2023 |
20.69 |
| May 1, 2023 |
20.81 |
| Apr 28, 2023 |
20.89 |
| Apr 27, 2023 |
20.98 |
| Apr 26, 2023 |
21.03 |
| Apr 25, 2023 |
21.11 |
| Apr 24, 2023 |
21.14 |
| Apr 21, 2023 |
21.17 |
| Apr 20, 2023 |
21.24 |
| Apr 19, 2023 |
21.34 |
| Apr 18, 2023 |
21.48 |
| Apr 17, 2023 |
21.61 |
| Apr 14, 2023 |
21.77 |
| Apr 13, 2023 |
21.92 |
| Apr 12, 2023 |
22.05 |
| Apr 11, 2023 |
22.16 |
| Apr 10, 2023 |
22.27 |
| Apr 6, 2023 |
22.37 |
| Apr 5, 2023 |
22.49 |
| Apr 4, 2023 |
22.63 |
| Apr 3, 2023 |
22.76 |
| Mar 31, 2023 |
22.88 |
| Mar 30, 2023 |
22.99 |
| Mar 29, 2023 |
23.18 |
| Mar 28, 2023 |
23.37 |
| Mar 27, 2023 |
23.58 |
| Mar 24, 2023 |
23.76 |
| Mar 23, 2023 |
23.93 |
| Mar 22, 2023 |
24.05 |
| Mar 21, 2023 |
24.15 |
| Mar 20, 2023 |
24.22 |
| Mar 17, 2023 |
24.32 |
| Mar 16, 2023 |
24.46 |
| Mar 15, 2023 |
24.55 |
| Mar 14, 2023 |
24.64 |
| Mar 13, 2023 |
24.71 |
| Mar 10, 2023 |
24.75 |
| Mar 9, 2023 |
24.81 |
| Mar 8, 2023 |
24.85 |
| Mar 7, 2023 |
24.88 |
| Mar 6, 2023 |
24.94 |
| Mar 3, 2023 |
24.96 |
| Mar 2, 2023 |
25.01 |
| Mar 1, 2023 |
25.12 |
| Feb 28, 2023 |
25.26 |
| Feb 27, 2023 |
25.43 |
| Feb 24, 2023 |
25.60 |
| Feb 23, 2023 |
25.75 |
| Feb 22, 2023 |
25.85 |
| Feb 21, 2023 |
25.95 |
| Feb 17, 2023 |
26.05 |
| Feb 16, 2023 |
26.13 |
| Feb 15, 2023 |
26.26 |
| Feb 14, 2023 |
26.40 |
| Feb 13, 2023 |
26.55 |
| Feb 10, 2023 |
26.73 |
| Feb 9, 2023 |
26.88 |
| Feb 8, 2023 |
27.05 |
| Feb 7, 2023 |
27.19 |
| Feb 6, 2023 |
27.30 |
| Feb 3, 2023 |
27.39 |
| Feb 2, 2023 |
27.46 |
| Feb 1, 2023 |
27.50 |
| Jan 31, 2023 |
27.59 |
| Jan 30, 2023 |
27.69 |
| Jan 27, 2023 |
27.82 |
| Jan 26, 2023 |
27.90 |
| Jan 25, 2023 |
28.03 |
| Jan 24, 2023 |
28.16 |
| Jan 23, 2023 |
28.12 |
| Jan 20, 2023 |
28.07 |
| Jan 19, 2023 |
28.01 |
| Jan 18, 2023 |
27.98 |
| Jan 17, 2023 |
27.93 |
| Jan 13, 2023 |
27.80 |
| Jan 12, 2023 |
27.69 |
| Jan 11, 2023 |
27.60 |
| Jan 10, 2023 |
27.52 |
| Jan 9, 2023 |
27.49 |
| Jan 6, 2023 |
27.46 |
| Jan 5, 2023 |
27.43 |
| Jan 4, 2023 |
27.37 |
| Jan 3, 2023 |
27.29 |
| Dec 30, 2022 |
27.22 |
| Dec 29, 2022 |
27.14 |
| Dec 28, 2022 |
27.11 |
| Dec 27, 2022 |
27.07 |
| Dec 23, 2022 |
27.02 |
| Dec 22, 2022 |
26.97 |
| Dec 21, 2022 |
26.92 |
| Dec 20, 2022 |
26.86 |
| Dec 19, 2022 |
26.84 |
| Dec 16, 2022 |
26.80 |
| Dec 15, 2022 |
26.76 |
| Dec 14, 2022 |
26.70 |
| Dec 13, 2022 |
26.65 |
| Dec 12, 2022 |
26.59 |
| Dec 9, 2022 |
26.55 |
| Dec 8, 2022 |
26.53 |
| Dec 7, 2022 |
26.57 |
| Dec 6, 2022 |
26.60 |
| Dec 5, 2022 |
26.60 |
| Dec 2, 2022 |
26.60 |
| Dec 1, 2022 |
26.61 |
| Nov 30, 2022 |
26.67 |
| Nov 29, 2022 |
26.71 |
| Nov 28, 2022 |
26.83 |
| Nov 25, 2022 |
26.95 |
| Nov 23, 2022 |
27.06 |
| Nov 22, 2022 |
27.20 |
| Nov 21, 2022 |
27.33 |
| Nov 18, 2022 |
27.49 |
| Nov 17, 2022 |
27.65 |
| Nov 16, 2022 |
27.78 |
| Nov 15, 2022 |
27.88 |
| Nov 14, 2022 |
27.92 |
| Nov 11, 2022 |
27.95 |
| Nov 10, 2022 |
27.99 |
| Nov 9, 2022 |
28.03 |
| Nov 8, 2022 |
28.20 |
| Nov 7, 2022 |
28.37 |
| Nov 4, 2022 |
28.57 |
| Nov 3, 2022 |
28.79 |
| Nov 2, 2022 |
28.95 |
| Nov 1, 2022 |
29.15 |
| Oct 31, 2022 |
29.32 |
| Oct 28, 2022 |
29.53 |
| Oct 27, 2022 |
29.79 |
| Oct 26, 2022 |
30.02 |
| Oct 25, 2022 |
30.29 |
| Oct 24, 2022 |
30.60 |
| Oct 21, 2022 |
30.93 |
| Oct 20, 2022 |
31.24 |
| Oct 19, 2022 |
31.59 |
| Oct 18, 2022 |
31.86 |
| Oct 17, 2022 |
32.10 |
| Oct 14, 2022 |
32.34 |
| Oct 13, 2022 |
32.55 |
| Oct 12, 2022 |
32.71 |
| Oct 11, 2022 |
32.86 |
| Oct 10, 2022 |
32.98 |
| Oct 7, 2022 |
33.13 |
| Oct 6, 2022 |
33.24 |
| Oct 5, 2022 |
33.17 |
| Oct 4, 2022 |
33.06 |
| Oct 3, 2022 |
32.92 |
| Sep 30, 2022 |
32.83 |
| Sep 29, 2022 |
32.77 |
| Sep 28, 2022 |
32.71 |
| Sep 27, 2022 |
32.58 |
| Sep 26, 2022 |
32.46 |
| Sep 23, 2022 |
32.34 |
| Sep 22, 2022 |
32.22 |
| Sep 21, 2022 |
32.08 |
| Sep 20, 2022 |
31.89 |
| Sep 19, 2022 |
31.71 |
| Sep 16, 2022 |
31.50 |
| Sep 15, 2022 |
31.29 |
| Sep 14, 2022 |
31.03 |
| Sep 13, 2022 |
30.76 |
| Sep 12, 2022 |
30.50 |
| Sep 9, 2022 |
30.20 |
| Sep 8, 2022 |
29.87 |
| Sep 7, 2022 |
29.58 |
| Sep 6, 2022 |
29.36 |
| Sep 2, 2022 |
29.20 |
| Sep 1, 2022 |
29.08 |
| Aug 31, 2022 |
28.91 |
| Aug 30, 2022 |
28.72 |
| Aug 29, 2022 |
28.55 |
| Aug 26, 2022 |
28.31 |
| Aug 25, 2022 |
28.11 |
| Aug 24, 2022 |
27.85 |
| Aug 23, 2022 |
27.62 |
| Aug 22, 2022 |
27.50 |
| Aug 19, 2022 |
27.42 |
| Aug 18, 2022 |
27.31 |
| Aug 17, 2022 |
27.18 |
| Aug 16, 2022 |
27.08 |
| Aug 15, 2022 |
26.91 |
| Aug 12, 2022 |
26.72 |
| Aug 11, 2022 |
26.50 |
| Aug 10, 2022 |
26.31 |
| Aug 9, 2022 |
26.10 |
| Aug 8, 2022 |
25.89 |
| Aug 5, 2022 |
25.67 |
| Aug 4, 2022 |
25.45 |
| Aug 3, 2022 |
25.28 |
| Aug 2, 2022 |
25.13 |
| Aug 1, 2022 |
24.97 |
| Jul 29, 2022 |
24.82 |
| Jul 28, 2022 |
24.60 |
| Jul 27, 2022 |
24.40 |
| Jul 26, 2022 |
24.34 |
| Jul 25, 2022 |
24.25 |
| Jul 22, 2022 |
24.15 |
| Jul 21, 2022 |
24.08 |
| Jul 20, 2022 |
24.01 |
| Jul 19, 2022 |
23.99 |
| Jul 18, 2022 |
24.00 |
| Jul 15, 2022 |
24.00 |
| Jul 14, 2022 |
23.98 |
| Jul 13, 2022 |
23.92 |
| Jul 12, 2022 |
23.81 |
| Jul 11, 2022 |
23.72 |
| Jul 8, 2022 |
23.62 |
| Jul 7, 2022 |
23.48 |
| Jul 6, 2022 |
23.37 |
| Jul 5, 2022 |
23.28 |
| Jul 1, 2022 |
23.20 |
| Jun 30, 2022 |
23.17 |
| Jun 29, 2022 |
23.19 |
| Jun 28, 2022 |
23.23 |
| Jun 27, 2022 |
23.26 |
| Jun 24, 2022 |
23.27 |
| Jun 23, 2022 |
23.27 |
| Jun 22, 2022 |
23.30 |
| Jun 21, 2022 |
23.37 |
| Jun 17, 2022 |
23.46 |
| Jun 16, 2022 |
23.56 |
| Jun 15, 2022 |
23.76 |
| Jun 14, 2022 |
23.96 |
| Jun 13, 2022 |
24.14 |
| Jun 10, 2022 |
24.30 |
| Jun 9, 2022 |
24.40 |
| Jun 8, 2022 |
24.54 |
| Jun 7, 2022 |
24.63 |
| Jun 6, 2022 |
24.69 |
| Jun 3, 2022 |
24.76 |
| Jun 2, 2022 |
24.86 |
| Jun 1, 2022 |
24.96 |
| May 31, 2022 |
25.06 |
| May 27, 2022 |
25.16 |
| May 26, 2022 |
25.25 |
| May 25, 2022 |
25.36 |
| May 24, 2022 |
25.47 |
| May 23, 2022 |
25.57 |
| May 20, 2022 |
25.69 |
| May 19, 2022 |
25.84 |
| May 18, 2022 |
25.99 |
| May 17, 2022 |
26.15 |
| May 16, 2022 |
26.27 |
| May 13, 2022 |
26.37 |
| May 12, 2022 |
26.47 |
| May 11, 2022 |
26.64 |
| May 10, 2022 |
26.84 |
| May 9, 2022 |
26.98 |
| May 6, 2022 |
27.05 |
| May 5, 2022 |
27.07 |
| May 4, 2022 |
26.97 |
| May 3, 2022 |
26.90 |
| May 2, 2022 |
26.87 |
| Apr 29, 2022 |
26.90 |
| Apr 28, 2022 |
26.99 |
| Apr 27, 2022 |
27.08 |
| Apr 26, 2022 |
27.12 |
| Apr 25, 2022 |
27.18 |
| Apr 22, 2022 |
27.25 |
| Apr 21, 2022 |
27.36 |
| Apr 20, 2022 |
27.42 |
| Apr 19, 2022 |
27.44 |
| Apr 18, 2022 |
27.46 |
| Apr 14, 2022 |
27.43 |
| Apr 13, 2022 |
27.43 |
| Apr 12, 2022 |
27.43 |
| Apr 11, 2022 |
27.43 |
| Apr 8, 2022 |
27.37 |
| Apr 7, 2022 |
27.30 |
| Apr 6, 2022 |
27.23 |
| Apr 5, 2022 |
27.18 |
| Apr 4, 2022 |
27.10 |
| Apr 1, 2022 |
26.95 |
| Mar 31, 2022 |
26.92 |
| Mar 30, 2022 |
26.86 |
| Mar 29, 2022 |
26.83 |
| Mar 28, 2022 |
26.79 |
| Mar 25, 2022 |
26.80 |
| Mar 24, 2022 |
26.84 |
| Mar 23, 2022 |
26.85 |
| Mar 22, 2022 |
26.85 |
| Mar 21, 2022 |
26.84 |
| Mar 18, 2022 |
26.86 |
| Mar 17, 2022 |
26.87 |
| Mar 16, 2022 |
26.94 |
| Mar 15, 2022 |
27.06 |
| Mar 14, 2022 |
27.18 |
| Mar 11, 2022 |
27.32 |
| Mar 10, 2022 |
27.39 |
| Mar 9, 2022 |
27.44 |
| Mar 8, 2022 |
27.50 |
| Mar 7, 2022 |
27.59 |
| Mar 4, 2022 |
27.73 |
| Mar 3, 2022 |
27.91 |
| Mar 2, 2022 |
28.02 |
| Mar 1, 2022 |
28.17 |
| Feb 28, 2022 |
28.27 |
| Feb 25, 2022 |
28.45 |
| Feb 24, 2022 |
28.66 |
| Feb 23, 2022 |
29.02 |
| Feb 22, 2022 |
29.47 |
| Feb 18, 2022 |
29.89 |
| Feb 17, 2022 |
30.35 |
| Feb 16, 2022 |
30.77 |
| Feb 15, 2022 |
31.08 |
| Feb 14, 2022 |
31.39 |
| Feb 11, 2022 |
31.78 |
| Feb 10, 2022 |
32.18 |
| Feb 9, 2022 |
32.62 |
| Feb 8, 2022 |
33.06 |
| Feb 7, 2022 |
33.53 |
| Feb 4, 2022 |
34.04 |
| Feb 3, 2022 |
34.55 |
| Feb 2, 2022 |
35.16 |
| Feb 1, 2022 |
35.76 |
| Jan 31, 2022 |
36.28 |
| Jan 28, 2022 |
36.87 |
| Jan 27, 2022 |
37.52 |
| Jan 26, 2022 |
38.21 |
| Jan 25, 2022 |
38.89 |
| Jan 24, 2022 |
39.53 |
| Jan 21, 2022 |
40.07 |
| Jan 20, 2022 |
40.67 |
| Jan 19, 2022 |
41.26 |
| Jan 18, 2022 |
41.83 |
| Jan 14, 2022 |
42.40 |
| Jan 13, 2022 |
42.93 |
| Jan 12, 2022 |
43.43 |
| Jan 11, 2022 |
43.93 |
| Jan 10, 2022 |
44.43 |
| Jan 7, 2022 |
44.92 |
| Jan 6, 2022 |
45.37 |
| Jan 5, 2022 |
45.79 |
| Jan 4, 2022 |
46.24 |
| Jan 3, 2022 |
46.59 |
| Dec 31, 2021 |
46.94 |
| Dec 30, 2021 |
47.28 |
| Dec 29, 2021 |
47.64 |
| Dec 28, 2021 |
47.95 |
| Dec 27, 2021 |
48.26 |
| Dec 23, 2021 |
48.57 |
| Dec 22, 2021 |
48.87 |
| Dec 21, 2021 |
49.15 |
| Dec 20, 2021 |
49.35 |
| Dec 17, 2021 |
49.59 |
| Dec 16, 2021 |
49.78 |
| Dec 15, 2021 |
49.94 |
| Dec 14, 2021 |
50.04 |
| Dec 13, 2021 |
50.15 |
| Dec 10, 2021 |
50.20 |
| Dec 9, 2021 |
50.23 |
| Dec 8, 2021 |
50.22 |
| Dec 7, 2021 |
50.19 |
| Dec 6, 2021 |
50.21 |
| Dec 3, 2021 |
50.26 |
| Dec 2, 2021 |
50.36 |
| Dec 1, 2021 |
50.40 |
| Nov 30, 2021 |
50.41 |
| Nov 29, 2021 |
50.35 |
| Nov 26, 2021 |
50.29 |
| Nov 24, 2021 |
50.22 |
| Nov 23, 2021 |
50.09 |
| Nov 22, 2021 |
49.96 |
| Nov 19, 2021 |
49.82 |
| Nov 18, 2021 |
49.61 |
| Nov 17, 2021 |
49.46 |
| Nov 16, 2021 |
49.25 |
| Nov 15, 2021 |
49.04 |
| Nov 12, 2021 |
48.79 |
| Nov 11, 2021 |
48.57 |
| Nov 10, 2021 |
48.35 |
| Nov 9, 2021 |
48.15 |
| Nov 8, 2021 |
47.93 |
| Nov 5, 2021 |
47.65 |
| Nov 4, 2021 |
47.41 |
| Nov 3, 2021 |
47.15 |
| Nov 2, 2021 |
46.88 |
| Nov 1, 2021 |
46.61 |
| Oct 29, 2021 |
46.29 |
| Oct 28, 2021 |
45.96 |
| Oct 27, 2021 |
45.69 |
| Oct 26, 2021 |
45.47 |
| Oct 25, 2021 |
45.31 |
| Oct 22, 2021 |
45.16 |
| Oct 21, 2021 |
45.12 |
| Oct 20, 2021 |
45.04 |
| Oct 19, 2021 |
45.00 |
| Oct 18, 2021 |
44.99 |
| Oct 15, 2021 |
44.98 |
| Oct 14, 2021 |
45.08 |
| Oct 13, 2021 |
45.15 |
| Oct 12, 2021 |
45.23 |
| Oct 11, 2021 |
45.27 |
| Oct 8, 2021 |
45.43 |
| Oct 7, 2021 |
45.62 |
| Oct 6, 2021 |
45.79 |
| Oct 5, 2021 |
45.96 |
| Oct 4, 2021 |
46.14 |
| Oct 1, 2021 |
46.33 |
| Sep 30, 2021 |
46.49 |
| Sep 29, 2021 |
46.67 |
| Sep 28, 2021 |
46.85 |
| Sep 27, 2021 |
46.94 |
| Sep 24, 2021 |
46.97 |
| Sep 23, 2021 |
47.05 |
| Sep 22, 2021 |
47.13 |
| Sep 21, 2021 |
47.30 |
| Sep 20, 2021 |
47.53 |
| Sep 17, 2021 |
47.72 |
| Sep 16, 2021 |
47.88 |
| Sep 15, 2021 |
48.08 |
| Sep 14, 2021 |
48.35 |
| Sep 13, 2021 |
48.60 |
| Sep 10, 2021 |
48.81 |
| Sep 9, 2021 |
49.03 |
| Sep 8, 2021 |
49.27 |
| Sep 7, 2021 |
49.53 |
| Sep 3, 2021 |
49.70 |
| Sep 2, 2021 |
49.85 |
| Sep 1, 2021 |
50.02 |
| Aug 31, 2021 |
50.13 |
| Aug 30, 2021 |
50.24 |
| Aug 27, 2021 |
50.40 |
| Aug 26, 2021 |
50.56 |
| Aug 25, 2021 |
50.63 |
| Aug 24, 2021 |
50.60 |
| Aug 23, 2021 |
50.63 |
| Aug 20, 2021 |
50.64 |
| Aug 19, 2021 |
50.70 |
| Aug 18, 2021 |
50.74 |
| Aug 17, 2021 |
50.79 |
| Aug 16, 2021 |
50.79 |
| Aug 13, 2021 |
50.75 |
| Aug 12, 2021 |
50.64 |
| Aug 11, 2021 |
50.50 |
| Aug 10, 2021 |
50.40 |
| Aug 9, 2021 |
50.31 |
| Aug 6, 2021 |
50.19 |
| Aug 5, 2021 |
50.13 |
| Aug 4, 2021 |
49.94 |
| Aug 3, 2021 |
49.78 |
| Aug 2, 2021 |
49.63 |
| Jul 30, 2021 |
49.50 |
| Jul 29, 2021 |
49.27 |
| Jul 28, 2021 |
49.02 |
| Jul 27, 2021 |
48.78 |
| Jul 26, 2021 |
48.61 |
| Jul 23, 2021 |
48.40 |
| Jul 22, 2021 |
48.18 |
| Jul 21, 2021 |
47.99 |
| Jul 20, 2021 |
47.75 |
| Jul 19, 2021 |
47.65 |
| Jul 16, 2021 |
47.64 |
| Jul 15, 2021 |
47.55 |
| Jul 14, 2021 |
47.47 |
| Jul 13, 2021 |
47.45 |
| Jul 12, 2021 |
47.36 |
| Jul 9, 2021 |
47.31 |
| Jul 8, 2021 |
47.33 |
| Jul 7, 2021 |
47.40 |
| Jul 6, 2021 |
47.46 |
| Jul 2, 2021 |
47.44 |
| Jul 1, 2021 |
47.37 |
| Jun 30, 2021 |
47.29 |
| Jun 29, 2021 |
47.14 |
| Jun 28, 2021 |
46.97 |
| Jun 25, 2021 |
46.86 |
| Jun 24, 2021 |
46.72 |
| Jun 23, 2021 |
46.65 |
| Jun 22, 2021 |
46.56 |
| Jun 21, 2021 |
46.53 |
| Jun 18, 2021 |
46.56 |
| Jun 17, 2021 |
46.58 |
| Jun 16, 2021 |
46.62 |
| Jun 15, 2021 |
46.79 |
| Jun 14, 2021 |
47.03 |
| Jun 11, 2021 |
47.29 |
| Jun 10, 2021 |
47.60 |
| Jun 9, 2021 |
47.86 |
| Jun 8, 2021 |
48.03 |
| Jun 7, 2021 |
48.28 |
| Jun 4, 2021 |
48.47 |
| Jun 3, 2021 |
48.73 |
| Jun 2, 2021 |
49.02 |
| Jun 1, 2021 |
49.31 |
| May 28, 2021 |
49.54 |
| May 27, 2021 |
49.68 |
| May 26, 2021 |
49.91 |
| May 25, 2021 |
50.14 |
| May 24, 2021 |
50.50 |
| May 21, 2021 |
50.85 |
| May 20, 2021 |
51.20 |
| May 19, 2021 |
51.42 |
| May 18, 2021 |
51.66 |
| May 17, 2021 |
51.81 |
| May 14, 2021 |
52.05 |
| May 13, 2021 |
52.29 |
| May 12, 2021 |
52.64 |
| May 11, 2021 |
53.13 |
| May 10, 2021 |
53.62 |
| May 7, 2021 |
54.05 |
| May 6, 2021 |
54.30 |
| May 5, 2021 |
54.62 |
| May 4, 2021 |
54.99 |
| May 3, 2021 |
55.38 |
| Apr 30, 2021 |
55.80 |
| Apr 29, 2021 |
56.17 |
| Apr 28, 2021 |
56.61 |
| Apr 27, 2021 |
57.09 |
| Apr 26, 2021 |
57.64 |
| Apr 23, 2021 |
58.15 |
| Apr 22, 2021 |
58.59 |
| Apr 21, 2021 |
59.08 |
| Apr 20, 2021 |
59.55 |
| Apr 19, 2021 |
60.08 |
| Apr 16, 2021 |
60.59 |
| Apr 15, 2021 |
61.03 |
| Apr 14, 2021 |
61.51 |
| Apr 13, 2021 |
61.91 |
| Apr 12, 2021 |
62.27 |
| Apr 9, 2021 |
62.69 |
| Apr 8, 2021 |
63.06 |
| Apr 7, 2021 |
63.50 |
| Apr 6, 2021 |
63.99 |
| Apr 5, 2021 |
64.59 |
| Apr 1, 2021 |
65.24 |
| Mar 31, 2021 |
65.69 |
| Mar 30, 2021 |
66.20 |
| Mar 29, 2021 |
66.72 |
| Mar 26, 2021 |
67.46 |
| Mar 25, 2021 |
68.13 |
| Mar 24, 2021 |
68.94 |
| Mar 23, 2021 |
69.75 |
| Mar 22, 2021 |
70.56 |
| Mar 19, 2021 |
71.23 |
| Mar 18, 2021 |
71.82 |
| Mar 17, 2021 |
72.25 |
| Mar 16, 2021 |
72.51 |
| Mar 15, 2021 |
72.76 |
| Mar 12, 2021 |
72.87 |
| Mar 11, 2021 |
72.90 |
| Mar 10, 2021 |
72.99 |
| Mar 9, 2021 |
73.25 |
| Mar 8, 2021 |
73.57 |
| Mar 5, 2021 |
74.01 |
| Mar 4, 2021 |
74.28 |
| Mar 3, 2021 |
74.46 |
| Mar 2, 2021 |
74.58 |
| Mar 1, 2021 |
74.53 |
| Feb 26, 2021 |
74.45 |
| Feb 25, 2021 |
74.34 |
| Feb 24, 2021 |
74.34 |
| Feb 23, 2021 |
74.25 |
| Feb 22, 2021 |
74.18 |
| Feb 19, 2021 |
74.14 |
| Feb 18, 2021 |
73.94 |
| Feb 17, 2021 |
73.75 |
| Feb 16, 2021 |
73.44 |
| Feb 12, 2021 |
73.11 |
| Feb 11, 2021 |
72.69 |
| Feb 10, 2021 |
72.32 |
| Feb 9, 2021 |
72.10 |
| Feb 8, 2021 |
71.91 |
| Feb 5, 2021 |
71.72 |
| Feb 4, 2021 |
71.50 |
| Feb 3, 2021 |
71.25 |
| Feb 2, 2021 |
70.96 |
| Feb 1, 2021 |
70.67 |
| Jan 29, 2021 |
70.44 |
| Jan 28, 2021 |
70.16 |
| Jan 27, 2021 |
69.84 |
| Jan 26, 2021 |
69.51 |
| Jan 25, 2021 |
69.07 |
| Jan 22, 2021 |
68.57 |
| Jan 21, 2021 |
67.95 |
| Jan 20, 2021 |
67.36 |
| Jan 19, 2021 |
66.88 |
| Jan 15, 2021 |
66.25 |
| Jan 14, 2021 |
65.65 |
| Jan 13, 2021 |
64.95 |
| Jan 12, 2021 |
64.18 |
| Jan 11, 2021 |
63.40 |
| Jan 8, 2021 |
62.60 |
| Jan 7, 2021 |
61.76 |
| Jan 6, 2021 |
61.07 |
| Jan 5, 2021 |
60.49 |
| Jan 4, 2021 |
60.17 |
| Dec 31, 2020 |
59.91 |
| Dec 30, 2020 |
59.78 |
| Dec 29, 2020 |
59.68 |
| Dec 28, 2020 |
59.65 |
| Dec 24, 2020 |
59.57 |
| Dec 23, 2020 |
59.47 |
| Dec 22, 2020 |
59.38 |
| Dec 21, 2020 |
59.27 |
| Dec 18, 2020 |
59.37 |
| Dec 17, 2020 |
59.53 |
| Dec 16, 2020 |
59.84 |
| Dec 15, 2020 |
60.18 |
| Dec 14, 2020 |
60.49 |
| Dec 11, 2020 |
60.88 |
| Dec 10, 2020 |
61.31 |
| Dec 9, 2020 |
61.70 |
| Dec 8, 2020 |
62.01 |
| Dec 7, 2020 |
62.23 |
| Dec 4, 2020 |
62.38 |
| Dec 3, 2020 |
62.44 |
| Dec 2, 2020 |
62.51 |
| Dec 1, 2020 |
62.55 |
| Nov 30, 2020 |
62.50 |
| Nov 27, 2020 |
62.44 |
| Nov 25, 2020 |
62.29 |
| Nov 24, 2020 |
62.18 |
| Nov 23, 2020 |
62.07 |
| Nov 20, 2020 |
61.98 |
| Nov 19, 2020 |
61.87 |
| Nov 18, 2020 |
61.80 |
| Nov 17, 2020 |
61.77 |
| Nov 16, 2020 |
61.64 |
| Nov 13, 2020 |
61.51 |
| Nov 12, 2020 |
61.43 |
| Nov 11, 2020 |
61.50 |
| Nov 10, 2020 |
61.59 |
| Nov 9, 2020 |
61.65 |
| Nov 6, 2020 |
61.65 |
| Nov 5, 2020 |
61.53 |
| Nov 4, 2020 |
61.38 |
| Nov 3, 2020 |
61.31 |
| Nov 2, 2020 |
61.25 |
| Oct 30, 2020 |
61.13 |
| Oct 29, 2020 |
61.01 |
| Oct 28, 2020 |
60.89 |
| Oct 27, 2020 |
60.70 |
| Oct 26, 2020 |
60.56 |
| Oct 23, 2020 |
60.35 |
| Oct 22, 2020 |
60.16 |
| Oct 21, 2020 |
59.91 |
| Oct 20, 2020 |
59.62 |
| Oct 19, 2020 |
59.32 |
| Oct 16, 2020 |
58.99 |
| Oct 15, 2020 |
58.67 |
| Oct 14, 2020 |
58.31 |
| Oct 13, 2020 |
57.92 |
| Oct 12, 2020 |
57.41 |
| Oct 9, 2020 |
56.87 |
| Oct 8, 2020 |
56.17 |
| Oct 7, 2020 |
55.49 |
| Oct 6, 2020 |
54.74 |
| Oct 5, 2020 |
54.02 |
| Oct 2, 2020 |
53.27 |
| Oct 1, 2020 |
52.59 |
| Sep 30, 2020 |
51.79 |
| Sep 29, 2020 |
51.03 |
| Sep 28, 2020 |
50.34 |
| Sep 25, 2020 |
49.64 |
| Sep 24, 2020 |
49.04 |
| Sep 23, 2020 |
48.55 |
| Sep 22, 2020 |
47.99 |
| Sep 21, 2020 |
47.34 |
| Sep 18, 2020 |
46.71 |
| Sep 17, 2020 |
46.05 |
| Sep 16, 2020 |
45.42 |
| Sep 15, 2020 |
44.70 |
| Sep 14, 2020 |
43.91 |
| Sep 11, 2020 |
43.13 |
| Sep 10, 2020 |
42.40 |
| Sep 9, 2020 |
41.67 |
| Sep 8, 2020 |
40.96 |
| Sep 4, 2020 |
40.29 |
| Sep 3, 2020 |
39.71 |
| Sep 2, 2020 |
39.08 |
| Sep 1, 2020 |
38.33 |
| Aug 31, 2020 |
37.57 |
| Aug 28, 2020 |
36.83 |
| Aug 27, 2020 |
36.12 |
| Aug 26, 2020 |
35.46 |
| Aug 25, 2020 |
34.86 |
| Aug 24, 2020 |
34.23 |
| Aug 21, 2020 |
33.57 |
| Aug 20, 2020 |
32.95 |
| Aug 19, 2020 |
32.40 |
| Aug 18, 2020 |
31.82 |
| Aug 17, 2020 |
31.29 |
| Aug 14, 2020 |
30.71 |
| Aug 13, 2020 |
30.16 |
| Aug 12, 2020 |
29.60 |
| Aug 11, 2020 |
29.06 |
| Aug 10, 2020 |
28.56 |
| Aug 7, 2020 |
27.95 |
| Aug 6, 2020 |
27.36 |
| Aug 5, 2020 |
26.77 |
| Aug 4, 2020 |
26.17 |
| Aug 3, 2020 |
25.61 |
| Jul 31, 2020 |
25.14 |
| Jul 30, 2020 |
24.72 |
| Jul 29, 2020 |
24.30 |
| Jul 28, 2020 |
23.87 |
| Jul 27, 2020 |
23.34 |
| Jul 24, 2020 |
22.77 |
| Jul 23, 2020 |
22.22 |
| Jul 22, 2020 |
21.65 |
| Jul 21, 2020 |
21.14 |
| Jul 20, 2020 |
20.65 |
| Jul 17, 2020 |
20.16 |
| Jul 16, 2020 |
19.70 |
| Jul 15, 2020 |
19.23 |
| Jul 14, 2020 |
18.79 |
| Jul 13, 2020 |
18.37 |
| Jul 10, 2020 |
18.05 |
| Jul 9, 2020 |
17.77 |
| Jul 8, 2020 |
17.48 |
| Jul 7, 2020 |
17.19 |
| Jul 6, 2020 |
16.92 |
| Jul 2, 2020 |
16.76 |
| Jul 1, 2020 |
16.61 |
| Jun 30, 2020 |
16.46 |
| Jun 29, 2020 |
16.31 |
| Jun 26, 2020 |
16.16 |
| Jun 25, 2020 |
16.01 |
| Jun 24, 2020 |
15.84 |
| Jun 23, 2020 |
15.68 |
| Jun 22, 2020 |
15.51 |
| Jun 19, 2020 |
15.35 |
| Jun 18, 2020 |
15.18 |
| Jun 17, 2020 |
14.99 |
| Jun 16, 2020 |
14.81 |
| Jun 15, 2020 |
14.58 |
| Jun 12, 2020 |
14.40 |
| Jun 11, 2020 |
14.23 |
| Jun 10, 2020 |
14.09 |
| Jun 9, 2020 |
13.91 |
| Jun 8, 2020 |
13.73 |
| Jun 5, 2020 |
13.58 |
| Jun 4, 2020 |
13.45 |
| Jun 3, 2020 |
13.31 |
| Jun 2, 2020 |
13.12 |
| Jun 1, 2020 |
12.93 |
| May 29, 2020 |
12.75 |
| May 28, 2020 |
12.60 |
| May 27, 2020 |
12.47 |
| May 26, 2020 |
12.32 |
| May 22, 2020 |
12.22 |
| May 21, 2020 |
12.13 |
| May 20, 2020 |
12.11 |
| May 19, 2020 |
12.13 |
| May 18, 2020 |
12.16 |
| May 15, 2020 |
12.26 |
| May 14, 2020 |
12.40 |
| May 13, 2020 |
12.54 |
| May 12, 2020 |
12.66 |
| May 11, 2020 |
12.77 |
| May 8, 2020 |
12.86 |
| May 7, 2020 |
12.97 |
| May 6, 2020 |
13.11 |
| May 5, 2020 |
13.25 |
| May 4, 2020 |
13.43 |
| May 1, 2020 |
13.60 |
| Apr 30, 2020 |
13.81 |
| Apr 29, 2020 |
13.98 |
| Apr 28, 2020 |
14.12 |
| Apr 27, 2020 |
14.27 |
| Apr 24, 2020 |
14.43 |
| Apr 23, 2020 |
14.60 |
| Apr 22, 2020 |
14.74 |
| Apr 21, 2020 |
14.88 |
| Apr 20, 2020 |
15.02 |
| Apr 17, 2020 |
15.16 |
| Apr 16, 2020 |
15.30 |
| Apr 15, 2020 |
15.44 |
| Apr 14, 2020 |
15.56 |
| Apr 13, 2020 |
15.66 |
| Apr 9, 2020 |
15.79 |
| Apr 8, 2020 |
15.89 |
| Apr 7, 2020 |
16.00 |
| Apr 6, 2020 |
16.12 |
| Apr 3, 2020 |
16.26 |
| Apr 2, 2020 |
16.42 |
| Apr 1, 2020 |
16.56 |
| Mar 31, 2020 |
16.72 |
| Mar 30, 2020 |
16.86 |
| Mar 27, 2020 |
17.00 |
| Mar 26, 2020 |
17.10 |
| Mar 25, 2020 |
17.15 |
| Mar 24, 2020 |
17.22 |
| Mar 23, 2020 |
17.29 |
| Mar 20, 2020 |
17.41 |
| Mar 19, 2020 |
17.54 |
| Mar 18, 2020 |
17.65 |
| Mar 17, 2020 |
17.76 |
| Mar 16, 2020 |
17.85 |
| Mar 13, 2020 |
17.94 |
| Mar 12, 2020 |
17.99 |
| Mar 11, 2020 |
18.03 |
| Mar 10, 2020 |
18.02 |
| Mar 9, 2020 |
17.97 |
| Mar 6, 2020 |
17.93 |
| Mar 5, 2020 |
17.81 |
| Mar 4, 2020 |
17.67 |
| Mar 3, 2020 |
17.55 |
| Mar 2, 2020 |
17.46 |
| Feb 28, 2020 |
17.36 |
| Feb 27, 2020 |
17.25 |
| Feb 26, 2020 |
17.13 |
| Feb 25, 2020 |
16.99 |
| Feb 24, 2020 |
16.84 |
| Feb 21, 2020 |
16.66 |
| Feb 20, 2020 |
16.49 |
| Feb 19, 2020 |
16.29 |
| Feb 18, 2020 |
16.11 |
| Feb 14, 2020 |
15.94 |
| Feb 13, 2020 |
15.78 |
| Feb 12, 2020 |
15.63 |
| Feb 11, 2020 |
15.48 |
| Feb 10, 2020 |
15.36 |
| Feb 7, 2020 |
15.23 |
| Feb 6, 2020 |
15.13 |
| Feb 5, 2020 |
15.02 |
| Feb 4, 2020 |
14.90 |
| Feb 3, 2020 |
14.81 |
| Jan 31, 2020 |
14.74 |
| Jan 30, 2020 |
14.69 |
| Jan 29, 2020 |
14.63 |
| Jan 28, 2020 |
14.58 |
| Jan 27, 2020 |
14.52 |
| Jan 24, 2020 |
14.48 |
| Jan 23, 2020 |
14.44 |
| Jan 22, 2020 |
14.39 |
| Jan 21, 2020 |
14.35 |
| Jan 17, 2020 |
14.30 |
| Jan 16, 2020 |
14.25 |
| Jan 15, 2020 |
14.22 |
| Jan 14, 2020 |
14.23 |
| Jan 13, 2020 |
14.23 |
| Jan 10, 2020 |
14.25 |
| Jan 9, 2020 |
14.27 |
| Jan 8, 2020 |
14.28 |
| Jan 7, 2020 |
14.30 |
| Jan 6, 2020 |
14.32 |
| Jan 3, 2020 |
14.35 |
| Jan 2, 2020 |
14.37 |
| Dec 31, 2019 |
14.42 |
| Dec 30, 2019 |
14.49 |
| Dec 27, 2019 |
14.55 |
| Dec 26, 2019 |
14.60 |
| Dec 24, 2019 |
14.66 |
| Dec 23, 2019 |
14.71 |
| Dec 20, 2019 |
14.77 |
| Dec 19, 2019 |
14.82 |
| Dec 18, 2019 |
14.86 |
| Dec 17, 2019 |
14.90 |
| Dec 16, 2019 |
14.94 |
| Dec 13, 2019 |
14.98 |
| Dec 12, 2019 |
15.02 |
| Dec 11, 2019 |
15.04 |
| Dec 10, 2019 |
15.11 |
| Dec 9, 2019 |
15.17 |
| Dec 6, 2019 |
15.23 |
| Dec 5, 2019 |
15.29 |
| Dec 4, 2019 |
15.37 |
| Dec 3, 2019 |
15.43 |
| Dec 2, 2019 |
15.51 |
| Nov 29, 2019 |
15.59 |
| Nov 27, 2019 |
15.66 |
| Nov 26, 2019 |
15.73 |
| Nov 25, 2019 |
15.80 |
| Nov 22, 2019 |
15.86 |
| Nov 21, 2019 |
15.90 |
| Nov 20, 2019 |
15.95 |
| Nov 19, 2019 |
15.99 |
| Nov 18, 2019 |
16.01 |
| Nov 15, 2019 |
16.02 |
| Nov 14, 2019 |
16.03 |
| Nov 13, 2019 |
16.05 |
| Nov 12, 2019 |
16.08 |
| Nov 11, 2019 |
16.08 |
| Nov 8, 2019 |
16.10 |
| Nov 7, 2019 |
16.11 |
| Nov 6, 2019 |
16.11 |
| Nov 5, 2019 |
16.11 |
| Nov 4, 2019 |
16.12 |
| Nov 1, 2019 |
16.11 |
| Oct 31, 2019 |
16.11 |
| Oct 30, 2019 |
16.11 |
| Oct 29, 2019 |
16.11 |
| Oct 28, 2019 |
16.11 |
| Oct 25, 2019 |
16.10 |
| Oct 24, 2019 |
16.09 |
| Oct 23, 2019 |
16.08 |
| Oct 22, 2019 |
16.08 |
| Oct 21, 2019 |
16.09 |
| Oct 18, 2019 |
16.08 |
| Oct 17, 2019 |
16.12 |
| Oct 16, 2019 |
16.18 |
| Oct 15, 2019 |
16.22 |
| Oct 14, 2019 |
16.24 |
| Oct 11, 2019 |
16.28 |
| Oct 10, 2019 |
16.33 |
| Oct 9, 2019 |
16.37 |
| Oct 8, 2019 |
16.42 |
| Oct 7, 2019 |
16.46 |
| Oct 4, 2019 |
16.50 |
| Oct 3, 2019 |
16.56 |
| Oct 2, 2019 |
16.61 |
| Oct 1, 2019 |
16.68 |
| Sep 30, 2019 |
16.75 |
| Sep 27, 2019 |
16.81 |
| Sep 26, 2019 |
16.89 |
| Sep 25, 2019 |
16.97 |
| Sep 24, 2019 |
17.03 |
| Sep 23, 2019 |
17.09 |
| Sep 20, 2019 |
17.14 |
| Sep 19, 2019 |
17.19 |
| Sep 18, 2019 |
17.23 |
| Sep 17, 2019 |
17.28 |
| Sep 16, 2019 |
17.33 |
| Sep 13, 2019 |
17.41 |
| Sep 12, 2019 |
17.49 |
| Sep 11, 2019 |
17.58 |
| Sep 10, 2019 |
17.67 |
| Sep 9, 2019 |
17.74 |
| Sep 6, 2019 |
17.82 |
| Sep 5, 2019 |
17.88 |
| Sep 4, 2019 |
17.94 |
| Sep 3, 2019 |
18.01 |
| Aug 30, 2019 |
18.08 |
| Aug 29, 2019 |
18.15 |
| Aug 28, 2019 |
18.21 |
| Aug 27, 2019 |
18.28 |
| Aug 26, 2019 |
18.33 |
| Aug 23, 2019 |
18.35 |
| Aug 22, 2019 |
18.40 |
| Aug 21, 2019 |
18.41 |
| Aug 20, 2019 |
18.43 |
| Aug 19, 2019 |
18.45 |
| Aug 16, 2019 |
18.46 |
| Aug 15, 2019 |
18.47 |
| Aug 14, 2019 |
18.50 |
| Aug 13, 2019 |
18.52 |
| Aug 12, 2019 |
18.52 |
| Aug 9, 2019 |
18.51 |
| Aug 8, 2019 |
18.50 |
| Aug 7, 2019 |
18.44 |
| Aug 6, 2019 |
18.35 |
| Aug 5, 2019 |
18.29 |
| Aug 2, 2019 |
18.23 |
| Aug 1, 2019 |
18.17 |
| Jul 31, 2019 |
18.11 |
| Jul 30, 2019 |
18.04 |
| Jul 29, 2019 |
17.98 |
| Jul 26, 2019 |
17.93 |
| Jul 25, 2019 |
17.85 |
| Jul 24, 2019 |
17.77 |
| Jul 23, 2019 |
17.68 |
| Jul 22, 2019 |
17.61 |
| Jul 19, 2019 |
17.52 |
| Jul 18, 2019 |
17.45 |
| Jul 17, 2019 |
17.39 |
| Jul 16, 2019 |
17.31 |
| Jul 15, 2019 |
17.23 |
| Jul 12, 2019 |
17.14 |
| Jul 11, 2019 |
17.05 |
| Jul 10, 2019 |
16.96 |
| Jul 9, 2019 |
16.91 |
| Jul 8, 2019 |
16.85 |
| Jul 5, 2019 |
16.79 |
| Jul 3, 2019 |
16.73 |
| Jul 2, 2019 |
16.66 |
| Jul 1, 2019 |
16.58 |
| Jun 28, 2019 |
16.50 |
| Jun 27, 2019 |
16.46 |
| Jun 26, 2019 |
16.41 |
| Jun 25, 2019 |
16.35 |
| Jun 24, 2019 |
16.30 |
| Jun 21, 2019 |
16.24 |
| Jun 20, 2019 |
16.19 |
| Jun 19, 2019 |
16.12 |
| Jun 18, 2019 |
16.06 |
| Jun 17, 2019 |
16.00 |
| Jun 14, 2019 |
15.95 |
| Jun 13, 2019 |
15.92 |
| Jun 12, 2019 |
15.87 |
| Jun 11, 2019 |
15.82 |
| Jun 10, 2019 |
15.77 |
| Jun 7, 2019 |
15.73 |
| Jun 6, 2019 |
15.69 |
| Jun 5, 2019 |
15.65 |
| Jun 4, 2019 |
15.60 |
| Jun 3, 2019 |
15.57 |
| May 31, 2019 |
15.55 |
| May 30, 2019 |
15.54 |
| May 29, 2019 |
15.51 |
| May 28, 2019 |
15.50 |
| May 24, 2019 |
15.48 |
| May 23, 2019 |
15.46 |
| May 22, 2019 |
15.45 |
| May 21, 2019 |
15.41 |
| May 20, 2019 |
15.37 |
| May 17, 2019 |
15.35 |
| May 16, 2019 |
15.33 |
| May 15, 2019 |
15.32 |
| May 14, 2019 |
15.33 |
| May 13, 2019 |
15.36 |
| May 10, 2019 |
15.40 |
| May 9, 2019 |
15.40 |
| May 8, 2019 |
15.41 |
| May 7, 2019 |
15.39 |
| May 6, 2019 |
15.37 |
| May 3, 2019 |
15.35 |
| May 2, 2019 |
15.34 |
| May 1, 2019 |
15.34 |
| Apr 30, 2019 |
15.35 |
| Apr 29, 2019 |
15.35 |
| Apr 26, 2019 |
15.31 |
| Apr 25, 2019 |
15.27 |
| Apr 24, 2019 |
15.23 |
| Apr 23, 2019 |
15.19 |
| Apr 22, 2019 |
15.15 |
| Apr 18, 2019 |
15.11 |
| Apr 17, 2019 |
15.08 |
| Apr 16, 2019 |
15.02 |
| Apr 15, 2019 |
14.98 |
| Apr 12, 2019 |
14.93 |
| Apr 11, 2019 |
14.88 |
| Apr 10, 2019 |
14.81 |
| Apr 9, 2019 |
14.74 |
| Apr 8, 2019 |
14.69 |
| Apr 5, 2019 |
14.62 |
| Apr 4, 2019 |
14.56 |
| Apr 3, 2019 |
14.50 |
| Apr 2, 2019 |
14.44 |
| Apr 1, 2019 |
14.40 |
| Mar 29, 2019 |
14.35 |
| Mar 28, 2019 |
14.31 |
| Mar 27, 2019 |
14.26 |
| Mar 26, 2019 |
14.21 |
| Mar 25, 2019 |
14.15 |
| Mar 22, 2019 |
14.10 |
| Mar 21, 2019 |
14.05 |
| Mar 20, 2019 |
13.96 |
| Mar 19, 2019 |
13.87 |
| Mar 18, 2019 |
13.79 |
| Mar 15, 2019 |
13.69 |
| Mar 14, 2019 |
13.61 |
| Mar 13, 2019 |
13.54 |
| Mar 12, 2019 |
13.45 |
| Mar 11, 2019 |
13.38 |
| Mar 8, 2019 |
13.30 |
| Mar 7, 2019 |
13.22 |
| Mar 6, 2019 |
13.14 |
| Mar 5, 2019 |
13.05 |
| Mar 4, 2019 |
12.97 |
| Mar 1, 2019 |
12.90 |
| Feb 28, 2019 |
12.84 |
| Feb 27, 2019 |
12.79 |
| Feb 26, 2019 |
12.76 |
| Feb 25, 2019 |
12.74 |
| Feb 22, 2019 |
12.71 |
| Feb 21, 2019 |
12.67 |
| Feb 20, 2019 |
12.64 |
| Feb 19, 2019 |
12.63 |
| Feb 15, 2019 |
12.60 |
| Feb 14, 2019 |
12.59 |
| Feb 13, 2019 |
12.59 |
| Feb 12, 2019 |
12.58 |
| Feb 11, 2019 |
12.57 |
| Feb 8, 2019 |
12.55 |
| Feb 7, 2019 |
12.52 |
| Feb 6, 2019 |
12.48 |
| Feb 5, 2019 |
12.44 |
| Feb 4, 2019 |
12.39 |
| Feb 1, 2019 |
12.38 |
| Jan 31, 2019 |
12.37 |
| Jan 30, 2019 |
12.37 |
| Jan 29, 2019 |
12.37 |
| Jan 28, 2019 |
12.37 |
| Jan 25, 2019 |
12.37 |
| Jan 24, 2019 |
12.37 |
| Jan 23, 2019 |
12.39 |
| Jan 22, 2019 |
12.41 |
| Jan 18, 2019 |
12.44 |
| Jan 17, 2019 |
12.45 |
| Jan 16, 2019 |
12.47 |
| Jan 15, 2019 |
12.48 |
| Jan 14, 2019 |
12.49 |
| Jan 11, 2019 |
12.50 |
| Jan 10, 2019 |
12.50 |
| Jan 9, 2019 |
12.50 |
| Jan 8, 2019 |
12.50 |
| Jan 7, 2019 |
12.52 |
| Jan 4, 2019 |
12.56 |
| Jan 3, 2019 |
12.61 |
| Jan 2, 2019 |
12.67 |
| Dec 31, 2018 |
12.70 |
| Dec 28, 2018 |
12.75 |
| Dec 27, 2018 |
12.80 |
| Dec 26, 2018 |
12.83 |
| Dec 24, 2018 |
12.85 |
| Dec 21, 2018 |
12.86 |
| Dec 20, 2018 |
12.87 |
| Dec 19, 2018 |
12.90 |
| Dec 18, 2018 |
12.90 |
| Dec 17, 2018 |
12.91 |
| Dec 14, 2018 |
12.90 |
| Dec 13, 2018 |
12.89 |
| Dec 12, 2018 |
12.88 |
| Dec 11, 2018 |
12.83 |
| Dec 10, 2018 |
12.80 |
| Dec 7, 2018 |
12.76 |
| Dec 6, 2018 |
12.73 |
| Dec 4, 2018 |
12.69 |
| Dec 3, 2018 |
12.65 |
| Nov 30, 2018 |
12.60 |
| Nov 29, 2018 |
12.57 |
| Nov 28, 2018 |
12.53 |
| Nov 27, 2018 |
12.50 |
| Nov 26, 2018 |
12.47 |
| Nov 23, 2018 |
12.47 |
| Nov 21, 2018 |
12.48 |
| Nov 20, 2018 |
12.50 |
| Nov 19, 2018 |
12.51 |
| Nov 16, 2018 |
12.50 |
| Nov 15, 2018 |
12.48 |
| Nov 14, 2018 |
12.47 |
| Nov 13, 2018 |
12.47 |
| Nov 12, 2018 |
12.48 |
| Nov 9, 2018 |
12.49 |
| Nov 8, 2018 |
12.51 |
| Nov 7, 2018 |
12.53 |
| Nov 6, 2018 |
12.53 |
| Nov 5, 2018 |
12.55 |
| Nov 2, 2018 |
12.58 |
| Nov 1, 2018 |
12.59 |
| Oct 31, 2018 |
12.63 |
| Oct 30, 2018 |
12.66 |
| Oct 29, 2018 |
12.70 |
| Oct 26, 2018 |
12.73 |
| Oct 25, 2018 |
12.77 |
| Oct 24, 2018 |
12.79 |
| Oct 23, 2018 |
12.82 |
| Oct 22, 2018 |
12.84 |
| Oct 19, 2018 |
12.85 |
| Oct 18, 2018 |
12.88 |
| Oct 17, 2018 |
12.91 |
| Oct 16, 2018 |
12.93 |
| Oct 15, 2018 |
12.95 |
| Oct 12, 2018 |
12.98 |
| Oct 11, 2018 |
13.03 |
| Oct 10, 2018 |
13.09 |
| Oct 9, 2018 |
13.15 |
| Oct 8, 2018 |
13.18 |
| Oct 5, 2018 |
13.23 |
| Oct 4, 2018 |
13.29 |
| Oct 3, 2018 |
13.34 |
| Oct 2, 2018 |
13.38 |
| Oct 1, 2018 |
13.40 |
| Sep 28, 2018 |
13.44 |
| Sep 27, 2018 |
13.50 |
| Sep 26, 2018 |
13.56 |
| Sep 25, 2018 |
13.61 |
| Sep 24, 2018 |
13.68 |
| Sep 21, 2018 |
13.75 |
| Sep 20, 2018 |
13.82 |
| Sep 19, 2018 |
13.88 |
| Sep 18, 2018 |
13.94 |
| Sep 17, 2018 |
14.00 |
| Sep 14, 2018 |
14.06 |
| Sep 13, 2018 |
14.10 |
| Sep 12, 2018 |
14.12 |
| Sep 11, 2018 |
14.14 |
| Sep 10, 2018 |
14.15 |
| Sep 7, 2018 |
14.17 |
| Sep 6, 2018 |
14.19 |
| Sep 5, 2018 |
14.21 |
| Sep 4, 2018 |
14.23 |
| Aug 31, 2018 |
14.25 |
| Aug 30, 2018 |
14.26 |
| Aug 29, 2018 |
14.28 |
| Aug 28, 2018 |
14.28 |
| Aug 27, 2018 |
14.29 |
| Aug 24, 2018 |
14.28 |
| Aug 23, 2018 |
14.28 |
| Aug 22, 2018 |
14.29 |
| Aug 21, 2018 |
14.27 |
| Aug 20, 2018 |
14.25 |
| Aug 17, 2018 |
14.22 |
| Aug 16, 2018 |
14.21 |
| Aug 15, 2018 |
14.19 |
| Aug 14, 2018 |
14.19 |
| Aug 13, 2018 |
14.17 |
| Aug 10, 2018 |
14.15 |
| Aug 9, 2018 |
14.13 |
| Aug 8, 2018 |
14.07 |
| Aug 7, 2018 |
14.00 |
| Aug 6, 2018 |
13.94 |
| Aug 3, 2018 |
13.88 |
| Aug 2, 2018 |
13.82 |
| Aug 1, 2018 |
13.75 |
| Jul 31, 2018 |
13.68 |
| Jul 30, 2018 |
13.61 |
| Jul 27, 2018 |
13.56 |
| Jul 26, 2018 |
13.48 |
| Jul 25, 2018 |
13.39 |
| Jul 24, 2018 |
13.30 |
| Jul 23, 2018 |
13.22 |
| Jul 20, 2018 |
13.16 |
| Jul 19, 2018 |
13.07 |
| Jul 18, 2018 |
12.95 |
| Jul 17, 2018 |
12.83 |
| Jul 16, 2018 |
12.71 |
| Jul 13, 2018 |
12.57 |
| Jul 12, 2018 |
12.44 |
| Jul 11, 2018 |
12.30 |
| Jul 10, 2018 |
12.16 |
| Jul 9, 2018 |
12.03 |
| Jul 6, 2018 |
11.89 |
| Jul 5, 2018 |
11.76 |
| Jul 3, 2018 |
11.64 |
| Jul 2, 2018 |
11.54 |
| Jun 29, 2018 |
11.44 |
| Jun 28, 2018 |
11.35 |
| Jun 27, 2018 |
11.27 |
| Jun 26, 2018 |
11.19 |
| Jun 25, 2018 |
11.09 |
| Jun 22, 2018 |
10.99 |
| Jun 21, 2018 |
10.88 |
| Jun 20, 2018 |
10.77 |
| Jun 19, 2018 |
10.66 |
| Jun 18, 2018 |
10.55 |
| Jun 15, 2018 |
10.44 |
| Jun 14, 2018 |
10.37 |
| Jun 13, 2018 |
10.28 |
| Jun 12, 2018 |
10.19 |
| Jun 11, 2018 |
10.10 |
| Jun 8, 2018 |
10.02 |
| Jun 7, 2018 |
9.94 |
| Jun 6, 2018 |
9.87 |
| Jun 5, 2018 |
9.80 |
| Jun 4, 2018 |
9.71 |
| Jun 1, 2018 |
9.63 |
| May 31, 2018 |
9.56 |
| May 30, 2018 |
9.48 |
| May 29, 2018 |
9.40 |
| May 25, 2018 |
9.33 |
| May 24, 2018 |
9.26 |
| May 23, 2018 |
9.20 |
| May 22, 2018 |
9.12 |
| May 21, 2018 |
9.05 |
| May 18, 2018 |
8.98 |
| May 17, 2018 |
8.89 |
| May 16, 2018 |
8.81 |
| May 15, 2018 |
8.75 |
| May 14, 2018 |
8.68 |
| May 11, 2018 |
8.60 |
| May 10, 2018 |
8.52 |
| May 9, 2018 |
8.43 |
| May 8, 2018 |
8.37 |
| May 7, 2018 |
8.32 |
| May 4, 2018 |
8.27 |
| May 3, 2018 |
8.22 |
| May 2, 2018 |
8.19 |
| May 1, 2018 |
8.14 |
| Apr 30, 2018 |
8.09 |
| Apr 27, 2018 |
8.04 |
| Apr 26, 2018 |
7.98 |
| Apr 25, 2018 |
7.92 |
| Apr 24, 2018 |
7.86 |
| Apr 23, 2018 |
7.79 |
| Apr 20, 2018 |
7.72 |
| Apr 19, 2018 |
7.65 |
| Apr 18, 2018 |
7.58 |
| Apr 17, 2018 |
7.51 |
| Apr 16, 2018 |
7.45 |
| Apr 13, 2018 |
7.40 |
| Apr 12, 2018 |
7.36 |
| Apr 11, 2018 |
7.32 |
| Apr 10, 2018 |
7.29 |
| Apr 9, 2018 |
7.25 |
| Apr 6, 2018 |
7.21 |
| Apr 5, 2018 |
7.17 |
| Apr 4, 2018 |
7.10 |
| Apr 3, 2018 |
7.02 |
| Apr 2, 2018 |
6.96 |
| Mar 29, 2018 |
6.90 |
| Mar 28, 2018 |
6.84 |
| Mar 27, 2018 |
6.79 |
| Mar 26, 2018 |
6.74 |
| Mar 23, 2018 |
6.69 |
| Mar 22, 2018 |
6.64 |
| Mar 21, 2018 |
6.59 |
| Mar 20, 2018 |
6.54 |
| Mar 19, 2018 |
6.50 |
| Mar 16, 2018 |
6.47 |
| Mar 15, 2018 |
6.44 |
| Mar 14, 2018 |
6.41 |
| Mar 13, 2018 |
6.37 |
| Mar 12, 2018 |
6.35 |
| Mar 9, 2018 |
6.32 |
| Mar 8, 2018 |
6.30 |
| Mar 7, 2018 |
6.28 |
| Mar 6, 2018 |
6.26 |
| Mar 5, 2018 |
6.24 |
| Mar 2, 2018 |
6.21 |
| Mar 1, 2018 |
6.19 |
| Feb 28, 2018 |
6.17 |
| Feb 27, 2018 |
6.16 |
| Feb 26, 2018 |
6.14 |
| Feb 23, 2018 |
6.11 |
| Feb 22, 2018 |
6.09 |
| Feb 21, 2018 |
6.07 |
| Feb 20, 2018 |
6.04 |
| Feb 16, 2018 |
6.02 |
| Feb 15, 2018 |
5.99 |
| Feb 14, 2018 |
5.97 |
| Feb 13, 2018 |
5.95 |
| Feb 12, 2018 |
5.95 |
| Feb 9, 2018 |
5.94 |
| Feb 8, 2018 |
5.94 |
| Feb 7, 2018 |
5.96 |
| Feb 6, 2018 |
5.97 |
| Feb 5, 2018 |
5.97 |
| Feb 2, 2018 |
5.98 |
| Feb 1, 2018 |
5.98 |
| Jan 31, 2018 |
5.98 |
| Jan 30, 2018 |
5.98 |
| Jan 29, 2018 |
5.97 |
| Jan 26, 2018 |
5.96 |
| Jan 25, 2018 |
5.95 |
| Jan 24, 2018 |
5.94 |
| Jan 23, 2018 |
5.94 |
| Jan 22, 2018 |
5.93 |
| Jan 19, 2018 |
5.92 |
| Jan 18, 2018 |
5.93 |
| Jan 17, 2018 |
5.92 |
| Jan 16, 2018 |
5.91 |
| Jan 12, 2018 |
5.91 |
| Jan 11, 2018 |
5.90 |
| Jan 10, 2018 |
5.88 |
| Jan 9, 2018 |
5.88 |
| Jan 8, 2018 |
5.86 |
| Jan 5, 2018 |
5.85 |
| Jan 4, 2018 |
5.84 |
| Jan 3, 2018 |
5.83 |
| Jan 2, 2018 |
5.82 |
| Dec 29, 2017 |
5.81 |
| Dec 28, 2017 |
5.80 |
| Dec 27, 2017 |
5.79 |
| Dec 26, 2017 |
5.78 |
| Dec 22, 2017 |
5.78 |
| Dec 21, 2017 |
5.76 |
| Dec 20, 2017 |
5.75 |
| Dec 19, 2017 |
5.74 |
| Dec 18, 2017 |
5.73 |
| Dec 15, 2017 |
5.72 |
| Dec 14, 2017 |
5.71 |
| Dec 13, 2017 |
5.70 |
| Dec 12, 2017 |
5.70 |
| Dec 11, 2017 |
5.70 |
| Dec 8, 2017 |
5.69 |
| Dec 7, 2017 |
5.69 |
| Dec 6, 2017 |
5.69 |
| Dec 5, 2017 |
5.69 |
| Dec 4, 2017 |
5.68 |
| Dec 1, 2017 |
5.68 |
| Nov 30, 2017 |
5.68 |
| Nov 29, 2017 |
5.69 |
| Nov 28, 2017 |
5.70 |
| Nov 27, 2017 |
5.71 |
| Nov 24, 2017 |
5.73 |
| Nov 22, 2017 |
5.75 |
| Nov 21, 2017 |
5.76 |
| Nov 20, 2017 |
5.78 |
| Nov 17, 2017 |
5.80 |
| Nov 16, 2017 |
5.82 |
| Nov 15, 2017 |
5.84 |
| Nov 14, 2017 |
5.86 |
| Nov 13, 2017 |
5.88 |
| Nov 10, 2017 |
5.89 |
| Nov 9, 2017 |
5.91 |
| Nov 8, 2017 |
5.92 |
| Nov 7, 2017 |
5.94 |
| Nov 6, 2017 |
5.96 |
| Nov 3, 2017 |
5.98 |
| Nov 2, 2017 |
6.02 |
| Nov 1, 2017 |
6.04 |
| Oct 31, 2017 |
6.06 |
| Oct 30, 2017 |
6.08 |
| Oct 27, 2017 |
6.10 |
| Oct 26, 2017 |
6.12 |
| Oct 25, 2017 |
6.15 |
| Oct 24, 2017 |
6.18 |
| Oct 23, 2017 |
6.21 |
| Oct 20, 2017 |
6.24 |
| Oct 19, 2017 |
6.26 |
| Oct 18, 2017 |
6.29 |
| Oct 17, 2017 |
6.32 |
| Oct 16, 2017 |
6.36 |
| Oct 13, 2017 |
6.39 |
| Oct 12, 2017 |
6.43 |
| Oct 11, 2017 |
6.46 |
| Oct 10, 2017 |
6.50 |
| Oct 9, 2017 |
6.55 |
| Oct 6, 2017 |
6.59 |
| Oct 5, 2017 |
6.62 |
| Oct 4, 2017 |
6.66 |
| Oct 3, 2017 |
6.69 |
| Oct 2, 2017 |
6.73 |
| Sep 29, 2017 |
6.77 |
| Sep 28, 2017 |
6.80 |
| Sep 27, 2017 |
6.83 |
| Sep 26, 2017 |
6.86 |
| Sep 25, 2017 |
6.90 |
| Sep 22, 2017 |
6.93 |
| Sep 21, 2017 |
6.96 |
| Sep 20, 2017 |
6.99 |
| Sep 19, 2017 |
7.01 |
| Sep 18, 2017 |
7.03 |
| Sep 15, 2017 |
7.03 |
| Sep 14, 2017 |
7.04 |
| Sep 13, 2017 |
7.03 |
| Sep 12, 2017 |
7.04 |
| Sep 11, 2017 |
7.05 |
| Sep 8, 2017 |
7.05 |
| Sep 7, 2017 |
7.05 |
| Sep 6, 2017 |
7.05 |
| Sep 5, 2017 |
7.04 |
| Sep 1, 2017 |
7.04 |
| Aug 31, 2017 |
7.04 |
| Aug 30, 2017 |
7.03 |
| Aug 29, 2017 |
7.03 |
| Aug 28, 2017 |
7.01 |
| Aug 25, 2017 |
6.98 |
| Aug 24, 2017 |
6.95 |
| Aug 23, 2017 |
6.91 |
| Aug 22, 2017 |
6.88 |
| Aug 21, 2017 |
6.86 |
| Aug 18, 2017 |
6.83 |
| Aug 17, 2017 |
6.80 |
| Aug 16, 2017 |
6.77 |
| Aug 15, 2017 |
6.73 |
| Aug 14, 2017 |
6.69 |
| Aug 11, 2017 |
6.66 |
| Aug 10, 2017 |
6.62 |
| Aug 9, 2017 |
6.59 |
| Aug 8, 2017 |
6.55 |
| Aug 7, 2017 |
6.51 |
| Aug 4, 2017 |
6.46 |
| Aug 3, 2017 |
6.41 |
| Aug 2, 2017 |
6.37 |
| Aug 1, 2017 |
6.32 |
| Jul 31, 2017 |
6.27 |
| Jul 28, 2017 |
6.22 |
| Jul 27, 2017 |
6.17 |
| Jul 26, 2017 |
6.12 |
| Jul 25, 2017 |
6.07 |
| Jul 24, 2017 |
6.02 |
| Jul 21, 2017 |
5.97 |
| Jul 20, 2017 |
5.92 |
| Jul 19, 2017 |
5.88 |
| Jul 18, 2017 |
5.83 |
| Jul 17, 2017 |
5.79 |
| Jul 14, 2017 |
5.74 |
| Jul 13, 2017 |
5.69 |
| Jul 12, 2017 |
5.66 |
| Jul 11, 2017 |
5.62 |
| Jul 10, 2017 |
5.59 |
| Jul 7, 2017 |
5.56 |
| Jul 6, 2017 |
5.53 |
| Jul 5, 2017 |
5.50 |
| Jul 3, 2017 |
5.47 |
| Jun 30, 2017 |
5.43 |
| Jun 29, 2017 |
5.39 |
| Jun 28, 2017 |
5.35 |
| Jun 27, 2017 |
5.31 |
| Jun 26, 2017 |
5.28 |
| Jun 23, 2017 |
5.25 |
| Jun 22, 2017 |
5.22 |
| Jun 21, 2017 |
5.20 |
| Jun 20, 2017 |
5.18 |
| Jun 19, 2017 |
5.16 |
| Jun 16, 2017 |
5.14 |
| Jun 15, 2017 |
5.13 |
| Jun 14, 2017 |
5.12 |
| Jun 13, 2017 |
5.12 |
| Jun 12, 2017 |
5.12 |
| Jun 9, 2017 |
5.11 |
| Jun 8, 2017 |
5.11 |
| Jun 7, 2017 |
5.10 |
| Jun 6, 2017 |
5.10 |
| Jun 5, 2017 |
5.10 |
| Jun 2, 2017 |
5.10 |
| Jun 1, 2017 |
5.10 |
| May 31, 2017 |
5.09 |
| May 30, 2017 |
5.09 |
| May 26, 2017 |
5.08 |
| May 25, 2017 |
5.09 |
| May 24, 2017 |
5.09 |
| May 23, 2017 |
5.09 |
| May 22, 2017 |
5.09 |
| May 19, 2017 |
5.09 |
| May 18, 2017 |
5.10 |
| May 17, 2017 |
5.10 |
| May 16, 2017 |
5.11 |
| May 15, 2017 |
5.12 |
| May 12, 2017 |
5.13 |
| May 11, 2017 |
5.14 |
| May 10, 2017 |
5.16 |
| May 9, 2017 |
5.17 |
| May 8, 2017 |
5.19 |
| May 5, 2017 |
5.21 |
| May 4, 2017 |
5.23 |
| May 3, 2017 |
5.25 |
| May 2, 2017 |
5.27 |
| May 1, 2017 |
5.29 |
| Apr 28, 2017 |
5.30 |
| Apr 27, 2017 |
5.32 |
| Apr 26, 2017 |
5.33 |
| Apr 25, 2017 |
5.35 |
| Apr 24, 2017 |
5.36 |
| Apr 21, 2017 |
5.37 |
| Apr 20, 2017 |
5.38 |
| Apr 19, 2017 |
5.39 |
| Apr 18, 2017 |
5.40 |
| Apr 17, 2017 |
5.41 |
| Apr 13, 2017 |
5.41 |
| Apr 12, 2017 |
5.42 |
| Apr 11, 2017 |
5.42 |
| Apr 10, 2017 |
5.42 |
| Apr 7, 2017 |
5.42 |
| Apr 6, 2017 |
5.42 |
| Apr 5, 2017 |
5.43 |
| Apr 4, 2017 |
5.45 |
| Apr 3, 2017 |
5.45 |
| Mar 31, 2017 |
5.47 |
| Mar 30, 2017 |
5.47 |
| Mar 29, 2017 |
5.49 |
| Mar 28, 2017 |
5.51 |
| Mar 27, 2017 |
5.53 |
| Mar 24, 2017 |
5.56 |
| Mar 23, 2017 |
5.59 |
| Mar 22, 2017 |
5.61 |
| Mar 21, 2017 |
5.62 |
| Mar 20, 2017 |
5.64 |
| Mar 17, 2017 |
5.66 |
| Mar 16, 2017 |
5.68 |
| Mar 15, 2017 |
5.69 |
| Mar 14, 2017 |
5.70 |
| Mar 13, 2017 |
5.71 |
| Mar 10, 2017 |
5.71 |
| Mar 9, 2017 |
5.73 |
| Mar 8, 2017 |
5.73 |
| Mar 7, 2017 |
5.73 |
| Mar 6, 2017 |
5.73 |
| Mar 3, 2017 |
5.74 |
| Mar 2, 2017 |
5.75 |
| Mar 1, 2017 |
5.75 |
| Feb 28, 2017 |
5.74 |
| Feb 27, 2017 |
5.74 |
| Feb 24, 2017 |
5.72 |
| Feb 23, 2017 |
5.72 |
| Feb 22, 2017 |
5.72 |
| Feb 21, 2017 |
5.72 |
| Feb 17, 2017 |
5.71 |
| Feb 16, 2017 |
5.70 |
| Feb 15, 2017 |
5.68 |
| Feb 14, 2017 |
5.66 |
| Feb 13, 2017 |
5.64 |
| Feb 10, 2017 |
5.62 |
| Feb 9, 2017 |
5.60 |
| Feb 8, 2017 |
5.59 |
| Feb 7, 2017 |
5.59 |
| Feb 6, 2017 |
5.58 |
| Feb 3, 2017 |
5.57 |
| Feb 2, 2017 |
5.55 |
| Feb 1, 2017 |
5.54 |
| Jan 31, 2017 |
5.53 |
| Jan 30, 2017 |
5.52 |
| Jan 27, 2017 |
5.51 |
| Jan 26, 2017 |
5.50 |
| Jan 25, 2017 |
5.49 |
| Jan 24, 2017 |
5.47 |
| Jan 23, 2017 |
5.45 |
| Jan 20, 2017 |
5.44 |
| Jan 19, 2017 |
5.42 |
| Jan 18, 2017 |
5.40 |
| Jan 17, 2017 |
5.37 |
| Jan 13, 2017 |
5.34 |
| Jan 12, 2017 |
5.31 |
| Jan 11, 2017 |
5.29 |
| Jan 10, 2017 |
5.27 |
| Jan 9, 2017 |
5.25 |
| Jan 6, 2017 |
5.25 |
| Jan 5, 2017 |
5.25 |
| Jan 4, 2017 |
5.26 |
| Jan 3, 2017 |
5.27 |
| Dec 30, 2016 |
5.29 |
| Dec 29, 2016 |
5.32 |
| Dec 28, 2016 |
5.34 |
| Dec 27, 2016 |
5.36 |
| Dec 23, 2016 |
5.38 |
| Dec 22, 2016 |
5.40 |
| Dec 21, 2016 |
5.43 |
| Dec 20, 2016 |
5.46 |
| Dec 19, 2016 |
5.49 |
| Dec 16, 2016 |
5.50 |
| Dec 15, 2016 |
5.51 |
| Dec 14, 2016 |
5.53 |
| Dec 13, 2016 |
5.54 |
| Dec 12, 2016 |
5.56 |
| Dec 9, 2016 |
5.57 |
| Dec 8, 2016 |
5.58 |
| Dec 7, 2016 |
5.59 |
| Dec 6, 2016 |
5.60 |
| Dec 5, 2016 |
5.61 |
| Dec 2, 2016 |
5.63 |
| Dec 1, 2016 |
5.64 |
| Nov 30, 2016 |
5.65 |
| Nov 29, 2016 |
5.66 |
| Nov 28, 2016 |
5.67 |
| Nov 25, 2016 |
5.67 |
| Nov 23, 2016 |
5.67 |
| Nov 22, 2016 |
5.68 |
| Nov 21, 2016 |
5.69 |
| Nov 18, 2016 |
5.71 |
| Nov 17, 2016 |
5.73 |
| Nov 16, 2016 |
5.76 |
| Nov 15, 2016 |
5.79 |
| Nov 14, 2016 |
5.81 |
| Nov 11, 2016 |
5.84 |
| Nov 10, 2016 |
5.86 |
| Nov 9, 2016 |
5.88 |
| Nov 8, 2016 |
5.91 |
| Nov 7, 2016 |
5.93 |
| Nov 4, 2016 |
5.95 |
| Nov 3, 2016 |
5.97 |
| Nov 2, 2016 |
6.00 |
| Nov 1, 2016 |
6.03 |
| Oct 31, 2016 |
6.05 |
| Oct 28, 2016 |
6.07 |
| Oct 27, 2016 |
6.09 |
| Oct 26, 2016 |
6.10 |
| Oct 25, 2016 |
6.11 |
| Oct 24, 2016 |
6.11 |
| Oct 21, 2016 |
6.12 |
| Oct 20, 2016 |
6.10 |
| Oct 19, 2016 |
6.07 |
| Oct 18, 2016 |
6.05 |
| Oct 17, 2016 |
6.03 |
| Oct 14, 2016 |
6.00 |
| Oct 13, 2016 |
5.97 |
| Oct 12, 2016 |
5.94 |
| Oct 11, 2016 |
5.91 |
| Oct 10, 2016 |
5.87 |
| Oct 7, 2016 |
5.83 |
| Oct 6, 2016 |
5.80 |
| Oct 5, 2016 |
5.79 |
| Oct 4, 2016 |
5.76 |
| Oct 3, 2016 |
5.75 |
| Sep 30, 2016 |
5.73 |
| Sep 29, 2016 |
5.70 |
| Sep 28, 2016 |
5.68 |
| Sep 27, 2016 |
5.66 |
| Sep 26, 2016 |
5.64 |
| Sep 23, 2016 |
5.62 |
| Sep 22, 2016 |
5.61 |
| Sep 21, 2016 |
5.60 |
| Sep 20, 2016 |
5.59 |
| Sep 19, 2016 |
5.58 |
| Sep 16, 2016 |
5.58 |
| Sep 15, 2016 |
5.57 |
| Sep 14, 2016 |
5.56 |
| Sep 13, 2016 |
5.55 |
| Sep 12, 2016 |
5.55 |
| Sep 9, 2016 |
5.55 |
| Sep 8, 2016 |
5.54 |
| Sep 7, 2016 |
5.52 |
| Sep 6, 2016 |
5.51 |
| Sep 2, 2016 |
5.49 |
| Sep 1, 2016 |
5.49 |
| Aug 31, 2016 |
5.49 |
| Aug 30, 2016 |
5.49 |
| Aug 29, 2016 |
5.49 |
| Aug 26, 2016 |
5.49 |
| Aug 25, 2016 |
5.49 |
| Aug 24, 2016 |
5.49 |
| Aug 23, 2016 |
5.49 |
| Aug 22, 2016 |
5.49 |
| Aug 19, 2016 |
5.50 |
| Aug 18, 2016 |
5.51 |
| Aug 17, 2016 |
5.52 |
| Aug 16, 2016 |
5.53 |
| Aug 15, 2016 |
5.53 |
| Aug 12, 2016 |
5.53 |
| Aug 11, 2016 |
5.53 |
| Aug 10, 2016 |
5.55 |
| Aug 9, 2016 |
5.57 |
| Aug 8, 2016 |
5.59 |
| Aug 5, 2016 |
5.61 |
| Aug 4, 2016 |
5.63 |
| Aug 3, 2016 |
5.66 |
| Aug 2, 2016 |
5.68 |
| Aug 1, 2016 |
5.71 |
| Jul 29, 2016 |
5.73 |
| Jul 28, 2016 |
5.74 |
| Jul 27, 2016 |
5.76 |
| Jul 26, 2016 |
5.78 |
| Jul 25, 2016 |
5.81 |
| Jul 22, 2016 |
5.83 |
| Jul 21, 2016 |
5.86 |
| Jul 20, 2016 |
5.88 |
| Jul 19, 2016 |
5.93 |
| Jul 18, 2016 |
5.97 |
| Jul 15, 2016 |
6.02 |
| Jul 14, 2016 |
6.06 |
| Jul 13, 2016 |
6.11 |
| Jul 12, 2016 |
6.17 |
| Jul 11, 2016 |
6.22 |
| Jul 8, 2016 |
6.28 |
| Jul 7, 2016 |
6.35 |
| Jul 6, 2016 |
6.40 |
| Jul 5, 2016 |
6.45 |
| Jul 1, 2016 |
6.50 |
| Jun 30, 2016 |
6.55 |
| Jun 29, 2016 |
6.58 |
| Jun 28, 2016 |
6.60 |
| Jun 27, 2016 |
6.64 |
| Jun 24, 2016 |
6.67 |
| Jun 23, 2016 |
6.70 |
| Jun 22, 2016 |
6.72 |
| Jun 21, 2016 |
6.74 |
| Jun 20, 2016 |
6.75 |
| Jun 17, 2016 |
6.76 |
| Jun 16, 2016 |
6.78 |
| Jun 15, 2016 |
6.80 |
| Jun 14, 2016 |
6.81 |
| Jun 13, 2016 |
6.81 |
| Jun 10, 2016 |
6.82 |
| Jun 9, 2016 |
6.83 |
| Jun 8, 2016 |
6.83 |
| Jun 7, 2016 |
6.82 |
| Jun 6, 2016 |
6.82 |
| Jun 3, 2016 |
6.82 |
| Jun 2, 2016 |
6.83 |
| Jun 1, 2016 |
6.83 |
| May 31, 2016 |
6.84 |
| May 27, 2016 |
6.85 |
| May 26, 2016 |
6.86 |
| May 25, 2016 |
6.86 |
| May 24, 2016 |
6.86 |
| May 23, 2016 |
6.86 |
| May 20, 2016 |
6.86 |
| May 19, 2016 |
6.89 |
| May 18, 2016 |
6.90 |
| May 17, 2016 |
6.91 |
| May 16, 2016 |
6.92 |
| May 13, 2016 |
6.92 |
| May 12, 2016 |
6.91 |
| May 11, 2016 |
6.91 |
| May 10, 2016 |
6.90 |
| May 9, 2016 |
6.88 |
| May 6, 2016 |
6.84 |
| May 5, 2016 |
6.80 |
| May 4, 2016 |
6.75 |
| May 3, 2016 |
6.71 |
| May 2, 2016 |
6.66 |
| Apr 29, 2016 |
6.61 |
| Apr 28, 2016 |
6.56 |
| Apr 27, 2016 |
6.51 |
| Apr 26, 2016 |
6.44 |
| Apr 25, 2016 |
6.39 |
| Apr 22, 2016 |
6.34 |
| Apr 21, 2016 |
6.30 |
| Apr 20, 2016 |
6.29 |
| Apr 19, 2016 |
6.29 |
| Apr 18, 2016 |
6.31 |
| Apr 15, 2016 |
6.33 |
| Apr 14, 2016 |
6.35 |
| Apr 13, 2016 |
6.38 |
| Apr 12, 2016 |
6.42 |
| Apr 11, 2016 |
6.47 |
| Apr 8, 2016 |
6.54 |
| Apr 7, 2016 |
6.57 |
| Apr 6, 2016 |
6.61 |
| Apr 5, 2016 |
6.64 |
| Apr 4, 2016 |
6.68 |
| Apr 1, 2016 |
6.74 |
| Mar 31, 2016 |
6.78 |
| Mar 30, 2016 |
6.80 |
| Mar 29, 2016 |
6.82 |
| Mar 28, 2016 |
6.86 |
| Mar 24, 2016 |
6.89 |
| Mar 23, 2016 |
6.94 |
| Mar 22, 2016 |
7.00 |
| Mar 21, 2016 |
7.06 |
| Mar 18, 2016 |
7.11 |
| Mar 17, 2016 |
7.18 |
| Mar 16, 2016 |
7.24 |
| Mar 15, 2016 |
7.33 |
| Mar 14, 2016 |
7.44 |
| Mar 11, 2016 |
7.54 |
| Mar 10, 2016 |
7.65 |
| Mar 9, 2016 |
7.74 |
| Mar 8, 2016 |
7.85 |
| Mar 7, 2016 |
7.96 |
| Mar 4, 2016 |
8.06 |
| Mar 3, 2016 |
8.20 |
| Mar 2, 2016 |
8.35 |
| Mar 1, 2016 |
8.48 |
| Feb 29, 2016 |
8.60 |
| Feb 26, 2016 |
8.68 |
| Feb 25, 2016 |
8.75 |
| Feb 24, 2016 |
8.80 |
| Feb 23, 2016 |
8.85 |
| Feb 22, 2016 |
8.90 |
| Feb 19, 2016 |
8.96 |
| Feb 18, 2016 |
9.01 |
| Feb 17, 2016 |
9.05 |
| Feb 16, 2016 |
9.11 |
| Feb 12, 2016 |
9.15 |
| Feb 11, 2016 |
9.19 |
| Feb 10, 2016 |
9.23 |
| Feb 9, 2016 |
9.25 |
| Feb 8, 2016 |
9.24 |
| Feb 5, 2016 |
9.22 |
| Feb 4, 2016 |
9.20 |
| Feb 3, 2016 |
9.17 |
| Feb 2, 2016 |
9.14 |
| Feb 1, 2016 |
9.10 |
| Jan 29, 2016 |
9.06 |
| Jan 28, 2016 |
9.01 |
| Jan 27, 2016 |
8.95 |
| Jan 26, 2016 |
8.91 |
| Jan 25, 2016 |
8.88 |
| Jan 22, 2016 |
8.86 |
| Jan 21, 2016 |
8.84 |
| Jan 20, 2016 |
8.81 |
| Jan 19, 2016 |
8.80 |
| Jan 15, 2016 |
8.81 |
| Jan 14, 2016 |
8.81 |
| Jan 13, 2016 |
8.79 |
| Jan 12, 2016 |
8.78 |
| Jan 11, 2016 |
8.78 |
| Jan 8, 2016 |
8.78 |
| Jan 7, 2016 |
8.77 |
| Jan 6, 2016 |
8.77 |
| Jan 5, 2016 |
8.75 |
| Jan 4, 2016 |
8.73 |
| Dec 31, 2015 |
8.69 |
| Dec 30, 2015 |
8.64 |
| Dec 29, 2015 |
8.60 |
| Dec 28, 2015 |
8.58 |
| Dec 24, 2015 |
8.55 |
| Dec 23, 2015 |
8.53 |
| Dec 22, 2015 |
8.50 |
| Dec 21, 2015 |
8.49 |
| Dec 18, 2015 |
8.44 |
| Dec 17, 2015 |
8.40 |
| Dec 16, 2015 |
8.36 |
| Dec 15, 2015 |
8.35 |
| Dec 14, 2015 |
8.38 |
| Dec 11, 2015 |
8.40 |
| Dec 10, 2015 |
8.45 |
| Dec 9, 2015 |
8.51 |
| Dec 8, 2015 |
8.55 |
| Dec 7, 2015 |
8.60 |
| Dec 4, 2015 |
8.66 |
| Dec 3, 2015 |
8.72 |
| Dec 2, 2015 |
8.78 |
| Dec 1, 2015 |
8.86 |
| Nov 30, 2015 |
8.96 |
| Nov 27, 2015 |
9.05 |
| Nov 25, 2015 |
9.14 |
| Nov 24, 2015 |
9.23 |
| Nov 23, 2015 |
9.32 |
| Nov 20, 2015 |
9.42 |
| Nov 19, 2015 |
9.51 |
| Nov 18, 2015 |
9.62 |
| Nov 17, 2015 |
9.71 |
| Nov 16, 2015 |
9.81 |
| Nov 13, 2015 |
9.90 |
| Nov 12, 2015 |
9.99 |
| Nov 11, 2015 |
10.09 |
| Nov 10, 2015 |
10.19 |
| Nov 9, 2015 |
10.28 |
| Nov 6, 2015 |
10.36 |
| Nov 5, 2015 |
10.42 |
| Nov 4, 2015 |
10.47 |
| Nov 3, 2015 |
10.52 |
| Nov 2, 2015 |
10.55 |
| Oct 30, 2015 |
10.60 |
| Oct 29, 2015 |
10.66 |
| Oct 28, 2015 |
10.70 |
| Oct 27, 2015 |
10.72 |
| Oct 26, 2015 |
10.74 |
| Oct 23, 2015 |
10.76 |
| Oct 22, 2015 |
10.78 |
| Oct 21, 2015 |
10.81 |
| Oct 20, 2015 |
10.82 |
| Oct 19, 2015 |
10.83 |
| Oct 16, 2015 |
10.84 |
| Oct 15, 2015 |
10.81 |
| Oct 14, 2015 |
10.81 |
