Sunrun (RUN) DMA 200 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
16.59 |
| May 20, 2026 |
16.57 |
| May 19, 2026 |
16.55 |
| May 18, 2026 |
16.53 |
| May 15, 2026 |
16.51 |
| May 14, 2026 |
16.49 |
| May 13, 2026 |
16.47 |
| May 12, 2026 |
16.46 |
| May 11, 2026 |
16.44 |
| May 8, 2026 |
16.42 |
| May 7, 2026 |
16.40 |
| May 6, 2026 |
16.39 |
| May 5, 2026 |
16.38 |
| May 4, 2026 |
16.36 |
| May 1, 2026 |
16.35 |
| Apr 30, 2026 |
16.33 |
| Apr 29, 2026 |
16.32 |
| Apr 28, 2026 |
16.32 |
| Apr 27, 2026 |
16.30 |
| Apr 24, 2026 |
16.29 |
| Apr 23, 2026 |
16.28 |
| Apr 22, 2026 |
16.26 |
| Apr 21, 2026 |
16.26 |
| Apr 20, 2026 |
16.25 |
| Apr 17, 2026 |
16.23 |
| Apr 16, 2026 |
16.22 |
| Apr 15, 2026 |
16.20 |
| Apr 14, 2026 |
16.17 |
| Apr 13, 2026 |
16.15 |
| Apr 10, 2026 |
16.12 |
| Apr 9, 2026 |
16.09 |
| Apr 8, 2026 |
16.06 |
| Apr 7, 2026 |
16.02 |
| Apr 6, 2026 |
15.98 |
| Apr 2, 2026 |
15.95 |
| Apr 1, 2026 |
15.93 |
| Mar 31, 2026 |
15.91 |
| Mar 30, 2026 |
15.88 |
| Mar 27, 2026 |
15.86 |
| Mar 26, 2026 |
15.84 |
| Mar 25, 2026 |
15.82 |
| Mar 24, 2026 |
15.80 |
| Mar 23, 2026 |
15.78 |
| Mar 20, 2026 |
15.76 |
| Mar 19, 2026 |
15.74 |
| Mar 18, 2026 |
15.71 |
| Mar 17, 2026 |
15.68 |
| Mar 16, 2026 |
15.65 |
| Mar 13, 2026 |
15.62 |
| Mar 12, 2026 |
15.60 |
| Mar 11, 2026 |
15.57 |
| Mar 10, 2026 |
15.54 |
| Mar 9, 2026 |
15.53 |
| Mar 6, 2026 |
15.53 |
| Mar 5, 2026 |
15.53 |
| Mar 4, 2026 |
15.54 |
| Mar 3, 2026 |
15.54 |
| Mar 2, 2026 |
15.54 |
| Feb 27, 2026 |
15.54 |
| Feb 26, 2026 |
15.53 |
| Feb 25, 2026 |
15.48 |
| Feb 24, 2026 |
15.42 |
| Feb 23, 2026 |
15.36 |
| Feb 20, 2026 |
15.29 |
| Feb 19, 2026 |
15.23 |
| Feb 18, 2026 |
15.16 |
| Feb 17, 2026 |
15.10 |
| Feb 13, 2026 |
15.03 |
| Feb 12, 2026 |
14.98 |
| Feb 11, 2026 |
14.92 |
| Feb 10, 2026 |
14.86 |
| Feb 9, 2026 |
14.80 |
| Feb 6, 2026 |
14.73 |
| Feb 5, 2026 |
14.66 |
| Feb 4, 2026 |
14.60 |
| Feb 3, 2026 |
14.53 |
| Feb 2, 2026 |
14.47 |
| Jan 30, 2026 |
14.41 |
| Jan 29, 2026 |
14.35 |
| Jan 28, 2026 |
14.28 |
| Jan 27, 2026 |
14.21 |
| Jan 26, 2026 |
14.14 |
| Jan 23, 2026 |
14.06 |
| Jan 22, 2026 |
14.00 |
| Jan 21, 2026 |
13.94 |
| Jan 20, 2026 |
13.89 |
| Jan 16, 2026 |
13.84 |
| Jan 15, 2026 |
13.78 |
| Jan 14, 2026 |
13.71 |
| Jan 13, 2026 |
13.65 |
| Jan 12, 2026 |
13.59 |
| Jan 9, 2026 |
13.53 |
| Jan 8, 2026 |
13.47 |
| Jan 7, 2026 |
13.41 |
| Jan 6, 2026 |
13.35 |
| Jan 5, 2026 |
13.30 |
| Jan 2, 2026 |
13.24 |
| Dec 31, 2025 |
13.17 |
| Dec 30, 2025 |
13.12 |
| Dec 29, 2025 |
13.05 |
| Dec 26, 2025 |
12.99 |
| Dec 24, 2025 |
12.92 |
| Dec 23, 2025 |
12.85 |
| Dec 22, 2025 |
12.79 |
| Dec 19, 2025 |
12.72 |
| Dec 18, 2025 |
12.67 |
| Dec 17, 2025 |
12.61 |
| Dec 16, 2025 |
12.56 |
| Dec 15, 2025 |
12.50 |
| Dec 12, 2025 |
12.45 |
| Dec 11, 2025 |
12.40 |
| Dec 10, 2025 |
12.35 |
| Dec 9, 2025 |
12.30 |
| Dec 8, 2025 |
12.25 |
| Dec 5, 2025 |
12.20 |
| Dec 4, 2025 |
12.16 |
| Dec 3, 2025 |
12.11 |
| Dec 2, 2025 |
12.07 |
| Dec 1, 2025 |
12.02 |
| Nov 28, 2025 |
11.97 |
| Nov 26, 2025 |
11.91 |
| Nov 25, 2025 |
11.85 |
| Nov 24, 2025 |
11.80 |
| Nov 21, 2025 |
11.75 |
| Nov 20, 2025 |
11.71 |
| Nov 19, 2025 |
11.66 |
| Nov 18, 2025 |
11.61 |
| Nov 17, 2025 |
11.56 |
| Nov 14, 2025 |
11.51 |
| Nov 13, 2025 |
11.46 |
| Nov 12, 2025 |
11.42 |
| Nov 11, 2025 |
11.37 |
| Nov 10, 2025 |
11.32 |
| Nov 7, 2025 |
11.28 |
| Nov 6, 2025 |
11.24 |
| Nov 5, 2025 |
11.18 |
| Nov 4, 2025 |
11.12 |
| Nov 3, 2025 |
11.07 |
| Oct 31, 2025 |
11.02 |
| Oct 30, 2025 |
10.97 |
| Oct 29, 2025 |
10.92 |
| Oct 28, 2025 |
10.86 |
| Oct 27, 2025 |
10.81 |
| Oct 24, 2025 |
10.77 |
| Oct 23, 2025 |
10.72 |
| Oct 22, 2025 |
10.67 |
| Oct 21, 2025 |
10.63 |
| Oct 20, 2025 |
10.58 |
| Oct 17, 2025 |
10.52 |
| Oct 16, 2025 |
10.47 |
| Oct 15, 2025 |
10.42 |
| Oct 14, 2025 |
10.36 |
| Oct 13, 2025 |
10.31 |
| Oct 10, 2025 |
10.26 |
| Oct 9, 2025 |
10.21 |
| Oct 8, 2025 |
10.16 |
| Oct 7, 2025 |
10.10 |
| Oct 6, 2025 |
10.06 |
| Oct 3, 2025 |
10.01 |
| Oct 2, 2025 |
9.97 |
| Oct 1, 2025 |
9.92 |
| Sep 30, 2025 |
9.88 |
| Sep 29, 2025 |
9.85 |
| Sep 26, 2025 |
9.82 |
| Sep 25, 2025 |
9.78 |
| Sep 24, 2025 |
9.75 |
| Sep 23, 2025 |
9.72 |
| Sep 22, 2025 |
9.69 |
| Sep 19, 2025 |
9.66 |
| Sep 18, 2025 |
9.64 |
| Sep 17, 2025 |
9.62 |
| Sep 16, 2025 |
9.59 |
| Sep 15, 2025 |
9.57 |
| Sep 12, 2025 |
9.54 |
| Sep 11, 2025 |
9.51 |
| Sep 10, 2025 |
9.48 |
| Sep 9, 2025 |
9.45 |
| Sep 8, 2025 |
9.42 |
| Sep 5, 2025 |
9.38 |
| Sep 4, 2025 |
9.35 |
| Sep 3, 2025 |
9.32 |
| Sep 2, 2025 |
9.28 |
| Aug 29, 2025 |
9.26 |
| Aug 28, 2025 |
9.23 |
| Aug 27, 2025 |
9.20 |
| Aug 26, 2025 |
9.18 |
| Aug 25, 2025 |
9.18 |
| Aug 22, 2025 |
9.18 |
| Aug 21, 2025 |
9.18 |
| Aug 20, 2025 |
9.17 |
| Aug 19, 2025 |
9.17 |
| Aug 18, 2025 |
9.16 |
| Aug 15, 2025 |
9.16 |
| Aug 14, 2025 |
9.16 |
| Aug 13, 2025 |
9.18 |
| Aug 12, 2025 |
9.19 |
| Aug 11, 2025 |
9.20 |
| Aug 8, 2025 |
9.21 |
| Aug 7, 2025 |
9.23 |
| Aug 6, 2025 |
9.24 |
| Aug 5, 2025 |
9.27 |
| Aug 4, 2025 |
9.30 |
| Aug 1, 2025 |
9.33 |
| Jul 31, 2025 |
9.36 |
| Jul 30, 2025 |
9.39 |
| Jul 29, 2025 |
9.42 |
| Jul 28, 2025 |
9.45 |
| Jul 25, 2025 |
9.47 |
| Jul 24, 2025 |
9.50 |
| Jul 23, 2025 |
9.53 |
| Jul 22, 2025 |
9.57 |
| Jul 21, 2025 |
9.60 |
| Jul 18, 2025 |
9.64 |
| Jul 17, 2025 |
9.68 |
| Jul 16, 2025 |
9.72 |
| Jul 15, 2025 |
9.76 |
| Jul 14, 2025 |
9.80 |
| Jul 11, 2025 |
9.84 |
| Jul 10, 2025 |
9.89 |
| Jul 9, 2025 |
9.93 |
| Jul 8, 2025 |
9.98 |
| Jul 7, 2025 |
10.03 |
| Jul 3, 2025 |
10.07 |
| Jul 2, 2025 |
10.12 |
| Jul 1, 2025 |
10.16 |
| Jun 30, 2025 |
10.22 |
| Jun 27, 2025 |
10.26 |
| Jun 26, 2025 |
10.31 |
| Jun 25, 2025 |
10.36 |
| Jun 24, 2025 |
10.42 |
| Jun 23, 2025 |
10.48 |
| Jun 20, 2025 |
10.55 |
| Jun 18, 2025 |
10.62 |
| Jun 17, 2025 |
10.69 |
| Jun 16, 2025 |
10.76 |
| Jun 13, 2025 |
10.82 |
| Jun 12, 2025 |
10.87 |
| Jun 11, 2025 |
10.94 |
| Jun 10, 2025 |
10.99 |
| Jun 9, 2025 |
11.05 |
| Jun 6, 2025 |
11.10 |
| Jun 5, 2025 |
11.16 |
| Jun 4, 2025 |
11.22 |
| Jun 3, 2025 |
11.27 |
| Jun 2, 2025 |
11.32 |
| May 30, 2025 |
11.38 |
| May 29, 2025 |
11.43 |
| May 28, 2025 |
11.49 |
| May 27, 2025 |
11.55 |
| May 23, 2025 |
11.61 |
| May 22, 2025 |
11.65 |
| May 21, 2025 |
11.70 |
| May 20, 2025 |
11.73 |
| May 19, 2025 |
11.76 |
| May 16, 2025 |
11.79 |
| May 15, 2025 |
11.82 |
| May 14, 2025 |
11.83 |
| May 13, 2025 |
11.86 |
| May 12, 2025 |
11.89 |
| May 9, 2025 |
11.92 |
| May 8, 2025 |
11.96 |
| May 7, 2025 |
12.00 |
| May 6, 2025 |
12.05 |
| May 5, 2025 |
12.10 |
| May 2, 2025 |
12.15 |
| May 1, 2025 |
12.20 |
| Apr 30, 2025 |
12.24 |
| Apr 29, 2025 |
12.29 |
| Apr 28, 2025 |
12.34 |
| Apr 25, 2025 |
12.37 |
| Apr 24, 2025 |
12.40 |
| Apr 23, 2025 |
12.42 |
| Apr 22, 2025 |
12.45 |
| Apr 21, 2025 |
12.48 |
| Apr 17, 2025 |
12.50 |
| Apr 16, 2025 |
12.52 |
| Apr 15, 2025 |
12.55 |
| Apr 14, 2025 |
12.58 |
| Apr 11, 2025 |
12.61 |
| Apr 10, 2025 |
12.64 |
| Apr 9, 2025 |
12.68 |
| Apr 8, 2025 |
12.71 |
| Apr 7, 2025 |
12.75 |
| Apr 4, 2025 |
12.78 |
| Apr 3, 2025 |
12.81 |
| Apr 2, 2025 |
12.84 |
| Apr 1, 2025 |
12.88 |
| Mar 31, 2025 |
12.92 |
| Mar 28, 2025 |
12.96 |
| Mar 27, 2025 |
13.00 |
| Mar 26, 2025 |
13.04 |
| Mar 25, 2025 |
13.08 |
| Mar 24, 2025 |
13.12 |
| Mar 21, 2025 |
13.16 |
| Mar 20, 2025 |
13.20 |
| Mar 19, 2025 |
13.24 |
| Mar 18, 2025 |
13.28 |
| Mar 17, 2025 |
13.31 |
| Mar 14, 2025 |
13.34 |
| Mar 13, 2025 |
13.38 |
| Mar 12, 2025 |
13.41 |
| Mar 11, 2025 |
13.44 |
| Mar 10, 2025 |
13.46 |
| Mar 7, 2025 |
13.49 |
| Mar 6, 2025 |
13.51 |
| Mar 5, 2025 |
13.54 |
| Mar 4, 2025 |
13.56 |
| Mar 3, 2025 |
13.59 |
| Feb 28, 2025 |
13.62 |
| Feb 27, 2025 |
13.64 |
| Feb 26, 2025 |
13.66 |
| Feb 25, 2025 |
13.68 |
| Feb 24, 2025 |
13.69 |
| Feb 21, 2025 |
13.71 |
| Feb 20, 2025 |
13.73 |
| Feb 19, 2025 |
13.74 |
| Feb 18, 2025 |
13.75 |
| Feb 14, 2025 |
13.75 |
| Feb 13, 2025 |
13.76 |
| Feb 12, 2025 |
13.77 |
| Feb 11, 2025 |
13.78 |
| Feb 10, 2025 |
13.79 |
| Feb 7, 2025 |
13.80 |
| Feb 6, 2025 |
13.81 |
| Feb 5, 2025 |
13.82 |
| Feb 4, 2025 |
13.82 |
| Feb 3, 2025 |
13.83 |
| Jan 31, 2025 |
13.84 |
| Jan 30, 2025 |
13.85 |
| Jan 29, 2025 |
13.86 |
| Jan 28, 2025 |
13.87 |
| Jan 27, 2025 |
13.89 |
| Jan 24, 2025 |
13.90 |
| Jan 23, 2025 |
13.91 |
| Jan 22, 2025 |
13.92 |
| Jan 21, 2025 |
13.94 |
| Jan 17, 2025 |
13.96 |
| Jan 16, 2025 |
13.97 |
| Jan 15, 2025 |
13.98 |
| Jan 14, 2025 |
14.00 |
| Jan 13, 2025 |
14.02 |
| Jan 10, 2025 |
14.03 |
| Jan 8, 2025 |
14.03 |
| Jan 7, 2025 |
14.03 |
| Jan 6, 2025 |
14.04 |
| Jan 3, 2025 |
14.04 |
| Jan 2, 2025 |
14.04 |
| Dec 31, 2024 |
14.04 |
| Dec 30, 2024 |
14.04 |
| Dec 27, 2024 |
14.04 |
| Dec 26, 2024 |
14.04 |
| Dec 24, 2024 |
14.04 |
| Dec 23, 2024 |
14.05 |
| Dec 20, 2024 |
14.07 |
| Dec 19, 2024 |
14.08 |
| Dec 18, 2024 |
14.09 |
| Dec 17, 2024 |
14.11 |
| Dec 16, 2024 |
14.12 |
| Dec 13, 2024 |
14.13 |
| Dec 12, 2024 |
14.14 |
| Dec 11, 2024 |
14.15 |
| Dec 10, 2024 |
14.15 |
| Dec 9, 2024 |
14.16 |
| Dec 6, 2024 |
14.16 |
| Dec 5, 2024 |
14.17 |
| Dec 4, 2024 |
14.20 |
| Dec 3, 2024 |
14.22 |
| Dec 2, 2024 |
14.25 |
| Nov 29, 2024 |
14.28 |
| Nov 27, 2024 |
14.30 |
| Nov 26, 2024 |
14.32 |
| Nov 25, 2024 |
14.35 |
| Nov 22, 2024 |
14.37 |
| Nov 21, 2024 |
14.39 |
| Nov 20, 2024 |
14.42 |
| Nov 19, 2024 |
14.44 |
| Nov 18, 2024 |
14.46 |
| Nov 15, 2024 |
14.48 |
| Nov 14, 2024 |
14.51 |
| Nov 13, 2024 |
14.53 |
| Nov 12, 2024 |
14.55 |
| Nov 11, 2024 |
14.57 |
| Nov 8, 2024 |
14.59 |
| Nov 7, 2024 |
14.62 |
| Nov 6, 2024 |
14.62 |
| Nov 5, 2024 |
14.64 |
| Nov 4, 2024 |
14.62 |
| Nov 1, 2024 |
14.61 |
| Oct 31, 2024 |
14.60 |
| Oct 30, 2024 |
14.59 |
| Oct 29, 2024 |
14.59 |
| Oct 28, 2024 |
14.60 |
| Oct 25, 2024 |
14.61 |
| Oct 24, 2024 |
14.62 |
| Oct 23, 2024 |
14.63 |
| Oct 22, 2024 |
14.64 |
| Oct 21, 2024 |
14.65 |
| Oct 18, 2024 |
14.67 |
| Oct 17, 2024 |
14.69 |
| Oct 16, 2024 |
14.71 |
| Oct 15, 2024 |
14.73 |
| Oct 14, 2024 |
14.76 |
| Oct 11, 2024 |
14.78 |
| Oct 10, 2024 |
14.80 |
| Oct 9, 2024 |
14.82 |
| Oct 8, 2024 |
14.84 |
| Oct 7, 2024 |
14.84 |
| Oct 4, 2024 |
14.86 |
| Oct 3, 2024 |
14.87 |
| Oct 2, 2024 |
14.88 |
| Oct 1, 2024 |
14.88 |
| Sep 30, 2024 |
14.87 |
| Sep 27, 2024 |
14.84 |
| Sep 26, 2024 |
14.81 |
| Sep 25, 2024 |
14.79 |
| Sep 24, 2024 |
14.76 |
| Sep 23, 2024 |
14.74 |
| Sep 20, 2024 |
14.71 |
| Sep 19, 2024 |
14.69 |
| Sep 18, 2024 |
14.67 |
| Sep 17, 2024 |
14.63 |
| Sep 16, 2024 |
14.59 |
| Sep 13, 2024 |
14.55 |
| Sep 12, 2024 |
14.51 |
| Sep 11, 2024 |
14.48 |
| Sep 10, 2024 |
14.44 |
| Sep 9, 2024 |
14.41 |
| Sep 6, 2024 |
14.38 |
| Sep 5, 2024 |
14.35 |
| Sep 4, 2024 |
14.31 |
| Sep 3, 2024 |
14.27 |
| Aug 30, 2024 |
14.23 |
| Aug 29, 2024 |
14.18 |
| Aug 28, 2024 |
14.12 |
| Aug 27, 2024 |
14.07 |
| Aug 26, 2024 |
14.02 |
| Aug 23, 2024 |
13.97 |
| Aug 22, 2024 |
13.91 |
| Aug 21, 2024 |
13.86 |
| Aug 20, 2024 |
13.82 |
| Aug 19, 2024 |
13.77 |
| Aug 16, 2024 |
13.72 |
| Aug 15, 2024 |
13.67 |
| Aug 14, 2024 |
13.61 |
| Aug 13, 2024 |
13.57 |
| Aug 12, 2024 |
13.52 |
| Aug 9, 2024 |
13.48 |
| Aug 8, 2024 |
13.44 |
| Aug 7, 2024 |
13.39 |
| Aug 6, 2024 |
13.35 |
| Aug 5, 2024 |
13.33 |
| Aug 2, 2024 |
13.31 |
| Aug 1, 2024 |
13.28 |
| Jul 31, 2024 |
13.25 |
| Jul 30, 2024 |
13.22 |
| Jul 29, 2024 |
13.20 |
| Jul 26, 2024 |
13.18 |
| Jul 25, 2024 |
13.14 |
| Jul 24, 2024 |
13.11 |
| Jul 23, 2024 |
13.07 |
| Jul 22, 2024 |
13.04 |
| Jul 19, 2024 |
13.01 |
| Jul 18, 2024 |
12.98 |
| Jul 17, 2024 |
12.96 |
| Jul 16, 2024 |
12.93 |
| Jul 15, 2024 |
12.91 |
| Jul 12, 2024 |
12.89 |
| Jul 11, 2024 |
12.87 |
| Jul 10, 2024 |
12.85 |
| Jul 9, 2024 |
12.85 |
| Jul 8, 2024 |
12.86 |
| Jul 5, 2024 |
12.87 |
| Jul 3, 2024 |
12.88 |
| Jul 2, 2024 |
12.89 |
| Jul 1, 2024 |
12.91 |
| Jun 28, 2024 |
12.93 |
| Jun 27, 2024 |
12.94 |
| Jun 26, 2024 |
12.94 |
| Jun 25, 2024 |
12.95 |
| Jun 24, 2024 |
12.96 |
| Jun 21, 2024 |
12.97 |
| Jun 20, 2024 |
12.98 |
| Jun 18, 2024 |
13.00 |
| Jun 17, 2024 |
13.01 |
| Jun 14, 2024 |
13.02 |
| Jun 13, 2024 |
13.03 |
| Jun 12, 2024 |
13.03 |
| Jun 11, 2024 |
13.03 |
| Jun 10, 2024 |
13.03 |
| Jun 7, 2024 |
13.02 |
| Jun 6, 2024 |
13.03 |
| Jun 5, 2024 |
13.02 |
| Jun 4, 2024 |
13.02 |
| Jun 3, 2024 |
13.02 |
| May 31, 2024 |
13.02 |
| May 30, 2024 |
13.03 |
| May 29, 2024 |
13.04 |
| May 28, 2024 |
13.06 |
| May 24, 2024 |
13.08 |
| May 23, 2024 |
13.10 |
| May 22, 2024 |
13.13 |
| May 21, 2024 |
13.15 |
| May 20, 2024 |
13.18 |
| May 17, 2024 |
13.22 |
| May 16, 2024 |
13.25 |
| May 15, 2024 |
13.28 |
| May 14, 2024 |
13.31 |
| May 13, 2024 |
13.34 |
| May 10, 2024 |
13.38 |
| May 9, 2024 |
13.42 |
| May 8, 2024 |
13.46 |
| May 7, 2024 |
13.51 |
| May 6, 2024 |
13.56 |
| May 3, 2024 |
13.60 |
| May 2, 2024 |
13.66 |
| May 1, 2024 |
13.71 |
| Apr 30, 2024 |
13.77 |
| Apr 29, 2024 |
13.82 |
| Apr 26, 2024 |
13.86 |
| Apr 25, 2024 |
13.91 |
| Apr 24, 2024 |
13.95 |
| Apr 23, 2024 |
13.99 |
| Apr 22, 2024 |
14.03 |
| Apr 19, 2024 |
14.06 |
| Apr 18, 2024 |
14.10 |
| Apr 17, 2024 |
14.14 |
| Apr 16, 2024 |
14.17 |
| Apr 15, 2024 |
14.21 |
| Apr 12, 2024 |
14.25 |
| Apr 11, 2024 |
14.28 |
| Apr 10, 2024 |
14.31 |
| Apr 9, 2024 |
14.33 |
| Apr 8, 2024 |
14.36 |
| Apr 5, 2024 |
14.39 |
| Apr 4, 2024 |
14.43 |
| Apr 3, 2024 |
14.46 |
| Apr 2, 2024 |
14.50 |
| Apr 1, 2024 |
14.54 |
| Mar 28, 2024 |
14.58 |
| Mar 27, 2024 |
14.61 |
| Mar 26, 2024 |
14.64 |
| Mar 25, 2024 |
14.68 |
| Mar 22, 2024 |
14.72 |
| Mar 21, 2024 |
14.76 |
| Mar 20, 2024 |
14.80 |
| Mar 19, 2024 |
14.83 |
| Mar 18, 2024 |
14.87 |
| Mar 15, 2024 |
14.91 |
| Mar 14, 2024 |
14.95 |
| Mar 13, 2024 |
14.99 |
| Mar 12, 2024 |
15.02 |
| Mar 11, 2024 |
15.05 |
| Mar 8, 2024 |
15.07 |
| Mar 7, 2024 |
15.09 |
| Mar 6, 2024 |
15.10 |
| Mar 5, 2024 |
15.12 |
| Mar 4, 2024 |
15.14 |
| Mar 1, 2024 |
15.16 |
| Feb 29, 2024 |
15.18 |
| Feb 28, 2024 |
15.20 |
| Feb 27, 2024 |
15.22 |
| Feb 26, 2024 |
15.25 |
| Feb 23, 2024 |
15.28 |
| Feb 22, 2024 |
15.30 |
| Feb 21, 2024 |
15.33 |
| Feb 20, 2024 |
15.34 |
| Feb 16, 2024 |
15.36 |
| Feb 15, 2024 |
15.37 |
| Feb 14, 2024 |
15.39 |
| Feb 13, 2024 |
15.41 |
| Feb 12, 2024 |
15.44 |
| Feb 9, 2024 |
15.45 |
| Feb 8, 2024 |
15.48 |
| Feb 7, 2024 |
15.51 |
| Feb 6, 2024 |
15.54 |
| Feb 5, 2024 |
15.57 |
| Feb 2, 2024 |
15.60 |
| Feb 1, 2024 |
15.63 |
| Jan 31, 2024 |
15.66 |
| Jan 30, 2024 |
15.69 |
| Jan 29, 2024 |
15.71 |
| Jan 26, 2024 |
15.74 |
| Jan 25, 2024 |
15.76 |
| Jan 24, 2024 |
15.79 |
| Jan 23, 2024 |
15.81 |
| Jan 22, 2024 |
15.84 |
| Jan 19, 2024 |
15.87 |
| Jan 18, 2024 |
15.90 |
| Jan 17, 2024 |
15.94 |
| Jan 16, 2024 |
15.96 |
| Jan 12, 2024 |
15.98 |
| Jan 11, 2024 |
16.00 |
| Jan 10, 2024 |
16.01 |
| Jan 9, 2024 |
16.02 |
| Jan 8, 2024 |
16.02 |
| Jan 5, 2024 |
16.03 |
| Jan 4, 2024 |
16.04 |
| Jan 3, 2024 |
16.04 |
| Jan 2, 2024 |
16.04 |
| Dec 29, 2023 |
16.04 |
| Dec 28, 2023 |
16.04 |
| Dec 27, 2023 |
16.04 |
| Dec 26, 2023 |
16.04 |
| Dec 22, 2023 |
16.04 |
| Dec 21, 2023 |
16.07 |
| Dec 20, 2023 |
16.09 |
| Dec 19, 2023 |
16.12 |
| Dec 18, 2023 |
16.15 |
| Dec 15, 2023 |
16.18 |
| Dec 14, 2023 |
16.21 |
| Dec 13, 2023 |
16.24 |
| Dec 12, 2023 |
16.29 |
| Dec 11, 2023 |
16.34 |
| Dec 8, 2023 |
16.38 |
| Dec 7, 2023 |
16.44 |
| Dec 6, 2023 |
16.49 |
| Dec 5, 2023 |
16.54 |
| Dec 4, 2023 |
16.59 |
| Dec 1, 2023 |
16.64 |
| Nov 30, 2023 |
16.70 |
| Nov 29, 2023 |
16.75 |
| Nov 28, 2023 |
16.81 |
| Nov 27, 2023 |
16.86 |
| Nov 24, 2023 |
16.92 |
| Nov 22, 2023 |
16.99 |
| Nov 21, 2023 |
17.06 |
| Nov 20, 2023 |
17.14 |
| Nov 17, 2023 |
17.21 |
| Nov 16, 2023 |
17.30 |
| Nov 15, 2023 |
17.38 |
| Nov 14, 2023 |
17.45 |
| Nov 13, 2023 |
17.52 |
| Nov 10, 2023 |
17.60 |
| Nov 9, 2023 |
17.67 |
| Nov 8, 2023 |
17.75 |
| Nov 7, 2023 |
17.82 |
| Nov 6, 2023 |
17.90 |
| Nov 3, 2023 |
17.98 |
| Nov 2, 2023 |
18.06 |
| Nov 1, 2023 |
18.15 |
| Oct 31, 2023 |
18.24 |
| Oct 30, 2023 |
18.33 |
| Oct 27, 2023 |
18.42 |
| Oct 26, 2023 |
18.51 |
| Oct 25, 2023 |
18.58 |
| Oct 24, 2023 |
18.65 |
| Oct 23, 2023 |
18.71 |
| Oct 20, 2023 |
18.77 |
| Oct 19, 2023 |
18.85 |
| Oct 18, 2023 |
18.91 |
| Oct 17, 2023 |
18.97 |
| Oct 16, 2023 |
19.03 |
| Oct 13, 2023 |
19.09 |
| Oct 12, 2023 |
19.15 |
| Oct 11, 2023 |
19.22 |
| Oct 10, 2023 |
19.29 |
| Oct 9, 2023 |
19.36 |
| Oct 6, 2023 |
19.44 |
| Oct 5, 2023 |
19.52 |
| Oct 4, 2023 |
19.62 |
| Oct 3, 2023 |
19.72 |
| Oct 2, 2023 |
19.83 |
| Sep 29, 2023 |
19.94 |
| Sep 28, 2023 |
20.02 |
| Sep 27, 2023 |
20.10 |
| Sep 26, 2023 |
20.19 |
| Sep 25, 2023 |
20.27 |
| Sep 22, 2023 |
20.35 |
| Sep 21, 2023 |
20.44 |
| Sep 20, 2023 |
20.53 |
| Sep 19, 2023 |
20.62 |
| Sep 18, 2023 |
20.71 |
| Sep 15, 2023 |
20.79 |
| Sep 14, 2023 |
20.87 |
| Sep 13, 2023 |
20.95 |
| Sep 12, 2023 |
21.04 |
| Sep 11, 2023 |
21.12 |
| Sep 8, 2023 |
21.21 |
| Sep 7, 2023 |
21.29 |
| Sep 6, 2023 |
21.38 |
| Sep 5, 2023 |
21.46 |
| Sep 1, 2023 |
21.54 |
| Aug 31, 2023 |
21.61 |
| Aug 30, 2023 |
21.68 |
| Aug 29, 2023 |
21.76 |
| Aug 28, 2023 |
21.80 |
| Aug 25, 2023 |
21.85 |
| Aug 24, 2023 |
21.90 |
| Aug 23, 2023 |
21.95 |
| Aug 22, 2023 |
22.01 |
| Aug 21, 2023 |
22.05 |
| Aug 18, 2023 |
22.09 |
| Aug 17, 2023 |
22.14 |
| Aug 16, 2023 |
22.17 |
| Aug 15, 2023 |
22.21 |
| Aug 14, 2023 |
22.24 |
| Aug 11, 2023 |
22.26 |
| Aug 10, 2023 |
22.27 |
| Aug 9, 2023 |
22.29 |
| Aug 8, 2023 |
22.30 |
| Aug 7, 2023 |
22.31 |
| Aug 4, 2023 |
22.33 |
| Aug 3, 2023 |
22.35 |
| Aug 2, 2023 |
22.36 |
| Aug 1, 2023 |
22.39 |
| Jul 31, 2023 |
22.41 |
| Jul 28, 2023 |
22.44 |
| Jul 27, 2023 |
22.47 |
| Jul 26, 2023 |
22.51 |
| Jul 25, 2023 |
22.54 |
| Jul 24, 2023 |
22.58 |
| Jul 21, 2023 |
22.63 |
| Jul 20, 2023 |
22.67 |
| Jul 19, 2023 |
22.70 |
| Jul 18, 2023 |
22.72 |
| Jul 17, 2023 |
22.77 |
| Jul 14, 2023 |
22.81 |
| Jul 13, 2023 |
22.86 |
| Jul 12, 2023 |
22.91 |
| Jul 11, 2023 |
22.98 |
| Jul 10, 2023 |
23.06 |
| Jul 7, 2023 |
23.14 |
| Jul 6, 2023 |
23.24 |
| Jul 5, 2023 |
23.34 |
| Jul 3, 2023 |
23.44 |
| Jun 30, 2023 |
23.54 |
| Jun 29, 2023 |
23.64 |
| Jun 28, 2023 |
23.75 |
| Jun 27, 2023 |
23.85 |
| Jun 26, 2023 |
23.95 |
| Jun 23, 2023 |
24.04 |
| Jun 22, 2023 |
24.12 |
| Jun 21, 2023 |
24.19 |
| Jun 20, 2023 |
24.25 |
| Jun 16, 2023 |
24.33 |
| Jun 15, 2023 |
24.39 |
| Jun 14, 2023 |
24.45 |
| Jun 13, 2023 |
24.52 |
| Jun 12, 2023 |
24.59 |
| Jun 9, 2023 |
24.66 |
| Jun 8, 2023 |
24.73 |
| Jun 7, 2023 |
24.79 |
| Jun 6, 2023 |
24.85 |
| Jun 5, 2023 |
24.93 |
| Jun 2, 2023 |
25.01 |
| Jun 1, 2023 |
25.09 |
| May 31, 2023 |
25.18 |
| May 30, 2023 |
25.28 |
| May 26, 2023 |
25.36 |
| May 25, 2023 |
25.46 |
| May 24, 2023 |
25.55 |
| May 23, 2023 |
25.64 |
| May 22, 2023 |
25.72 |
| May 19, 2023 |
25.80 |
| May 18, 2023 |
25.88 |
| May 17, 2023 |
25.96 |
| May 16, 2023 |
26.03 |
| May 15, 2023 |
26.12 |
| May 12, 2023 |
26.19 |
| May 11, 2023 |
26.23 |
| May 10, 2023 |
26.25 |
| May 9, 2023 |
26.28 |
| May 8, 2023 |
26.32 |
| May 5, 2023 |
26.36 |
| May 4, 2023 |
26.39 |
| May 3, 2023 |
26.43 |
| May 2, 2023 |
26.45 |
| May 1, 2023 |
26.47 |
| Apr 28, 2023 |
26.49 |
| Apr 27, 2023 |
26.52 |
| Apr 26, 2023 |
26.53 |
| Apr 25, 2023 |
26.56 |
| Apr 24, 2023 |
26.59 |
| Apr 21, 2023 |
26.61 |
| Apr 20, 2023 |
26.63 |
| Apr 19, 2023 |
26.65 |
| Apr 18, 2023 |
26.67 |
| Apr 17, 2023 |
26.69 |
| Apr 14, 2023 |
26.70 |
| Apr 13, 2023 |
26.72 |
| Apr 12, 2023 |
26.75 |
| Apr 11, 2023 |
26.78 |
| Apr 10, 2023 |
26.80 |
| Apr 6, 2023 |
26.82 |
| Apr 5, 2023 |
26.85 |
| Apr 4, 2023 |
26.87 |
| Apr 3, 2023 |
26.88 |
| Mar 31, 2023 |
26.89 |
| Mar 30, 2023 |
26.90 |
| Mar 29, 2023 |
26.92 |
| Mar 28, 2023 |
26.96 |
| Mar 27, 2023 |
27.00 |
| Mar 24, 2023 |
27.05 |
| Mar 23, 2023 |
27.10 |
| Mar 22, 2023 |
27.16 |
| Mar 21, 2023 |
27.20 |
| Mar 20, 2023 |
27.24 |
| Mar 17, 2023 |
27.28 |
| Mar 16, 2023 |
27.33 |
| Mar 15, 2023 |
27.36 |
| Mar 14, 2023 |
27.38 |
| Mar 13, 2023 |
27.40 |
| Mar 10, 2023 |
27.40 |
| Mar 9, 2023 |
27.42 |
| Mar 8, 2023 |
27.41 |
| Mar 7, 2023 |
27.41 |
| Mar 6, 2023 |
27.40 |
| Mar 3, 2023 |
27.38 |
| Mar 2, 2023 |
27.36 |
| Mar 1, 2023 |
27.35 |
| Feb 28, 2023 |
27.32 |
| Feb 27, 2023 |
27.29 |
| Feb 24, 2023 |
27.27 |
| Feb 23, 2023 |
27.27 |
| Feb 22, 2023 |
27.27 |
| Feb 21, 2023 |
27.27 |
| Feb 17, 2023 |
27.28 |
| Feb 16, 2023 |
27.26 |
| Feb 15, 2023 |
27.25 |
| Feb 14, 2023 |
27.22 |
| Feb 13, 2023 |
27.21 |
| Feb 10, 2023 |
27.19 |
| Feb 9, 2023 |
27.18 |
| Feb 8, 2023 |
27.16 |
| Feb 7, 2023 |
27.14 |
| Feb 6, 2023 |
27.12 |
| Feb 3, 2023 |
27.10 |
| Feb 2, 2023 |
27.08 |
| Feb 1, 2023 |
27.06 |
| Jan 31, 2023 |
27.05 |
| Jan 30, 2023 |
27.05 |
| Jan 27, 2023 |
27.05 |
| Jan 26, 2023 |
27.06 |
| Jan 25, 2023 |
27.07 |
| Jan 24, 2023 |
27.09 |
| Jan 23, 2023 |
27.11 |
| Jan 20, 2023 |
27.13 |
| Jan 19, 2023 |
27.16 |
| Jan 18, 2023 |
27.19 |
| Jan 17, 2023 |
27.20 |
| Jan 13, 2023 |
27.21 |
| Jan 12, 2023 |
27.24 |
| Jan 11, 2023 |
27.27 |
| Jan 10, 2023 |
27.29 |
| Jan 9, 2023 |
27.34 |
| Jan 6, 2023 |
27.38 |
| Jan 5, 2023 |
27.43 |
| Jan 4, 2023 |
27.47 |
| Jan 3, 2023 |
27.50 |
| Dec 30, 2022 |
27.54 |
| Dec 29, 2022 |
27.57 |
| Dec 28, 2022 |
27.59 |
| Dec 27, 2022 |
27.61 |
| Dec 23, 2022 |
27.63 |
| Dec 22, 2022 |
27.66 |
| Dec 21, 2022 |
27.69 |
| Dec 20, 2022 |
27.70 |
| Dec 19, 2022 |
27.71 |
| Dec 16, 2022 |
27.70 |
| Dec 15, 2022 |
27.69 |
| Dec 14, 2022 |
27.66 |
| Dec 13, 2022 |
27.64 |
| Dec 12, 2022 |
27.62 |
| Dec 9, 2022 |
27.59 |
| Dec 8, 2022 |
27.57 |
| Dec 7, 2022 |
27.53 |
| Dec 6, 2022 |
27.49 |
| Dec 5, 2022 |
27.45 |
| Dec 2, 2022 |
27.41 |
| Dec 1, 2022 |
27.37 |
| Nov 30, 2022 |
27.34 |
| Nov 29, 2022 |
27.29 |
| Nov 28, 2022 |
27.25 |
| Nov 25, 2022 |
27.21 |
| Nov 23, 2022 |
27.18 |
| Nov 22, 2022 |
27.15 |
| Nov 21, 2022 |
27.11 |
| Nov 18, 2022 |
27.08 |
| Nov 17, 2022 |
27.05 |
| Nov 16, 2022 |
27.01 |
| Nov 15, 2022 |
26.98 |
| Nov 14, 2022 |
26.96 |
| Nov 11, 2022 |
26.93 |
| Nov 10, 2022 |
26.89 |
| Nov 9, 2022 |
26.86 |
| Nov 8, 2022 |
26.87 |
| Nov 7, 2022 |
26.89 |
| Nov 4, 2022 |
26.90 |
| Nov 3, 2022 |
26.92 |
| Nov 2, 2022 |
26.93 |
| Nov 1, 2022 |
26.97 |
| Oct 31, 2022 |
27.02 |
| Oct 28, 2022 |
27.07 |
| Oct 27, 2022 |
27.12 |
| Oct 26, 2022 |
27.18 |
| Oct 25, 2022 |
27.23 |
| Oct 24, 2022 |
27.28 |
| Oct 21, 2022 |
27.34 |
| Oct 20, 2022 |
27.40 |
| Oct 19, 2022 |
27.47 |
| Oct 18, 2022 |
27.55 |
| Oct 17, 2022 |
27.61 |
| Oct 14, 2022 |
27.67 |
| Oct 13, 2022 |
27.73 |
| Oct 12, 2022 |
27.78 |
| Oct 11, 2022 |
27.83 |
| Oct 10, 2022 |
27.88 |
| Oct 7, 2022 |
27.93 |
| Oct 6, 2022 |
27.98 |
| Oct 5, 2022 |
28.00 |
| Oct 4, 2022 |
28.03 |
| Oct 3, 2022 |
28.05 |
| Sep 30, 2022 |
28.08 |
| Sep 29, 2022 |
28.12 |
| Sep 28, 2022 |
28.20 |
| Sep 27, 2022 |
28.25 |
| Sep 26, 2022 |
28.31 |
| Sep 23, 2022 |
28.39 |
| Sep 22, 2022 |
28.45 |
| Sep 21, 2022 |
28.49 |
| Sep 20, 2022 |
28.52 |
| Sep 19, 2022 |
28.56 |
| Sep 16, 2022 |
28.59 |
| Sep 15, 2022 |
28.63 |
| Sep 14, 2022 |
28.68 |
| Sep 13, 2022 |
28.73 |
| Sep 12, 2022 |
28.79 |
| Sep 9, 2022 |
28.85 |
| Sep 8, 2022 |
28.92 |
| Sep 7, 2022 |
29.01 |
| Sep 6, 2022 |
29.09 |
| Sep 2, 2022 |
29.20 |
| Sep 1, 2022 |
29.32 |
| Aug 31, 2022 |
29.45 |
| Aug 30, 2022 |
29.58 |
| Aug 29, 2022 |
29.70 |
| Aug 26, 2022 |
29.81 |
| Aug 25, 2022 |
29.92 |
| Aug 24, 2022 |
30.04 |
| Aug 23, 2022 |
30.15 |
| Aug 22, 2022 |
30.28 |
| Aug 19, 2022 |
30.42 |
| Aug 18, 2022 |
30.54 |
| Aug 17, 2022 |
30.66 |
| Aug 16, 2022 |
30.78 |
| Aug 15, 2022 |
30.88 |
| Aug 12, 2022 |
30.97 |
| Aug 11, 2022 |
31.05 |
| Aug 10, 2022 |
31.15 |
| Aug 9, 2022 |
31.22 |
| Aug 8, 2022 |
31.31 |
| Aug 5, 2022 |
31.40 |
| Aug 4, 2022 |
31.49 |
| Aug 3, 2022 |
31.58 |
| Aug 2, 2022 |
31.67 |
| Aug 1, 2022 |
31.76 |
| Jul 29, 2022 |
31.86 |
| Jul 28, 2022 |
31.94 |
| Jul 27, 2022 |
32.01 |
| Jul 26, 2022 |
32.10 |
| Jul 25, 2022 |
32.21 |
| Jul 22, 2022 |
32.30 |
| Jul 21, 2022 |
32.39 |
| Jul 20, 2022 |
32.47 |
| Jul 19, 2022 |
32.57 |
| Jul 18, 2022 |
32.67 |
| Jul 15, 2022 |
32.75 |
| Jul 14, 2022 |
32.85 |
| Jul 13, 2022 |
32.95 |
| Jul 12, 2022 |
33.04 |
| Jul 11, 2022 |
33.13 |
| Jul 8, 2022 |
33.23 |
| Jul 7, 2022 |
33.31 |
| Jul 6, 2022 |
33.40 |
| Jul 5, 2022 |
33.50 |
| Jul 1, 2022 |
33.59 |
| Jun 30, 2022 |
33.68 |
| Jun 29, 2022 |
33.79 |
| Jun 28, 2022 |
33.91 |
| Jun 27, 2022 |
34.01 |
| Jun 24, 2022 |
34.11 |
| Jun 23, 2022 |
34.21 |
| Jun 22, 2022 |
34.31 |
| Jun 21, 2022 |
34.42 |
| Jun 17, 2022 |
34.54 |
| Jun 16, 2022 |
34.65 |
| Jun 15, 2022 |
34.77 |
| Jun 14, 2022 |
34.88 |
| Jun 13, 2022 |
34.99 |
| Jun 10, 2022 |
35.10 |
| Jun 9, 2022 |
35.20 |
| Jun 8, 2022 |
35.28 |
| Jun 7, 2022 |
35.37 |
| Jun 6, 2022 |
35.44 |
| Jun 3, 2022 |
35.50 |
| Jun 2, 2022 |
35.58 |
| Jun 1, 2022 |
35.66 |
| May 31, 2022 |
35.76 |
| May 27, 2022 |
35.86 |
| May 26, 2022 |
35.98 |
| May 25, 2022 |
36.10 |
| May 24, 2022 |
36.23 |
| May 23, 2022 |
36.38 |
| May 20, 2022 |
36.50 |
| May 19, 2022 |
36.65 |
| May 18, 2022 |
36.80 |
| May 17, 2022 |
36.96 |
| May 16, 2022 |
37.10 |
| May 13, 2022 |
37.27 |
| May 12, 2022 |
37.42 |
| May 11, 2022 |
37.60 |
| May 10, 2022 |
37.75 |
| May 9, 2022 |
37.90 |
| May 6, 2022 |
38.05 |
| May 5, 2022 |
38.19 |
| May 4, 2022 |
38.33 |
| May 3, 2022 |
38.47 |
| May 2, 2022 |
38.59 |
| Apr 29, 2022 |
38.71 |
| Apr 28, 2022 |
38.85 |
| Apr 27, 2022 |
38.99 |
| Apr 26, 2022 |
39.15 |
| Apr 25, 2022 |
39.33 |
| Apr 22, 2022 |
39.49 |
| Apr 21, 2022 |
39.65 |
| Apr 20, 2022 |
39.81 |
| Apr 19, 2022 |
39.98 |
| Apr 18, 2022 |
40.14 |
| Apr 14, 2022 |
40.30 |
| Apr 13, 2022 |
40.46 |
| Apr 12, 2022 |
40.61 |
| Apr 11, 2022 |
40.77 |
| Apr 8, 2022 |
40.91 |
| Apr 7, 2022 |
41.04 |
| Apr 6, 2022 |
41.18 |
| Apr 5, 2022 |
41.29 |
| Apr 4, 2022 |
41.39 |
| Apr 1, 2022 |
41.49 |
| Mar 31, 2022 |
41.60 |
| Mar 30, 2022 |
41.68 |
| Mar 29, 2022 |
41.74 |
| Mar 28, 2022 |
41.81 |
| Mar 25, 2022 |
41.87 |
| Mar 24, 2022 |
41.94 |
| Mar 23, 2022 |
41.99 |
| Mar 22, 2022 |
42.06 |
| Mar 21, 2022 |
42.12 |
| Mar 18, 2022 |
42.18 |
| Mar 17, 2022 |
42.23 |
| Mar 16, 2022 |
42.29 |
| Mar 15, 2022 |
42.36 |
| Mar 14, 2022 |
42.44 |
| Mar 11, 2022 |
42.53 |
| Mar 10, 2022 |
42.61 |
| Mar 9, 2022 |
42.68 |
| Mar 8, 2022 |
42.75 |
| Mar 7, 2022 |
42.83 |
| Mar 4, 2022 |
42.91 |
| Mar 3, 2022 |
42.99 |
| Mar 2, 2022 |
43.06 |
| Mar 1, 2022 |
43.13 |
| Feb 28, 2022 |
43.20 |
| Feb 25, 2022 |
43.26 |
| Feb 24, 2022 |
43.33 |
| Feb 23, 2022 |
43.42 |
| Feb 22, 2022 |
43.53 |
| Feb 18, 2022 |
43.65 |
| Feb 17, 2022 |
43.78 |
| Feb 16, 2022 |
43.87 |
| Feb 15, 2022 |
43.97 |
| Feb 14, 2022 |
44.08 |
| Feb 11, 2022 |
44.21 |
| Feb 10, 2022 |
44.36 |
| Feb 9, 2022 |
44.50 |
| Feb 8, 2022 |
44.66 |
| Feb 7, 2022 |
44.82 |
| Feb 4, 2022 |
44.98 |
| Feb 3, 2022 |
45.12 |
| Feb 2, 2022 |
45.27 |
| Feb 1, 2022 |
45.38 |
| Jan 31, 2022 |
45.50 |
| Jan 28, 2022 |
45.63 |
| Jan 27, 2022 |
45.75 |
| Jan 26, 2022 |
45.88 |
| Jan 25, 2022 |
46.01 |
| Jan 24, 2022 |
46.13 |
| Jan 21, 2022 |
46.26 |
| Jan 20, 2022 |
46.39 |
| Jan 19, 2022 |
46.52 |
| Jan 18, 2022 |
46.66 |
| Jan 14, 2022 |
46.79 |
| Jan 13, 2022 |
46.93 |
| Jan 12, 2022 |
47.07 |
| Jan 11, 2022 |
47.19 |
| Jan 10, 2022 |
47.29 |
| Jan 7, 2022 |
47.42 |
| Jan 6, 2022 |
47.52 |
| Jan 5, 2022 |
47.64 |
| Jan 4, 2022 |
47.77 |
| Jan 3, 2022 |
47.88 |
| Dec 31, 2021 |
47.98 |
| Dec 30, 2021 |
48.07 |
| Dec 29, 2021 |
48.18 |
| Dec 28, 2021 |
48.30 |
| Dec 27, 2021 |
48.45 |
| Dec 23, 2021 |
48.59 |
| Dec 22, 2021 |
48.73 |
| Dec 21, 2021 |
48.83 |
| Dec 20, 2021 |
48.93 |
| Dec 17, 2021 |
49.01 |
| Dec 16, 2021 |
49.10 |
| Dec 15, 2021 |
49.20 |
| Dec 14, 2021 |
49.30 |
| Dec 13, 2021 |
49.45 |
| Dec 10, 2021 |
49.57 |
| Dec 9, 2021 |
49.68 |
| Dec 8, 2021 |
49.75 |
| Dec 7, 2021 |
49.84 |
| Dec 6, 2021 |
49.93 |
| Dec 3, 2021 |
50.04 |
| Dec 2, 2021 |
50.18 |
| Dec 1, 2021 |
50.31 |
| Nov 30, 2021 |
50.47 |
| Nov 29, 2021 |
50.62 |
| Nov 26, 2021 |
50.80 |
| Nov 24, 2021 |
50.97 |
| Nov 23, 2021 |
51.12 |
| Nov 22, 2021 |
51.25 |
| Nov 19, 2021 |
51.36 |
| Nov 18, 2021 |
51.46 |
| Nov 17, 2021 |
51.57 |
| Nov 16, 2021 |
51.67 |
| Nov 15, 2021 |
51.74 |
| Nov 12, 2021 |
51.80 |
| Nov 11, 2021 |
51.86 |
| Nov 10, 2021 |
51.92 |
| Nov 9, 2021 |
52.00 |
| Nov 8, 2021 |
52.10 |
| Nov 5, 2021 |
52.20 |
| Nov 4, 2021 |
52.36 |
| Nov 3, 2021 |
52.50 |
| Nov 2, 2021 |
52.62 |
| Nov 1, 2021 |
52.76 |
| Oct 29, 2021 |
52.89 |
| Oct 28, 2021 |
53.05 |
| Oct 27, 2021 |
53.22 |
| Oct 26, 2021 |
53.42 |
| Oct 25, 2021 |
53.63 |
| Oct 22, 2021 |
53.84 |
| Oct 21, 2021 |
54.04 |
| Oct 20, 2021 |
54.20 |
| Oct 19, 2021 |
54.31 |
| Oct 18, 2021 |
54.40 |
| Oct 15, 2021 |
54.50 |
| Oct 14, 2021 |
54.60 |
| Oct 13, 2021 |
54.67 |
| Oct 12, 2021 |
54.76 |
| Oct 11, 2021 |
54.86 |
| Oct 8, 2021 |
54.98 |
| Oct 7, 2021 |
55.11 |
| Oct 6, 2021 |
55.22 |
| Oct 5, 2021 |
55.33 |
| Oct 4, 2021 |
55.44 |
| Oct 1, 2021 |
55.54 |
| Sep 30, 2021 |
55.64 |
| Sep 29, 2021 |
55.70 |
| Sep 28, 2021 |
55.79 |
| Sep 27, 2021 |
55.86 |
| Sep 24, 2021 |
55.92 |
| Sep 23, 2021 |
56.01 |
| Sep 22, 2021 |
56.08 |
| Sep 21, 2021 |
56.15 |
| Sep 20, 2021 |
56.22 |
| Sep 17, 2021 |
56.31 |
| Sep 16, 2021 |
56.40 |
| Sep 15, 2021 |
56.50 |
| Sep 14, 2021 |
56.62 |
| Sep 13, 2021 |
56.74 |
| Sep 10, 2021 |
56.84 |
| Sep 9, 2021 |
56.94 |
| Sep 8, 2021 |
57.02 |
| Sep 7, 2021 |
57.09 |
| Sep 3, 2021 |
57.15 |
| Sep 2, 2021 |
57.21 |
| Sep 1, 2021 |
57.26 |
| Aug 31, 2021 |
57.30 |
| Aug 30, 2021 |
57.34 |
| Aug 27, 2021 |
57.39 |
| Aug 26, 2021 |
57.44 |
| Aug 25, 2021 |
57.49 |
| Aug 24, 2021 |
57.56 |
| Aug 23, 2021 |
57.62 |
| Aug 20, 2021 |
57.67 |
| Aug 19, 2021 |
57.73 |
| Aug 18, 2021 |
57.80 |
| Aug 17, 2021 |
57.84 |
| Aug 16, 2021 |
57.90 |
| Aug 13, 2021 |
57.96 |
| Aug 12, 2021 |
58.00 |
| Aug 11, 2021 |
58.03 |
| Aug 10, 2021 |
58.06 |
| Aug 9, 2021 |
58.10 |
| Aug 6, 2021 |
58.13 |
| Aug 5, 2021 |
58.20 |
| Aug 4, 2021 |
58.25 |
| Aug 3, 2021 |
58.29 |
| Aug 2, 2021 |
58.35 |
| Jul 30, 2021 |
58.41 |
| Jul 29, 2021 |
58.47 |
| Jul 28, 2021 |
58.53 |
| Jul 27, 2021 |
58.62 |
| Jul 26, 2021 |
58.73 |
| Jul 23, 2021 |
58.87 |
| Jul 22, 2021 |
59.01 |
| Jul 21, 2021 |
59.14 |
| Jul 20, 2021 |
59.25 |
| Jul 19, 2021 |
59.40 |
| Jul 16, 2021 |
59.55 |
| Jul 15, 2021 |
59.68 |
| Jul 14, 2021 |
59.81 |
| Jul 13, 2021 |
59.89 |
| Jul 12, 2021 |
59.93 |
| Jul 9, 2021 |
59.97 |
| Jul 8, 2021 |
60.02 |
| Jul 7, 2021 |
60.06 |
| Jul 6, 2021 |
60.09 |
| Jul 2, 2021 |
60.11 |
| Jul 1, 2021 |
60.13 |
| Jun 30, 2021 |
60.16 |
| Jun 29, 2021 |
60.17 |
| Jun 28, 2021 |
60.17 |
| Jun 25, 2021 |
60.16 |
| Jun 24, 2021 |
60.17 |
| Jun 23, 2021 |
60.16 |
| Jun 22, 2021 |
60.13 |
| Jun 21, 2021 |
60.12 |
| Jun 18, 2021 |
60.16 |
| Jun 17, 2021 |
60.19 |
| Jun 16, 2021 |
60.21 |
| Jun 15, 2021 |
60.25 |
| Jun 14, 2021 |
60.29 |
| Jun 11, 2021 |
60.31 |
| Jun 10, 2021 |
60.34 |
| Jun 9, 2021 |
60.37 |
| Jun 8, 2021 |
60.39 |
| Jun 7, 2021 |
60.40 |
| Jun 4, 2021 |
60.42 |
| Jun 3, 2021 |
60.44 |
| Jun 2, 2021 |
60.48 |
| Jun 1, 2021 |
60.49 |
| May 28, 2021 |
60.50 |
| May 27, 2021 |
60.50 |
| May 26, 2021 |
60.49 |
| May 25, 2021 |
60.50 |
| May 24, 2021 |
60.51 |
| May 21, 2021 |
60.52 |
| May 20, 2021 |
60.52 |
| May 19, 2021 |
60.51 |
| May 18, 2021 |
60.50 |
| May 17, 2021 |
60.49 |
| May 14, 2021 |
60.47 |
| May 13, 2021 |
60.45 |
| May 12, 2021 |
60.45 |
| May 11, 2021 |
60.46 |
| May 10, 2021 |
60.45 |
| May 7, 2021 |
60.46 |
| May 6, 2021 |
60.44 |
| May 5, 2021 |
60.40 |
| May 4, 2021 |
60.38 |
| May 3, 2021 |
60.35 |
| Apr 30, 2021 |
60.29 |
| Apr 29, 2021 |
60.23 |
| Apr 28, 2021 |
60.14 |
| Apr 27, 2021 |
60.02 |
| Apr 26, 2021 |
59.88 |
| Apr 23, 2021 |
59.74 |
| Apr 22, 2021 |
59.60 |
| Apr 21, 2021 |
59.47 |
| Apr 20, 2021 |
59.31 |
| Apr 19, 2021 |
59.17 |
| Apr 16, 2021 |
59.03 |
| Apr 15, 2021 |
58.87 |
| Apr 14, 2021 |
58.73 |
| Apr 13, 2021 |
58.57 |
| Apr 12, 2021 |
58.41 |
| Apr 9, 2021 |
58.26 |
| Apr 8, 2021 |
58.10 |
| Apr 7, 2021 |
57.93 |
| Apr 6, 2021 |
57.76 |
| Apr 5, 2021 |
57.58 |
| Apr 1, 2021 |
57.40 |
| Mar 31, 2021 |
57.20 |
| Mar 30, 2021 |
57.00 |
| Mar 29, 2021 |
56.80 |
| Mar 26, 2021 |
56.62 |
| Mar 25, 2021 |
56.43 |
| Mar 24, 2021 |
56.26 |
| Mar 23, 2021 |
56.08 |
| Mar 22, 2021 |
55.90 |
| Mar 19, 2021 |
55.70 |
| Mar 18, 2021 |
55.52 |
| Mar 17, 2021 |
55.35 |
| Mar 16, 2021 |
55.15 |
| Mar 15, 2021 |
54.95 |
| Mar 12, 2021 |
54.72 |
| Mar 11, 2021 |
54.50 |
| Mar 10, 2021 |
54.26 |
| Mar 9, 2021 |
54.06 |
| Mar 8, 2021 |
53.87 |
| Mar 5, 2021 |
53.72 |
| Mar 4, 2021 |
53.53 |
| Mar 3, 2021 |
53.34 |
| Mar 2, 2021 |
53.13 |
| Mar 1, 2021 |
52.87 |
| Feb 26, 2021 |
52.61 |
| Feb 25, 2021 |
52.36 |
| Feb 24, 2021 |
52.15 |
| Feb 23, 2021 |
51.91 |
| Feb 22, 2021 |
51.67 |
| Feb 19, 2021 |
51.43 |
| Feb 18, 2021 |
51.15 |
| Feb 17, 2021 |
50.88 |
| Feb 16, 2021 |
50.58 |
| Feb 12, 2021 |
50.26 |
| Feb 11, 2021 |
49.92 |
| Feb 10, 2021 |
49.57 |
| Feb 9, 2021 |
49.25 |
| Feb 8, 2021 |
48.93 |
| Feb 5, 2021 |
48.62 |
| Feb 4, 2021 |
48.30 |
| Feb 3, 2021 |
47.99 |
| Feb 2, 2021 |
47.69 |
| Feb 1, 2021 |
47.39 |
| Jan 29, 2021 |
47.09 |
| Jan 28, 2021 |
46.81 |
| Jan 27, 2021 |
46.51 |
| Jan 26, 2021 |
46.21 |
| Jan 25, 2021 |
45.89 |
| Jan 22, 2021 |
45.56 |
| Jan 21, 2021 |
45.18 |
| Jan 20, 2021 |
44.79 |
| Jan 19, 2021 |
44.43 |
| Jan 15, 2021 |
44.05 |
| Jan 14, 2021 |
43.67 |
| Jan 13, 2021 |
43.28 |
| Jan 12, 2021 |
42.87 |
| Jan 11, 2021 |
42.46 |
| Jan 8, 2021 |
42.04 |
| Jan 7, 2021 |
41.62 |
| Jan 6, 2021 |
41.22 |
| Jan 5, 2021 |
40.84 |
| Jan 4, 2021 |
40.52 |
| Dec 31, 2020 |
40.21 |
| Dec 30, 2020 |
39.91 |
| Dec 29, 2020 |
39.62 |
| Dec 28, 2020 |
39.35 |
| Dec 24, 2020 |
39.07 |
| Dec 23, 2020 |
38.78 |
| Dec 22, 2020 |
38.51 |
| Dec 21, 2020 |
38.25 |
| Dec 18, 2020 |
38.00 |
| Dec 17, 2020 |
37.79 |
| Dec 16, 2020 |
37.58 |
| Dec 15, 2020 |
37.38 |
| Dec 14, 2020 |
37.16 |
| Dec 11, 2020 |
36.97 |
| Dec 10, 2020 |
36.78 |
| Dec 9, 2020 |
36.59 |
| Dec 8, 2020 |
36.41 |
| Dec 7, 2020 |
36.21 |
| Dec 4, 2020 |
36.02 |
| Dec 3, 2020 |
35.84 |
| Dec 2, 2020 |
35.67 |
| Dec 1, 2020 |
35.48 |
| Nov 30, 2020 |
35.27 |
| Nov 27, 2020 |
35.06 |
| Nov 25, 2020 |
34.83 |
| Nov 24, 2020 |
34.60 |
| Nov 23, 2020 |
34.37 |
| Nov 20, 2020 |
34.15 |
| Nov 19, 2020 |
33.94 |
| Nov 18, 2020 |
33.74 |
| Nov 17, 2020 |
33.55 |
| Nov 16, 2020 |
33.35 |
| Nov 13, 2020 |
33.16 |
| Nov 12, 2020 |
32.96 |
| Nov 11, 2020 |
32.78 |
| Nov 10, 2020 |
32.60 |
| Nov 9, 2020 |
32.42 |
| Nov 6, 2020 |
32.22 |
| Nov 5, 2020 |
32.02 |
| Nov 4, 2020 |
31.81 |
| Nov 3, 2020 |
31.62 |
| Nov 2, 2020 |
31.44 |
| Oct 30, 2020 |
31.26 |
| Oct 29, 2020 |
31.08 |
| Oct 28, 2020 |
30.88 |
| Oct 27, 2020 |
30.68 |
| Oct 26, 2020 |
30.48 |
| Oct 23, 2020 |
30.28 |
| Oct 22, 2020 |
30.07 |
| Oct 21, 2020 |
29.86 |
| Oct 20, 2020 |
29.65 |
| Oct 19, 2020 |
29.41 |
| Oct 16, 2020 |
29.17 |
| Oct 15, 2020 |
28.92 |
| Oct 14, 2020 |
28.67 |
| Oct 13, 2020 |
28.43 |
| Oct 12, 2020 |
28.17 |
| Oct 9, 2020 |
27.92 |
| Oct 8, 2020 |
27.64 |
| Oct 7, 2020 |
27.36 |
| Oct 6, 2020 |
27.04 |
| Oct 5, 2020 |
26.72 |
| Oct 2, 2020 |
26.40 |
| Oct 1, 2020 |
26.09 |
| Sep 30, 2020 |
25.76 |
| Sep 29, 2020 |
25.45 |
| Sep 28, 2020 |
25.15 |
| Sep 25, 2020 |
24.86 |
| Sep 24, 2020 |
24.59 |
| Sep 23, 2020 |
24.36 |
| Sep 22, 2020 |
24.12 |
| Sep 21, 2020 |
23.87 |
| Sep 18, 2020 |
23.63 |
| Sep 17, 2020 |
23.40 |
| Sep 16, 2020 |
23.17 |
| Sep 15, 2020 |
22.92 |
| Sep 14, 2020 |
22.69 |
| Sep 11, 2020 |
22.46 |
| Sep 10, 2020 |
22.25 |
| Sep 9, 2020 |
22.04 |
| Sep 8, 2020 |
21.83 |
| Sep 4, 2020 |
21.64 |
| Sep 3, 2020 |
21.46 |
| Sep 2, 2020 |
21.28 |
| Sep 1, 2020 |
21.07 |
| Aug 31, 2020 |
20.85 |
| Aug 28, 2020 |
20.63 |
| Aug 27, 2020 |
20.43 |
| Aug 26, 2020 |
20.24 |
| Aug 25, 2020 |
20.06 |
| Aug 24, 2020 |
19.88 |
| Aug 21, 2020 |
19.70 |
| Aug 20, 2020 |
19.54 |
| Aug 19, 2020 |
19.38 |
| Aug 18, 2020 |
19.22 |
| Aug 17, 2020 |
19.06 |
| Aug 14, 2020 |
18.91 |
| Aug 13, 2020 |
18.76 |
| Aug 12, 2020 |
18.60 |
| Aug 11, 2020 |
18.45 |
| Aug 10, 2020 |
18.32 |
| Aug 7, 2020 |
18.16 |
| Aug 6, 2020 |
18.01 |
| Aug 5, 2020 |
17.86 |
| Aug 4, 2020 |
17.72 |
| Aug 3, 2020 |
17.58 |
| Jul 31, 2020 |
17.47 |
| Jul 30, 2020 |
17.37 |
| Jul 29, 2020 |
17.27 |
| Jul 28, 2020 |
17.18 |
| Jul 27, 2020 |
17.06 |
| Jul 24, 2020 |
16.93 |
| Jul 23, 2020 |
16.81 |
| Jul 22, 2020 |
16.68 |
| Jul 21, 2020 |
16.56 |
| Jul 20, 2020 |
16.44 |
| Jul 17, 2020 |
16.33 |
| Jul 16, 2020 |
16.23 |
| Jul 15, 2020 |
16.13 |
| Jul 14, 2020 |
16.03 |
| Jul 13, 2020 |
15.94 |
| Jul 10, 2020 |
15.88 |
| Jul 9, 2020 |
15.81 |
| Jul 8, 2020 |
15.76 |
| Jul 7, 2020 |
15.71 |
| Jul 6, 2020 |
15.66 |
| Jul 2, 2020 |
15.64 |
| Jul 1, 2020 |
15.63 |
| Jun 30, 2020 |
15.62 |
| Jun 29, 2020 |
15.60 |
| Jun 26, 2020 |
15.58 |
| Jun 25, 2020 |
15.56 |
| Jun 24, 2020 |
15.54 |
| Jun 23, 2020 |
15.51 |
| Jun 22, 2020 |
15.49 |
| Jun 19, 2020 |
15.47 |
| Jun 18, 2020 |
15.44 |
| Jun 17, 2020 |
15.42 |
| Jun 16, 2020 |
15.40 |
| Jun 15, 2020 |
15.38 |
| Jun 12, 2020 |
15.35 |
| Jun 11, 2020 |
15.34 |
| Jun 10, 2020 |
15.33 |
| Jun 9, 2020 |
15.31 |
| Jun 8, 2020 |
15.29 |
| Jun 5, 2020 |
15.27 |
| Jun 4, 2020 |
15.26 |
| Jun 3, 2020 |
15.24 |
| Jun 2, 2020 |
15.23 |
| Jun 1, 2020 |
15.21 |
| May 29, 2020 |
15.20 |
| May 28, 2020 |
15.20 |
| May 27, 2020 |
15.19 |
| May 26, 2020 |
15.19 |
| May 22, 2020 |
15.20 |
| May 21, 2020 |
15.22 |
| May 20, 2020 |
15.24 |
| May 19, 2020 |
15.25 |
| May 18, 2020 |
15.27 |
| May 15, 2020 |
15.29 |
| May 14, 2020 |
15.32 |
| May 13, 2020 |
15.34 |
| May 12, 2020 |
15.37 |
| May 11, 2020 |
15.39 |
| May 8, 2020 |
15.41 |
| May 7, 2020 |
15.43 |
| May 6, 2020 |
15.46 |
| May 5, 2020 |
15.49 |
| May 4, 2020 |
15.52 |
| May 1, 2020 |
15.55 |
| Apr 30, 2020 |
15.59 |
| Apr 29, 2020 |
15.62 |
| Apr 28, 2020 |
15.65 |
| Apr 27, 2020 |
15.68 |
| Apr 24, 2020 |
15.71 |
| Apr 23, 2020 |
15.74 |
| Apr 22, 2020 |
15.78 |
| Apr 21, 2020 |
15.81 |
| Apr 20, 2020 |
15.85 |
| Apr 17, 2020 |
15.89 |
| Apr 16, 2020 |
15.93 |
| Apr 15, 2020 |
15.98 |
| Apr 14, 2020 |
16.01 |
| Apr 13, 2020 |
16.05 |
| Apr 9, 2020 |
16.08 |
| Apr 8, 2020 |
16.12 |
| Apr 7, 2020 |
16.15 |
| Apr 6, 2020 |
16.19 |
| Apr 3, 2020 |
16.24 |
| Apr 2, 2020 |
16.28 |
| Apr 1, 2020 |
16.33 |
| Mar 31, 2020 |
16.36 |
| Mar 30, 2020 |
16.40 |
| Mar 27, 2020 |
16.43 |
| Mar 26, 2020 |
16.46 |
| Mar 25, 2020 |
16.48 |
| Mar 24, 2020 |
16.50 |
| Mar 23, 2020 |
16.53 |
| Mar 20, 2020 |
16.57 |
| Mar 19, 2020 |
16.61 |
| Mar 18, 2020 |
16.64 |
| Mar 17, 2020 |
16.68 |
| Mar 16, 2020 |
16.70 |
| Mar 13, 2020 |
16.74 |
| Mar 12, 2020 |
16.76 |
| Mar 11, 2020 |
16.78 |
| Mar 10, 2020 |
16.78 |
| Mar 9, 2020 |
16.77 |
| Mar 6, 2020 |
16.77 |
| Mar 5, 2020 |
16.76 |
| Mar 4, 2020 |
16.73 |
| Mar 3, 2020 |
16.70 |
| Mar 2, 2020 |
16.69 |
| Feb 28, 2020 |
16.66 |
| Feb 27, 2020 |
16.64 |
| Feb 26, 2020 |
16.61 |
| Feb 25, 2020 |
16.58 |
| Feb 24, 2020 |
16.55 |
| Feb 21, 2020 |
16.53 |
| Feb 20, 2020 |
16.50 |
| Feb 19, 2020 |
16.47 |
| Feb 18, 2020 |
16.43 |
| Feb 14, 2020 |
16.40 |
| Feb 13, 2020 |
16.37 |
| Feb 12, 2020 |
16.34 |
| Feb 11, 2020 |
16.32 |
| Feb 10, 2020 |
16.30 |
| Feb 7, 2020 |
16.29 |
| Feb 6, 2020 |
16.28 |
| Feb 5, 2020 |
16.27 |
| Feb 4, 2020 |
16.25 |
| Feb 3, 2020 |
16.24 |
| Jan 31, 2020 |
16.24 |
| Jan 30, 2020 |
16.23 |
| Jan 29, 2020 |
16.22 |
| Jan 28, 2020 |
16.22 |
| Jan 27, 2020 |
16.21 |
| Jan 24, 2020 |
16.21 |
| Jan 23, 2020 |
16.20 |
| Jan 22, 2020 |
16.19 |
| Jan 21, 2020 |
16.19 |
| Jan 17, 2020 |
16.17 |
| Jan 16, 2020 |
16.16 |
| Jan 15, 2020 |
16.15 |
| Jan 14, 2020 |
16.14 |
| Jan 13, 2020 |
16.14 |
| Jan 10, 2020 |
16.13 |
| Jan 9, 2020 |
16.13 |
| Jan 8, 2020 |
16.13 |
| Jan 7, 2020 |
16.12 |
| Jan 6, 2020 |
16.12 |
| Jan 3, 2020 |
16.12 |
| Jan 2, 2020 |
16.13 |
| Dec 31, 2019 |
16.13 |
| Dec 30, 2019 |
16.13 |
| Dec 27, 2019 |
16.14 |
| Dec 26, 2019 |
16.14 |
| Dec 24, 2019 |
16.14 |
| Dec 23, 2019 |
16.14 |
| Dec 20, 2019 |
16.15 |
| Dec 19, 2019 |
16.15 |
| Dec 18, 2019 |
16.15 |
| Dec 17, 2019 |
16.15 |
| Dec 16, 2019 |
16.16 |
| Dec 13, 2019 |
16.17 |
| Dec 12, 2019 |
16.18 |
| Dec 11, 2019 |
16.18 |
| Dec 10, 2019 |
16.20 |
| Dec 9, 2019 |
16.21 |
| Dec 6, 2019 |
16.22 |
| Dec 5, 2019 |
16.23 |
| Dec 4, 2019 |
16.24 |
| Dec 3, 2019 |
16.25 |
| Dec 2, 2019 |
16.26 |
| Nov 29, 2019 |
16.27 |
| Nov 27, 2019 |
16.28 |
| Nov 26, 2019 |
16.28 |
| Nov 25, 2019 |
16.29 |
| Nov 22, 2019 |
16.29 |
| Nov 21, 2019 |
16.30 |
| Nov 20, 2019 |
16.31 |
| Nov 19, 2019 |
16.31 |
| Nov 18, 2019 |
16.31 |
| Nov 15, 2019 |
16.31 |
| Nov 14, 2019 |
16.30 |
| Nov 13, 2019 |
16.29 |
| Nov 12, 2019 |
16.29 |
| Nov 11, 2019 |
16.27 |
| Nov 8, 2019 |
16.26 |
| Nov 7, 2019 |
16.25 |
| Nov 6, 2019 |
16.24 |
| Nov 5, 2019 |
16.22 |
| Nov 4, 2019 |
16.21 |
| Nov 1, 2019 |
16.19 |
| Oct 31, 2019 |
16.18 |
| Oct 30, 2019 |
16.16 |
| Oct 29, 2019 |
16.14 |
| Oct 28, 2019 |
16.11 |
| Oct 25, 2019 |
16.09 |
| Oct 24, 2019 |
16.07 |
| Oct 23, 2019 |
16.05 |
| Oct 22, 2019 |
16.03 |
| Oct 21, 2019 |
16.00 |
| Oct 18, 2019 |
15.97 |
| Oct 17, 2019 |
15.93 |
| Oct 16, 2019 |
15.91 |
| Oct 15, 2019 |
15.88 |
| Oct 14, 2019 |
15.84 |
| Oct 11, 2019 |
15.81 |
| Oct 10, 2019 |
15.78 |
| Oct 9, 2019 |
15.75 |
| Oct 8, 2019 |
15.72 |
| Oct 7, 2019 |
15.69 |
| Oct 4, 2019 |
15.66 |
| Oct 3, 2019 |
15.65 |
| Oct 2, 2019 |
15.63 |
| Oct 1, 2019 |
15.62 |
| Sep 30, 2019 |
15.61 |
| Sep 27, 2019 |
15.60 |
| Sep 26, 2019 |
15.59 |
| Sep 25, 2019 |
15.58 |
| Sep 24, 2019 |
15.56 |
| Sep 23, 2019 |
15.55 |
| Sep 20, 2019 |
15.53 |
| Sep 19, 2019 |
15.52 |
| Sep 18, 2019 |
15.51 |
| Sep 17, 2019 |
15.49 |
| Sep 16, 2019 |
15.48 |
| Sep 13, 2019 |
15.47 |
| Sep 12, 2019 |
15.45 |
| Sep 11, 2019 |
15.44 |
| Sep 10, 2019 |
15.42 |
| Sep 9, 2019 |
15.40 |
| Sep 6, 2019 |
15.39 |
| Sep 5, 2019 |
15.38 |
| Sep 4, 2019 |
15.37 |
| Sep 3, 2019 |
15.36 |
| Aug 30, 2019 |
15.35 |
| Aug 29, 2019 |
15.33 |
| Aug 28, 2019 |
15.32 |
| Aug 27, 2019 |
15.31 |
| Aug 26, 2019 |
15.30 |
| Aug 23, 2019 |
15.29 |
| Aug 22, 2019 |
15.28 |
| Aug 21, 2019 |
15.26 |
| Aug 20, 2019 |
15.25 |
| Aug 19, 2019 |
15.23 |
| Aug 16, 2019 |
15.21 |
| Aug 15, 2019 |
15.19 |
| Aug 14, 2019 |
15.18 |
| Aug 13, 2019 |
15.16 |
| Aug 12, 2019 |
15.14 |
| Aug 9, 2019 |
15.12 |
| Aug 8, 2019 |
15.10 |
| Aug 7, 2019 |
15.07 |
| Aug 6, 2019 |
15.04 |
| Aug 5, 2019 |
15.01 |
| Aug 2, 2019 |
14.98 |
| Aug 1, 2019 |
14.95 |
| Jul 31, 2019 |
14.91 |
| Jul 30, 2019 |
14.87 |
| Jul 29, 2019 |
14.83 |
| Jul 26, 2019 |
14.80 |
| Jul 25, 2019 |
14.76 |
| Jul 24, 2019 |
14.73 |
| Jul 23, 2019 |
14.70 |
| Jul 22, 2019 |
14.67 |
| Jul 19, 2019 |
14.64 |
| Jul 18, 2019 |
14.60 |
| Jul 17, 2019 |
14.57 |
| Jul 16, 2019 |
14.52 |
| Jul 15, 2019 |
14.49 |
| Jul 12, 2019 |
14.45 |
| Jul 11, 2019 |
14.41 |
| Jul 10, 2019 |
14.38 |
| Jul 9, 2019 |
14.34 |
| Jul 8, 2019 |
14.31 |
| Jul 5, 2019 |
14.27 |
| Jul 3, 2019 |
14.23 |
| Jul 2, 2019 |
14.20 |
| Jul 1, 2019 |
14.16 |
| Jun 28, 2019 |
14.13 |
| Jun 27, 2019 |
14.10 |
| Jun 26, 2019 |
14.06 |
| Jun 25, 2019 |
14.03 |
| Jun 24, 2019 |
14.00 |
| Jun 21, 2019 |
13.97 |
| Jun 20, 2019 |
13.94 |
| Jun 19, 2019 |
13.92 |
| Jun 18, 2019 |
13.89 |
| Jun 17, 2019 |
13.87 |
| Jun 14, 2019 |
13.85 |
| Jun 13, 2019 |
13.84 |
| Jun 12, 2019 |
13.82 |
| Jun 11, 2019 |
13.81 |
| Jun 10, 2019 |
13.80 |
| Jun 7, 2019 |
13.78 |
| Jun 6, 2019 |
13.77 |
| Jun 5, 2019 |
13.76 |
| Jun 4, 2019 |
13.74 |
| Jun 3, 2019 |
13.73 |
| May 31, 2019 |
13.72 |
| May 30, 2019 |
13.70 |
| May 29, 2019 |
13.69 |
| May 28, 2019 |
13.68 |
| May 24, 2019 |
13.68 |
| May 23, 2019 |
13.67 |
| May 22, 2019 |
13.66 |
| May 21, 2019 |
13.65 |
| May 20, 2019 |
13.64 |
| May 17, 2019 |
13.63 |
| May 16, 2019 |
13.62 |
| May 15, 2019 |
13.61 |
| May 14, 2019 |
13.61 |
| May 13, 2019 |
13.61 |
| May 10, 2019 |
13.62 |
| May 9, 2019 |
13.62 |
| May 8, 2019 |
13.61 |
| May 7, 2019 |
13.60 |
| May 6, 2019 |
13.59 |
| May 3, 2019 |
13.59 |
| May 2, 2019 |
13.58 |
| May 1, 2019 |
13.58 |
| Apr 30, 2019 |
13.59 |
| Apr 29, 2019 |
13.59 |
| Apr 26, 2019 |
13.58 |
| Apr 25, 2019 |
13.58 |
| Apr 24, 2019 |
13.57 |
| Apr 23, 2019 |
13.57 |
| Apr 22, 2019 |
13.56 |
| Apr 18, 2019 |
13.55 |
| Apr 17, 2019 |
13.54 |
| Apr 16, 2019 |
13.52 |
| Apr 15, 2019 |
13.50 |
| Apr 12, 2019 |
13.49 |
| Apr 11, 2019 |
13.48 |
| Apr 10, 2019 |
13.47 |
| Apr 9, 2019 |
13.46 |
| Apr 8, 2019 |
13.45 |
| Apr 5, 2019 |
13.45 |
| Apr 4, 2019 |
13.44 |
| Apr 3, 2019 |
13.43 |
| Apr 2, 2019 |
13.43 |
| Apr 1, 2019 |
13.43 |
| Mar 29, 2019 |
13.43 |
| Mar 28, 2019 |
13.42 |
| Mar 27, 2019 |
13.41 |
| Mar 26, 2019 |
13.41 |
| Mar 25, 2019 |
13.40 |
| Mar 22, 2019 |
13.39 |
| Mar 21, 2019 |
13.38 |
| Mar 20, 2019 |
13.37 |
| Mar 19, 2019 |
13.36 |
| Mar 18, 2019 |
13.34 |
| Mar 15, 2019 |
13.33 |
| Mar 14, 2019 |
13.31 |
| Mar 13, 2019 |
13.29 |
| Mar 12, 2019 |
13.27 |
| Mar 11, 2019 |
13.25 |
| Mar 8, 2019 |
13.23 |
| Mar 7, 2019 |
13.21 |
| Mar 6, 2019 |
13.19 |
| Mar 5, 2019 |
13.17 |
| Mar 4, 2019 |
13.15 |
| Mar 1, 2019 |
13.12 |
| Feb 28, 2019 |
13.09 |
| Feb 27, 2019 |
13.07 |
| Feb 26, 2019 |
13.05 |
| Feb 25, 2019 |
13.02 |
| Feb 22, 2019 |
12.99 |
| Feb 21, 2019 |
12.96 |
| Feb 20, 2019 |
12.92 |
| Feb 19, 2019 |
12.89 |
| Feb 15, 2019 |
12.86 |
| Feb 14, 2019 |
12.83 |
| Feb 13, 2019 |
12.80 |
| Feb 12, 2019 |
12.77 |
| Feb 11, 2019 |
12.74 |
| Feb 8, 2019 |
12.71 |
| Feb 7, 2019 |
12.68 |
| Feb 6, 2019 |
12.65 |
| Feb 5, 2019 |
12.63 |
| Feb 4, 2019 |
12.60 |
| Feb 1, 2019 |
12.58 |
| Jan 31, 2019 |
12.56 |
| Jan 30, 2019 |
12.53 |
| Jan 29, 2019 |
12.51 |
| Jan 28, 2019 |
12.49 |
| Jan 25, 2019 |
12.48 |
| Jan 24, 2019 |
12.46 |
| Jan 23, 2019 |
12.44 |
| Jan 22, 2019 |
12.42 |
| Jan 18, 2019 |
12.41 |
| Jan 17, 2019 |
12.40 |
| Jan 16, 2019 |
12.38 |
| Jan 15, 2019 |
12.37 |
| Jan 14, 2019 |
12.36 |
| Jan 11, 2019 |
12.34 |
| Jan 10, 2019 |
12.33 |
| Jan 9, 2019 |
12.31 |
| Jan 8, 2019 |
12.30 |
| Jan 7, 2019 |
12.29 |
| Jan 4, 2019 |
12.28 |
| Jan 3, 2019 |
12.27 |
| Jan 2, 2019 |
12.25 |
| Dec 31, 2018 |
12.24 |
| Dec 28, 2018 |
12.22 |
| Dec 27, 2018 |
12.21 |
| Dec 26, 2018 |
12.19 |
| Dec 24, 2018 |
12.17 |
| Dec 21, 2018 |
12.15 |
| Dec 20, 2018 |
12.13 |
| Dec 19, 2018 |
12.11 |
| Dec 18, 2018 |
12.09 |
| Dec 17, 2018 |
12.06 |
| Dec 14, 2018 |
12.03 |
| Dec 13, 2018 |
12.00 |
| Dec 12, 2018 |
11.97 |
| Dec 11, 2018 |
11.93 |
| Dec 10, 2018 |
11.89 |
| Dec 7, 2018 |
11.86 |
| Dec 6, 2018 |
11.82 |
| Dec 4, 2018 |
11.78 |
| Dec 3, 2018 |
11.74 |
| Nov 30, 2018 |
11.70 |
| Nov 29, 2018 |
11.66 |
| Nov 28, 2018 |
11.62 |
| Nov 27, 2018 |
11.58 |
| Nov 26, 2018 |
11.54 |
| Nov 23, 2018 |
11.50 |
| Nov 21, 2018 |
11.46 |
| Nov 20, 2018 |
11.43 |
| Nov 19, 2018 |
11.40 |
| Nov 16, 2018 |
11.36 |
| Nov 15, 2018 |
11.33 |
| Nov 14, 2018 |
11.29 |
| Nov 13, 2018 |
11.26 |
| Nov 12, 2018 |
11.23 |
| Nov 9, 2018 |
11.20 |
| Nov 8, 2018 |
11.17 |
| Nov 7, 2018 |
11.14 |
| Nov 6, 2018 |
11.11 |
| Nov 5, 2018 |
11.08 |
| Nov 2, 2018 |
11.04 |
| Nov 1, 2018 |
11.01 |
| Oct 31, 2018 |
10.97 |
| Oct 30, 2018 |
10.94 |
| Oct 29, 2018 |
10.91 |
| Oct 26, 2018 |
10.89 |
| Oct 25, 2018 |
10.86 |
| Oct 24, 2018 |
10.83 |
| Oct 23, 2018 |
10.80 |
| Oct 22, 2018 |
10.77 |
| Oct 19, 2018 |
10.74 |
| Oct 18, 2018 |
10.71 |
| Oct 17, 2018 |
10.67 |
| Oct 16, 2018 |
10.64 |
| Oct 15, 2018 |
10.60 |
| Oct 12, 2018 |
10.57 |
| Oct 11, 2018 |
10.54 |
| Oct 10, 2018 |
10.51 |
| Oct 9, 2018 |
10.48 |
| Oct 8, 2018 |
10.45 |
| Oct 5, 2018 |
10.42 |
| Oct 4, 2018 |
10.39 |
| Oct 3, 2018 |
10.36 |
| Oct 2, 2018 |
10.32 |
| Oct 1, 2018 |
10.29 |
| Sep 28, 2018 |
10.25 |
| Sep 27, 2018 |
10.22 |
| Sep 26, 2018 |
10.19 |
| Sep 25, 2018 |
10.15 |
| Sep 24, 2018 |
10.12 |
| Sep 21, 2018 |
10.09 |
| Sep 20, 2018 |
10.05 |
| Sep 19, 2018 |
10.01 |
| Sep 18, 2018 |
9.98 |
| Sep 17, 2018 |
9.94 |
| Sep 14, 2018 |
9.91 |
| Sep 13, 2018 |
9.87 |
| Sep 12, 2018 |
9.83 |
| Sep 11, 2018 |
9.80 |
| Sep 10, 2018 |
9.76 |
| Sep 7, 2018 |
9.73 |
| Sep 6, 2018 |
9.70 |
| Sep 5, 2018 |
9.67 |
| Sep 4, 2018 |
9.64 |
| Aug 31, 2018 |
9.60 |
| Aug 30, 2018 |
9.57 |
| Aug 29, 2018 |
9.53 |
| Aug 28, 2018 |
9.50 |
| Aug 27, 2018 |
9.46 |
| Aug 24, 2018 |
9.42 |
| Aug 23, 2018 |
9.38 |
| Aug 22, 2018 |
9.34 |
| Aug 21, 2018 |
9.30 |
| Aug 20, 2018 |
9.26 |
| Aug 17, 2018 |
9.22 |
| Aug 16, 2018 |
9.18 |
| Aug 15, 2018 |
9.14 |
| Aug 14, 2018 |
9.10 |
| Aug 13, 2018 |
9.06 |
| Aug 10, 2018 |
9.03 |
| Aug 9, 2018 |
8.99 |
| Aug 8, 2018 |
8.94 |
| Aug 7, 2018 |
8.90 |
| Aug 6, 2018 |
8.86 |
| Aug 3, 2018 |
8.81 |
| Aug 2, 2018 |
8.77 |
| Aug 1, 2018 |
8.73 |
| Jul 31, 2018 |
8.68 |
| Jul 30, 2018 |
8.64 |
| Jul 27, 2018 |
8.60 |
| Jul 26, 2018 |
8.55 |
| Jul 25, 2018 |
8.50 |
| Jul 24, 2018 |
8.45 |
| Jul 23, 2018 |
8.41 |
| Jul 20, 2018 |
8.36 |
| Jul 19, 2018 |
8.32 |
| Jul 18, 2018 |
8.27 |
| Jul 17, 2018 |
8.22 |
| Jul 16, 2018 |
8.17 |
| Jul 13, 2018 |
8.12 |
| Jul 12, 2018 |
8.07 |
| Jul 11, 2018 |
8.02 |
| Jul 10, 2018 |
7.96 |
| Jul 9, 2018 |
7.91 |
| Jul 6, 2018 |
7.86 |
| Jul 5, 2018 |
7.82 |
| Jul 3, 2018 |
7.77 |
| Jul 2, 2018 |
7.74 |
| Jun 29, 2018 |
7.70 |
| Jun 28, 2018 |
7.67 |
| Jun 27, 2018 |
7.64 |
| Jun 26, 2018 |
7.61 |
| Jun 25, 2018 |
7.57 |
| Jun 22, 2018 |
7.54 |
| Jun 21, 2018 |
7.51 |
| Jun 20, 2018 |
7.47 |
| Jun 19, 2018 |
7.44 |
| Jun 18, 2018 |
7.40 |
| Jun 15, 2018 |
7.37 |
| Jun 14, 2018 |
7.33 |
| Jun 13, 2018 |
7.30 |
| Jun 12, 2018 |
7.26 |
| Jun 11, 2018 |
7.23 |
| Jun 8, 2018 |
7.20 |
| Jun 7, 2018 |
7.17 |
| Jun 6, 2018 |
7.15 |
| Jun 5, 2018 |
7.12 |
| Jun 4, 2018 |
7.09 |
| Jun 1, 2018 |
7.06 |
| May 31, 2018 |
7.03 |
| May 30, 2018 |
7.01 |
| May 29, 2018 |
6.98 |
| May 25, 2018 |
6.96 |
| May 24, 2018 |
6.94 |
| May 23, 2018 |
6.92 |
| May 22, 2018 |
6.91 |
| May 21, 2018 |
6.89 |
| May 18, 2018 |
6.87 |
| May 17, 2018 |
6.85 |
| May 16, 2018 |
6.83 |
| May 15, 2018 |
6.82 |
| May 14, 2018 |
6.80 |
| May 11, 2018 |
6.78 |
| May 10, 2018 |
6.77 |
| May 9, 2018 |
6.75 |
| May 8, 2018 |
6.73 |
| May 7, 2018 |
6.72 |
| May 4, 2018 |
6.71 |
| May 3, 2018 |
6.70 |
| May 2, 2018 |
6.70 |
| May 1, 2018 |
6.69 |
| Apr 30, 2018 |
6.68 |
| Apr 27, 2018 |
6.66 |
| Apr 26, 2018 |
6.65 |
| Apr 25, 2018 |
6.64 |
| Apr 24, 2018 |
6.63 |
| Apr 23, 2018 |
6.62 |
| Apr 20, 2018 |
6.61 |
| Apr 19, 2018 |
6.60 |
| Apr 18, 2018 |
6.59 |
| Apr 17, 2018 |
6.58 |
| Apr 16, 2018 |
6.57 |
| Apr 13, 2018 |
6.57 |
| Apr 12, 2018 |
6.56 |
| Apr 11, 2018 |
6.55 |
| Apr 10, 2018 |
6.54 |
| Apr 9, 2018 |
6.53 |
| Apr 6, 2018 |
6.53 |
| Apr 5, 2018 |
6.51 |
| Apr 4, 2018 |
6.49 |
| Apr 3, 2018 |
6.47 |
| Apr 2, 2018 |
6.46 |
| Mar 29, 2018 |
6.44 |
| Mar 28, 2018 |
6.42 |
| Mar 27, 2018 |
6.40 |
| Mar 26, 2018 |
6.39 |
| Mar 23, 2018 |
6.37 |
| Mar 22, 2018 |
6.35 |
| Mar 21, 2018 |
6.34 |
| Mar 20, 2018 |
6.32 |
| Mar 19, 2018 |
6.30 |
| Mar 16, 2018 |
6.29 |
| Mar 15, 2018 |
6.28 |
| Mar 14, 2018 |
6.26 |
| Mar 13, 2018 |
6.25 |
| Mar 12, 2018 |
6.24 |
| Mar 9, 2018 |
6.23 |
| Mar 8, 2018 |
6.22 |
| Mar 7, 2018 |
6.21 |
| Mar 6, 2018 |
6.20 |
| Mar 5, 2018 |
6.19 |
| Mar 2, 2018 |
6.17 |
| Mar 1, 2018 |
6.16 |
| Feb 28, 2018 |
6.15 |
| Feb 27, 2018 |
6.14 |
| Feb 26, 2018 |
6.13 |
| Feb 23, 2018 |
6.12 |
| Feb 22, 2018 |
6.11 |
| Feb 21, 2018 |
6.11 |
| Feb 20, 2018 |
6.10 |
| Feb 16, 2018 |
6.08 |
| Feb 15, 2018 |
6.07 |
| Feb 14, 2018 |
6.07 |
| Feb 13, 2018 |
6.06 |
| Feb 12, 2018 |
6.06 |
| Feb 9, 2018 |
6.06 |
| Feb 8, 2018 |
6.06 |
| Feb 7, 2018 |
6.06 |
| Feb 6, 2018 |
6.06 |
| Feb 5, 2018 |
6.05 |
| Feb 2, 2018 |
6.05 |
| Feb 1, 2018 |
6.05 |
| Jan 31, 2018 |
6.04 |
| Jan 30, 2018 |
6.04 |
| Jan 29, 2018 |
6.03 |
| Jan 26, 2018 |
6.02 |
| Jan 25, 2018 |
6.02 |
| Jan 24, 2018 |
6.02 |
| Jan 23, 2018 |
6.01 |
| Jan 22, 2018 |
6.00 |
| Jan 19, 2018 |
6.00 |
| Jan 18, 2018 |
6.00 |
| Jan 17, 2018 |
5.99 |
| Jan 16, 2018 |
5.99 |
| Jan 12, 2018 |
5.98 |
| Jan 11, 2018 |
5.98 |
| Jan 10, 2018 |
5.97 |
| Jan 9, 2018 |
5.97 |
| Jan 8, 2018 |
5.96 |
| Jan 5, 2018 |
5.96 |
| Jan 4, 2018 |
5.95 |
| Jan 3, 2018 |
5.94 |
| Jan 2, 2018 |
5.94 |
| Dec 29, 2017 |
5.93 |
| Dec 28, 2017 |
5.93 |
| Dec 27, 2017 |
5.92 |
| Dec 26, 2017 |
5.92 |
| Dec 22, 2017 |
5.92 |
| Dec 21, 2017 |
5.91 |
| Dec 20, 2017 |
5.91 |
| Dec 19, 2017 |
5.90 |
| Dec 18, 2017 |
5.90 |
| Dec 15, 2017 |
5.89 |
| Dec 14, 2017 |
5.89 |
| Dec 13, 2017 |
5.89 |
| Dec 12, 2017 |
5.89 |
| Dec 11, 2017 |
5.89 |
| Dec 8, 2017 |
5.89 |
| Dec 7, 2017 |
5.89 |
| Dec 6, 2017 |
5.89 |
| Dec 5, 2017 |
5.89 |
| Dec 4, 2017 |
5.90 |
| Dec 1, 2017 |
5.90 |
| Nov 30, 2017 |
5.90 |
| Nov 29, 2017 |
5.90 |
| Nov 28, 2017 |
5.91 |
| Nov 27, 2017 |
5.91 |
| Nov 24, 2017 |
5.91 |
| Nov 22, 2017 |
5.91 |
| Nov 21, 2017 |
5.91 |
| Nov 20, 2017 |
5.90 |
| Nov 17, 2017 |
5.90 |
| Nov 16, 2017 |
5.90 |
| Nov 15, 2017 |
5.90 |
| Nov 14, 2017 |
5.89 |
| Nov 13, 2017 |
5.89 |
| Nov 10, 2017 |
5.89 |
| Nov 9, 2017 |
5.88 |
| Nov 8, 2017 |
5.88 |
| Nov 7, 2017 |
5.88 |
| Nov 6, 2017 |
5.88 |
| Nov 3, 2017 |
5.88 |
| Nov 2, 2017 |
5.88 |
| Nov 1, 2017 |
5.88 |
| Oct 31, 2017 |
5.88 |
| Oct 30, 2017 |
5.88 |
| Oct 27, 2017 |
5.89 |
| Oct 26, 2017 |
5.89 |
| Oct 25, 2017 |
5.89 |
| Oct 24, 2017 |
5.90 |
| Oct 23, 2017 |
5.90 |
| Oct 20, 2017 |
5.90 |
| Oct 19, 2017 |
5.90 |
| Oct 18, 2017 |
5.90 |
| Oct 17, 2017 |
5.90 |
| Oct 16, 2017 |
5.90 |
| Oct 13, 2017 |
5.90 |
| Oct 12, 2017 |
5.90 |
| Oct 11, 2017 |
5.90 |
| Oct 10, 2017 |
5.90 |
| Oct 9, 2017 |
5.90 |
| Oct 6, 2017 |
5.90 |
| Oct 5, 2017 |
5.90 |
| Oct 4, 2017 |
5.90 |
| Oct 3, 2017 |
5.90 |
| Oct 2, 2017 |
5.90 |
| Sep 29, 2017 |
5.90 |
| Sep 28, 2017 |
5.90 |
| Sep 27, 2017 |
5.90 |
| Sep 26, 2017 |
5.90 |
| Sep 25, 2017 |
5.90 |
| Sep 22, 2017 |
5.90 |
| Sep 21, 2017 |
5.90 |
| Sep 20, 2017 |
5.90 |
| Sep 19, 2017 |
5.90 |
| Sep 18, 2017 |
5.89 |
| Sep 15, 2017 |
5.88 |
| Sep 14, 2017 |
5.88 |
| Sep 13, 2017 |
5.87 |
| Sep 12, 2017 |
5.86 |
| Sep 11, 2017 |
5.85 |
| Sep 8, 2017 |
5.84 |
| Sep 7, 2017 |
5.83 |
| Sep 6, 2017 |
5.82 |
| Sep 5, 2017 |
5.81 |
| Sep 1, 2017 |
5.80 |
| Aug 31, 2017 |
5.79 |
| Aug 30, 2017 |
5.78 |
| Aug 29, 2017 |
5.77 |
| Aug 28, 2017 |
5.76 |
| Aug 25, 2017 |
5.75 |
| Aug 24, 2017 |
5.74 |
| Aug 23, 2017 |
5.73 |
| Aug 22, 2017 |
5.72 |
| Aug 21, 2017 |
5.71 |
| Aug 18, 2017 |
5.70 |
| Aug 17, 2017 |
5.69 |
| Aug 16, 2017 |
5.68 |
| Aug 15, 2017 |
5.67 |
| Aug 14, 2017 |
5.66 |
| Aug 11, 2017 |
5.66 |
| Aug 10, 2017 |
5.65 |
| Aug 9, 2017 |
5.65 |
| Aug 8, 2017 |
5.65 |
| Aug 7, 2017 |
5.64 |
| Aug 4, 2017 |
5.64 |
| Aug 3, 2017 |
5.64 |
| Aug 2, 2017 |
5.63 |
| Aug 1, 2017 |
5.63 |
| Jul 31, 2017 |
5.62 |
| Jul 28, 2017 |
5.62 |
| Jul 27, 2017 |
5.62 |
| Jul 26, 2017 |
5.62 |
| Jul 25, 2017 |
5.61 |
| Jul 24, 2017 |
5.61 |
| Jul 21, 2017 |
5.60 |
| Jul 20, 2017 |
5.59 |
| Jul 19, 2017 |
5.59 |
| Jul 18, 2017 |
5.58 |
| Jul 17, 2017 |
5.58 |
| Jul 14, 2017 |
5.57 |
| Jul 13, 2017 |
5.57 |
| Jul 12, 2017 |
5.56 |
| Jul 11, 2017 |
5.56 |
| Jul 10, 2017 |
5.55 |
| Jul 7, 2017 |
5.55 |
| Jul 6, 2017 |
5.54 |
| Jul 5, 2017 |
5.53 |
| Jul 3, 2017 |
5.53 |
| Jun 30, 2017 |
5.52 |
| Jun 29, 2017 |
5.51 |
| Jun 28, 2017 |
5.50 |
| Jun 27, 2017 |
5.50 |
| Jun 26, 2017 |
5.49 |
| Jun 23, 2017 |
5.49 |
| Jun 22, 2017 |
5.49 |
| Jun 21, 2017 |
5.48 |
| Jun 20, 2017 |
5.48 |
| Jun 19, 2017 |
5.48 |
| Jun 16, 2017 |
5.48 |
| Jun 15, 2017 |
5.48 |
| Jun 14, 2017 |
5.49 |
| Jun 13, 2017 |
5.49 |
| Jun 12, 2017 |
5.49 |
| Jun 9, 2017 |
5.49 |
| Jun 8, 2017 |
5.50 |
| Jun 7, 2017 |
5.50 |
| Jun 6, 2017 |
5.51 |
| Jun 5, 2017 |
5.51 |
| Jun 2, 2017 |
5.51 |
| Jun 1, 2017 |
5.52 |
| May 31, 2017 |
5.53 |
| May 30, 2017 |
5.53 |
| May 26, 2017 |
5.53 |
| May 25, 2017 |
5.53 |
| May 24, 2017 |
5.54 |
| May 23, 2017 |
5.54 |
| May 22, 2017 |
5.54 |
| May 19, 2017 |
5.54 |
| May 18, 2017 |
5.54 |
| May 17, 2017 |
5.54 |
| May 16, 2017 |
5.54 |
| May 15, 2017 |
5.55 |
| May 12, 2017 |
5.55 |
| May 11, 2017 |
5.55 |
| May 10, 2017 |
5.55 |
| May 9, 2017 |
5.55 |
| May 8, 2017 |
5.55 |
| May 5, 2017 |
5.55 |
| May 4, 2017 |
5.55 |
| May 3, 2017 |
5.55 |
| May 2, 2017 |
5.56 |
| May 1, 2017 |
5.56 |
| Apr 28, 2017 |
5.56 |
| Apr 27, 2017 |
5.55 |
| Apr 26, 2017 |
5.55 |
| Apr 25, 2017 |
5.55 |
| Apr 24, 2017 |
5.55 |
| Apr 21, 2017 |
5.55 |
| Apr 20, 2017 |
5.55 |
| Apr 19, 2017 |
5.55 |
| Apr 18, 2017 |
5.55 |
| Apr 17, 2017 |
5.56 |
| Apr 13, 2017 |
5.56 |
| Apr 12, 2017 |
5.56 |
| Apr 11, 2017 |
5.56 |
| Apr 10, 2017 |
5.56 |
| Apr 7, 2017 |
5.56 |
| Apr 6, 2017 |
5.56 |
| Apr 5, 2017 |
5.57 |
| Apr 4, 2017 |
5.57 |
| Apr 3, 2017 |
5.58 |
| Mar 31, 2017 |
5.58 |
| Mar 30, 2017 |
5.58 |
| Mar 29, 2017 |
5.59 |
| Mar 28, 2017 |
5.59 |
| Mar 27, 2017 |
5.60 |
| Mar 24, 2017 |
5.61 |
| Mar 23, 2017 |
5.61 |
| Mar 22, 2017 |
5.62 |
| Mar 21, 2017 |
5.63 |
| Mar 20, 2017 |
5.64 |
| Mar 17, 2017 |
5.64 |
| Mar 16, 2017 |
5.65 |
| Mar 15, 2017 |
5.66 |
| Mar 14, 2017 |
5.66 |
| Mar 13, 2017 |
5.67 |
| Mar 10, 2017 |
5.68 |
| Mar 9, 2017 |
5.68 |
| Mar 8, 2017 |
5.69 |
| Mar 7, 2017 |
5.69 |
| Mar 6, 2017 |
5.70 |
| Mar 3, 2017 |
5.70 |
| Mar 2, 2017 |
5.70 |
| Mar 1, 2017 |
5.71 |
| Feb 28, 2017 |
5.71 |
| Feb 27, 2017 |
5.72 |
| Feb 24, 2017 |
5.72 |
| Feb 23, 2017 |
5.72 |
| Feb 22, 2017 |
5.73 |
| Feb 21, 2017 |
5.74 |
| Feb 17, 2017 |
5.74 |
| Feb 16, 2017 |
5.75 |
| Feb 15, 2017 |
5.76 |
| Feb 14, 2017 |
5.77 |
| Feb 13, 2017 |
5.78 |
| Feb 10, 2017 |
5.79 |
| Feb 9, 2017 |
5.80 |
| Feb 8, 2017 |
5.81 |
| Feb 7, 2017 |
5.82 |
| Feb 6, 2017 |
5.83 |
| Feb 3, 2017 |
5.84 |
| Feb 2, 2017 |
5.85 |
| Feb 1, 2017 |
5.85 |
| Jan 31, 2017 |
5.86 |
| Jan 30, 2017 |
5.87 |
| Jan 27, 2017 |
5.88 |
| Jan 26, 2017 |
5.89 |
| Jan 25, 2017 |
5.89 |
| Jan 24, 2017 |
5.90 |
| Jan 23, 2017 |
5.90 |
| Jan 20, 2017 |
5.91 |
| Jan 19, 2017 |
5.91 |
| Jan 18, 2017 |
5.92 |
| Jan 17, 2017 |
5.92 |
| Jan 13, 2017 |
5.92 |
| Jan 12, 2017 |
5.92 |
| Jan 11, 2017 |
5.92 |
| Jan 10, 2017 |
5.92 |
| Jan 9, 2017 |
5.93 |
| Jan 6, 2017 |
5.93 |
| Jan 5, 2017 |
5.93 |
| Jan 4, 2017 |
5.93 |
| Jan 3, 2017 |
5.94 |
| Dec 30, 2016 |
5.94 |
| Dec 29, 2016 |
5.95 |
| Dec 28, 2016 |
5.96 |
| Dec 27, 2016 |
5.96 |
| Dec 23, 2016 |
5.97 |
| Dec 22, 2016 |
5.97 |
| Dec 21, 2016 |
5.98 |
| Dec 20, 2016 |
5.99 |
| Dec 19, 2016 |
5.99 |
| Dec 16, 2016 |
6.00 |
| Dec 15, 2016 |
6.00 |
| Dec 14, 2016 |
6.01 |
| Dec 13, 2016 |
6.01 |
| Dec 12, 2016 |
6.01 |
| Dec 9, 2016 |
6.01 |
| Dec 8, 2016 |
6.01 |
| Dec 7, 2016 |
6.01 |
| Dec 6, 2016 |
6.00 |
| Dec 5, 2016 |
6.00 |
| Dec 2, 2016 |
6.00 |
| Dec 1, 2016 |
6.00 |
| Nov 30, 2016 |
6.01 |
| Nov 29, 2016 |
6.01 |
| Nov 28, 2016 |
6.01 |
| Nov 25, 2016 |
6.01 |
| Nov 23, 2016 |
6.00 |
| Nov 22, 2016 |
6.01 |
| Nov 21, 2016 |
6.02 |
| Nov 18, 2016 |
6.03 |
| Nov 17, 2016 |
6.05 |
| Nov 16, 2016 |
6.06 |
| Nov 15, 2016 |
6.08 |
| Nov 14, 2016 |
6.10 |
| Nov 11, 2016 |
6.12 |
| Nov 10, 2016 |
6.14 |
| Nov 9, 2016 |
6.17 |
| Nov 8, 2016 |
6.18 |
| Nov 7, 2016 |
6.20 |
| Nov 4, 2016 |
6.22 |
| Nov 3, 2016 |
6.24 |
| Nov 2, 2016 |
6.26 |
| Nov 1, 2016 |
6.28 |
| Oct 31, 2016 |
6.29 |
| Oct 28, 2016 |
6.31 |
| Oct 27, 2016 |
6.32 |
| Oct 26, 2016 |
6.33 |
| Oct 25, 2016 |
6.35 |
| Oct 24, 2016 |
6.37 |
| Oct 21, 2016 |
6.39 |
| Oct 20, 2016 |
6.40 |
| Oct 19, 2016 |
6.42 |
| Oct 18, 2016 |
6.43 |
| Oct 17, 2016 |
6.46 |
| Oct 14, 2016 |
6.48 |
| Oct 13, 2016 |
6.51 |
| Oct 12, 2016 |
6.54 |
| Oct 11, 2016 |
6.56 |
| Oct 10, 2016 |
6.59 |
| Oct 7, 2016 |
6.61 |
| Oct 6, 2016 |
6.64 |
| Oct 5, 2016 |
6.67 |
| Oct 4, 2016 |
6.71 |
| Oct 3, 2016 |
6.74 |
| Sep 30, 2016 |
6.77 |
| Sep 29, 2016 |
6.79 |
| Sep 28, 2016 |
6.80 |
| Sep 27, 2016 |
6.81 |
| Sep 26, 2016 |
6.82 |
| Sep 23, 2016 |
6.82 |
| Sep 22, 2016 |
6.83 |
| Sep 21, 2016 |
6.84 |
| Sep 20, 2016 |
6.86 |
| Sep 19, 2016 |
6.87 |
| Sep 16, 2016 |
6.88 |
| Sep 15, 2016 |
6.89 |
| Sep 14, 2016 |
6.89 |
| Sep 13, 2016 |
6.90 |
| Sep 12, 2016 |
6.91 |
| Sep 9, 2016 |
6.91 |
| Sep 8, 2016 |
6.91 |
| Sep 7, 2016 |
6.91 |
| Sep 6, 2016 |
6.92 |
| Sep 2, 2016 |
6.92 |
| Sep 1, 2016 |
6.92 |
| Aug 31, 2016 |
6.93 |
| Aug 30, 2016 |
6.93 |
| Aug 29, 2016 |
6.94 |
| Aug 26, 2016 |
6.94 |
| Aug 25, 2016 |
6.95 |
| Aug 24, 2016 |
6.96 |
| Aug 23, 2016 |
6.96 |
| Aug 22, 2016 |
6.97 |
| Aug 19, 2016 |
6.98 |
| Aug 18, 2016 |
6.99 |
| Aug 17, 2016 |
7.00 |
| Aug 16, 2016 |
7.00 |
| Aug 15, 2016 |
7.02 |
| Aug 12, 2016 |
7.03 |
| Aug 11, 2016 |
7.05 |
| Aug 10, 2016 |
7.07 |
| Aug 9, 2016 |
7.09 |
| Aug 8, 2016 |
7.10 |
| Aug 5, 2016 |
7.12 |
| Aug 4, 2016 |
7.14 |
| Aug 3, 2016 |
7.17 |
| Aug 2, 2016 |
7.19 |
| Aug 1, 2016 |
7.22 |
| Jul 29, 2016 |
7.25 |
| Jul 28, 2016 |
7.28 |
| Jul 27, 2016 |
7.31 |
| Jul 26, 2016 |
7.34 |
| Jul 25, 2016 |
7.37 |
| Jul 22, 2016 |
7.40 |
| Jul 21, 2016 |
7.43 |
| Jul 20, 2016 |
7.46 |
| Jul 19, 2016 |
7.48 |
| Jul 18, 2016 |
7.51 |
| Jul 15, 2016 |
7.53 |
| Jul 14, 2016 |
7.56 |
| Jul 13, 2016 |
7.58 |
| Jul 12, 2016 |
7.61 |
| Jul 11, 2016 |
7.64 |
| Jul 8, 2016 |
7.67 |
| Jul 7, 2016 |
7.70 |
| Jul 6, 2016 |
7.73 |
| Jul 5, 2016 |
7.77 |
| Jul 1, 2016 |
7.80 |
| Jun 30, 2016 |
7.83 |
| Jun 29, 2016 |
7.85 |
| Jun 28, 2016 |
7.88 |
| Jun 27, 2016 |
7.91 |
| Jun 24, 2016 |
7.94 |
| Jun 23, 2016 |
7.97 |
| Jun 22, 2016 |
8.00 |
| Jun 21, 2016 |
8.03 |
| Jun 20, 2016 |
8.06 |
| Jun 17, 2016 |
8.08 |
| Jun 16, 2016 |
8.11 |
| Jun 15, 2016 |
8.14 |
| Jun 14, 2016 |
8.17 |
| Jun 13, 2016 |
8.20 |
| Jun 10, 2016 |
8.22 |
| Jun 9, 2016 |
8.24 |
| Jun 8, 2016 |
8.25 |
| Jun 7, 2016 |
8.27 |
| Jun 6, 2016 |
8.29 |
| Jun 3, 2016 |
8.31 |
| Jun 2, 2016 |
8.33 |
| Jun 1, 2016 |
8.35 |
| May 31, 2016 |
8.37 |
| May 27, 2016 |
8.39 |
| May 26, 2016 |
8.41 |
| May 25, 2016 |
8.43 |
| May 24, 2016 |
8.44 |
| May 23, 2016 |
8.46 |
| May 20, 2016 |
8.48 |
| May 19, 2016 |
8.50 |
