Sunrun (RUN) DMA 100 (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.49 |
| May 20, 2026 |
15.55 |
| May 19, 2026 |
15.61 |
| May 18, 2026 |
15.68 |
| May 15, 2026 |
15.74 |
| May 14, 2026 |
15.79 |
| May 13, 2026 |
15.82 |
| May 12, 2026 |
15.85 |
| May 11, 2026 |
15.88 |
| May 8, 2026 |
15.91 |
| May 7, 2026 |
15.94 |
| May 6, 2026 |
15.99 |
| May 5, 2026 |
16.05 |
| May 4, 2026 |
16.09 |
| May 1, 2026 |
16.15 |
| Apr 30, 2026 |
16.19 |
| Apr 29, 2026 |
16.25 |
| Apr 28, 2026 |
16.31 |
| Apr 27, 2026 |
16.36 |
| Apr 24, 2026 |
16.41 |
| Apr 23, 2026 |
16.49 |
| Apr 22, 2026 |
16.55 |
| Apr 21, 2026 |
16.61 |
| Apr 20, 2026 |
16.67 |
| Apr 17, 2026 |
16.73 |
| Apr 16, 2026 |
16.79 |
| Apr 15, 2026 |
16.85 |
| Apr 14, 2026 |
16.93 |
| Apr 13, 2026 |
16.99 |
| Apr 10, 2026 |
17.05 |
| Apr 9, 2026 |
17.10 |
| Apr 8, 2026 |
17.16 |
| Apr 7, 2026 |
17.22 |
| Apr 6, 2026 |
17.27 |
| Apr 2, 2026 |
17.31 |
| Apr 1, 2026 |
17.38 |
| Mar 31, 2026 |
17.45 |
| Mar 30, 2026 |
17.50 |
| Mar 27, 2026 |
17.58 |
| Mar 26, 2026 |
17.66 |
| Mar 25, 2026 |
17.73 |
| Mar 24, 2026 |
17.80 |
| Mar 23, 2026 |
17.88 |
| Mar 20, 2026 |
17.96 |
| Mar 19, 2026 |
18.04 |
| Mar 18, 2026 |
18.11 |
| Mar 17, 2026 |
18.18 |
| Mar 16, 2026 |
18.25 |
| Mar 13, 2026 |
18.33 |
| Mar 12, 2026 |
18.40 |
| Mar 11, 2026 |
18.48 |
| Mar 10, 2026 |
18.57 |
| Mar 9, 2026 |
18.66 |
| Mar 6, 2026 |
18.75 |
| Mar 5, 2026 |
18.83 |
| Mar 4, 2026 |
18.91 |
| Mar 3, 2026 |
18.99 |
| Mar 2, 2026 |
19.07 |
| Feb 27, 2026 |
19.13 |
| Feb 26, 2026 |
19.19 |
| Feb 25, 2026 |
19.18 |
| Feb 24, 2026 |
19.17 |
| Feb 23, 2026 |
19.14 |
| Feb 20, 2026 |
19.12 |
| Feb 19, 2026 |
19.09 |
| Feb 18, 2026 |
19.06 |
| Feb 17, 2026 |
19.02 |
| Feb 13, 2026 |
18.99 |
| Feb 12, 2026 |
18.97 |
| Feb 11, 2026 |
18.96 |
| Feb 10, 2026 |
18.93 |
| Feb 9, 2026 |
18.88 |
| Feb 6, 2026 |
18.84 |
| Feb 5, 2026 |
18.81 |
| Feb 4, 2026 |
18.78 |
| Feb 3, 2026 |
18.73 |
| Feb 2, 2026 |
18.71 |
| Jan 30, 2026 |
18.69 |
| Jan 29, 2026 |
18.66 |
| Jan 28, 2026 |
18.65 |
| Jan 27, 2026 |
18.60 |
| Jan 26, 2026 |
18.56 |
| Jan 23, 2026 |
18.52 |
| Jan 22, 2026 |
18.48 |
| Jan 21, 2026 |
18.46 |
| Jan 20, 2026 |
18.44 |
| Jan 16, 2026 |
18.43 |
| Jan 15, 2026 |
18.42 |
| Jan 14, 2026 |
18.40 |
| Jan 13, 2026 |
18.36 |
| Jan 12, 2026 |
18.33 |
| Jan 9, 2026 |
18.29 |
| Jan 8, 2026 |
18.27 |
| Jan 7, 2026 |
18.22 |
| Jan 6, 2026 |
18.16 |
| Jan 5, 2026 |
18.08 |
| Jan 2, 2026 |
18.01 |
| Dec 31, 2025 |
17.93 |
| Dec 30, 2025 |
17.87 |
| Dec 29, 2025 |
17.80 |
| Dec 26, 2025 |
17.69 |
| Dec 24, 2025 |
17.58 |
| Dec 23, 2025 |
17.48 |
| Dec 22, 2025 |
17.38 |
| Dec 19, 2025 |
17.28 |
| Dec 18, 2025 |
17.20 |
| Dec 17, 2025 |
17.13 |
| Dec 16, 2025 |
17.07 |
| Dec 15, 2025 |
17.00 |
| Dec 12, 2025 |
16.93 |
| Dec 11, 2025 |
16.86 |
| Dec 10, 2025 |
16.78 |
| Dec 9, 2025 |
16.70 |
| Dec 8, 2025 |
16.63 |
| Dec 5, 2025 |
16.55 |
| Dec 4, 2025 |
16.47 |
| Dec 3, 2025 |
16.40 |
| Dec 2, 2025 |
16.32 |
| Dec 1, 2025 |
16.24 |
| Nov 28, 2025 |
16.17 |
| Nov 26, 2025 |
16.07 |
| Nov 25, 2025 |
15.97 |
| Nov 24, 2025 |
15.90 |
| Nov 21, 2025 |
15.82 |
| Nov 20, 2025 |
15.73 |
| Nov 19, 2025 |
15.65 |
| Nov 18, 2025 |
15.54 |
| Nov 17, 2025 |
15.42 |
| Nov 14, 2025 |
15.31 |
| Nov 13, 2025 |
15.20 |
| Nov 12, 2025 |
15.08 |
| Nov 11, 2025 |
14.95 |
| Nov 10, 2025 |
14.81 |
| Nov 7, 2025 |
14.69 |
| Nov 6, 2025 |
14.58 |
| Nov 5, 2025 |
14.47 |
| Nov 4, 2025 |
14.37 |
| Nov 3, 2025 |
14.26 |
| Oct 31, 2025 |
14.15 |
| Oct 30, 2025 |
14.03 |
| Oct 29, 2025 |
13.91 |
| Oct 28, 2025 |
13.80 |
| Oct 27, 2025 |
13.68 |
| Oct 24, 2025 |
13.56 |
| Oct 23, 2025 |
13.43 |
| Oct 22, 2025 |
13.31 |
| Oct 21, 2025 |
13.18 |
| Oct 20, 2025 |
13.05 |
| Oct 17, 2025 |
12.91 |
| Oct 16, 2025 |
12.79 |
| Oct 15, 2025 |
12.66 |
| Oct 14, 2025 |
12.51 |
| Oct 13, 2025 |
12.41 |
| Oct 10, 2025 |
12.31 |
| Oct 9, 2025 |
12.24 |
| Oct 8, 2025 |
12.16 |
| Oct 7, 2025 |
12.09 |
| Oct 6, 2025 |
12.02 |
| Oct 3, 2025 |
11.95 |
| Oct 2, 2025 |
11.87 |
| Oct 1, 2025 |
11.77 |
| Sep 30, 2025 |
11.67 |
| Sep 29, 2025 |
11.57 |
| Sep 26, 2025 |
11.47 |
| Sep 25, 2025 |
11.36 |
| Sep 24, 2025 |
11.26 |
| Sep 23, 2025 |
11.17 |
| Sep 22, 2025 |
11.08 |
| Sep 19, 2025 |
10.98 |
| Sep 18, 2025 |
10.89 |
| Sep 17, 2025 |
10.80 |
| Sep 16, 2025 |
10.71 |
| Sep 15, 2025 |
10.61 |
| Sep 12, 2025 |
10.52 |
| Sep 11, 2025 |
10.42 |
| Sep 10, 2025 |
10.33 |
| Sep 9, 2025 |
10.23 |
| Sep 8, 2025 |
10.14 |
| Sep 5, 2025 |
10.04 |
| Sep 4, 2025 |
9.92 |
| Sep 3, 2025 |
9.82 |
| Sep 2, 2025 |
9.72 |
| Aug 29, 2025 |
9.61 |
| Aug 28, 2025 |
9.52 |
| Aug 27, 2025 |
9.43 |
| Aug 26, 2025 |
9.33 |
| Aug 25, 2025 |
9.24 |
| Aug 22, 2025 |
9.14 |
| Aug 21, 2025 |
9.03 |
| Aug 20, 2025 |
8.95 |
| Aug 19, 2025 |
8.85 |
| Aug 18, 2025 |
8.76 |
| Aug 15, 2025 |
8.67 |
| Aug 14, 2025 |
8.59 |
| Aug 13, 2025 |
8.55 |
| Aug 12, 2025 |
8.51 |
| Aug 11, 2025 |
8.46 |
| Aug 8, 2025 |
8.41 |
| Aug 7, 2025 |
8.36 |
| Aug 6, 2025 |
8.31 |
| Aug 5, 2025 |
8.28 |
| Aug 4, 2025 |
8.25 |
| Aug 1, 2025 |
8.23 |
| Jul 31, 2025 |
8.20 |
| Jul 30, 2025 |
8.17 |
| Jul 29, 2025 |
8.13 |
| Jul 28, 2025 |
8.09 |
| Jul 25, 2025 |
8.05 |
| Jul 24, 2025 |
8.00 |
| Jul 23, 2025 |
7.97 |
| Jul 22, 2025 |
7.94 |
| Jul 21, 2025 |
7.92 |
| Jul 18, 2025 |
7.89 |
| Jul 17, 2025 |
7.88 |
| Jul 16, 2025 |
7.86 |
| Jul 15, 2025 |
7.84 |
| Jul 14, 2025 |
7.82 |
| Jul 11, 2025 |
7.81 |
| Jul 10, 2025 |
7.79 |
| Jul 9, 2025 |
7.77 |
| Jul 8, 2025 |
7.75 |
| Jul 7, 2025 |
7.73 |
| Jul 3, 2025 |
7.70 |
| Jul 2, 2025 |
7.68 |
| Jul 1, 2025 |
7.68 |
| Jun 30, 2025 |
7.67 |
| Jun 27, 2025 |
7.68 |
| Jun 26, 2025 |
7.70 |
| Jun 25, 2025 |
7.71 |
| Jun 24, 2025 |
7.73 |
| Jun 23, 2025 |
7.75 |
| Jun 20, 2025 |
7.78 |
| Jun 18, 2025 |
7.82 |
| Jun 17, 2025 |
7.86 |
| Jun 16, 2025 |
7.90 |
| Jun 13, 2025 |
7.89 |
| Jun 12, 2025 |
7.88 |
| Jun 11, 2025 |
7.89 |
| Jun 10, 2025 |
7.90 |
| Jun 9, 2025 |
7.90 |
| Jun 6, 2025 |
7.92 |
| Jun 5, 2025 |
7.93 |
| Jun 4, 2025 |
7.95 |
| Jun 3, 2025 |
7.97 |
| Jun 2, 2025 |
8.00 |
| May 30, 2025 |
8.04 |
| May 29, 2025 |
8.07 |
| May 28, 2025 |
8.11 |
| May 27, 2025 |
8.13 |
| May 23, 2025 |
8.16 |
| May 22, 2025 |
8.19 |
| May 21, 2025 |
8.22 |
| May 20, 2025 |
8.21 |
| May 19, 2025 |
8.20 |
| May 16, 2025 |
8.18 |
| May 15, 2025 |
8.15 |
| May 14, 2025 |
8.12 |
| May 13, 2025 |
8.09 |
| May 12, 2025 |
8.07 |
| May 9, 2025 |
8.06 |
| May 8, 2025 |
8.07 |
| May 7, 2025 |
8.09 |
| May 6, 2025 |
8.12 |
| May 5, 2025 |
8.16 |
| May 2, 2025 |
8.20 |
| May 1, 2025 |
8.23 |
| Apr 30, 2025 |
8.27 |
| Apr 29, 2025 |
8.31 |
| Apr 28, 2025 |
8.35 |
| Apr 25, 2025 |
8.39 |
| Apr 24, 2025 |
8.43 |
| Apr 23, 2025 |
8.48 |
| Apr 22, 2025 |
8.53 |
| Apr 21, 2025 |
8.56 |
| Apr 17, 2025 |
8.60 |
| Apr 16, 2025 |
8.63 |
| Apr 15, 2025 |
8.67 |
| Apr 14, 2025 |
8.70 |
| Apr 11, 2025 |
8.73 |
| Apr 10, 2025 |
8.77 |
| Apr 9, 2025 |
8.82 |
| Apr 8, 2025 |
8.85 |
| Apr 7, 2025 |
8.90 |
| Apr 4, 2025 |
8.93 |
| Apr 3, 2025 |
8.98 |
| Apr 2, 2025 |
9.03 |
| Apr 1, 2025 |
9.13 |
| Mar 31, 2025 |
9.23 |
| Mar 28, 2025 |
9.32 |
| Mar 27, 2025 |
9.40 |
| Mar 26, 2025 |
9.48 |
| Mar 25, 2025 |
9.56 |
| Mar 24, 2025 |
9.64 |
| Mar 21, 2025 |
9.72 |
| Mar 20, 2025 |
9.80 |
| Mar 19, 2025 |
9.87 |
| Mar 18, 2025 |
9.94 |
| Mar 17, 2025 |
10.01 |
| Mar 14, 2025 |
10.09 |
| Mar 13, 2025 |
10.17 |
| Mar 12, 2025 |
10.26 |
| Mar 11, 2025 |
10.35 |
| Mar 10, 2025 |
10.44 |
| Mar 7, 2025 |
10.52 |
| Mar 6, 2025 |
10.61 |
| Mar 5, 2025 |
10.71 |
| Mar 4, 2025 |
10.80 |
| Mar 3, 2025 |
10.90 |
| Feb 28, 2025 |
11.00 |
| Feb 27, 2025 |
11.10 |
| Feb 26, 2025 |
11.19 |
| Feb 25, 2025 |
11.28 |
| Feb 24, 2025 |
11.38 |
| Feb 21, 2025 |
11.48 |
| Feb 20, 2025 |
11.58 |
| Feb 19, 2025 |
11.68 |
| Feb 18, 2025 |
11.78 |
| Feb 14, 2025 |
11.88 |
| Feb 13, 2025 |
11.98 |
| Feb 12, 2025 |
12.09 |
| Feb 11, 2025 |
12.21 |
| Feb 10, 2025 |
12.33 |
| Feb 7, 2025 |
12.44 |
| Feb 6, 2025 |
12.55 |
| Feb 5, 2025 |
12.65 |
| Feb 4, 2025 |
12.76 |
| Feb 3, 2025 |
12.84 |
| Jan 31, 2025 |
12.92 |
| Jan 30, 2025 |
13.01 |
| Jan 29, 2025 |
13.11 |
| Jan 28, 2025 |
13.22 |
| Jan 27, 2025 |
13.31 |
| Jan 24, 2025 |
13.41 |
| Jan 23, 2025 |
13.51 |
| Jan 22, 2025 |
13.62 |
| Jan 21, 2025 |
13.75 |
| Jan 17, 2025 |
13.87 |
| Jan 16, 2025 |
13.99 |
| Jan 15, 2025 |
14.09 |
| Jan 14, 2025 |
14.19 |
| Jan 13, 2025 |
14.29 |
| Jan 10, 2025 |
14.39 |
| Jan 8, 2025 |
14.48 |
| Jan 7, 2025 |
14.57 |
| Jan 6, 2025 |
14.64 |
| Jan 3, 2025 |
14.73 |
| Jan 2, 2025 |
14.79 |
| Dec 31, 2024 |
14.87 |
| Dec 30, 2024 |
14.97 |
| Dec 27, 2024 |
15.05 |
| Dec 26, 2024 |
15.12 |
| Dec 24, 2024 |
15.19 |
| Dec 23, 2024 |
15.25 |
| Dec 20, 2024 |
15.33 |
| Dec 19, 2024 |
15.40 |
| Dec 18, 2024 |
15.48 |
| Dec 17, 2024 |
15.55 |
| Dec 16, 2024 |
15.63 |
| Dec 13, 2024 |
15.70 |
| Dec 12, 2024 |
15.77 |
| Dec 11, 2024 |
15.84 |
| Dec 10, 2024 |
15.91 |
| Dec 9, 2024 |
15.97 |
| Dec 6, 2024 |
16.03 |
| Dec 5, 2024 |
16.10 |
| Dec 4, 2024 |
16.17 |
| Dec 3, 2024 |
16.22 |
| Dec 2, 2024 |
16.28 |
| Nov 29, 2024 |
16.32 |
| Nov 27, 2024 |
16.34 |
| Nov 26, 2024 |
16.36 |
| Nov 25, 2024 |
16.37 |
| Nov 22, 2024 |
16.38 |
| Nov 21, 2024 |
16.39 |
| Nov 20, 2024 |
16.40 |
| Nov 19, 2024 |
16.41 |
| Nov 18, 2024 |
16.43 |
| Nov 15, 2024 |
16.46 |
| Nov 14, 2024 |
16.49 |
| Nov 13, 2024 |
16.51 |
| Nov 12, 2024 |
16.54 |
| Nov 11, 2024 |
16.58 |
| Nov 8, 2024 |
16.60 |
| Nov 7, 2024 |
16.63 |
| Nov 6, 2024 |
16.64 |
| Nov 5, 2024 |
16.65 |
| Nov 4, 2024 |
16.62 |
| Nov 1, 2024 |
16.61 |
| Oct 31, 2024 |
16.60 |
| Oct 30, 2024 |
16.60 |
| Oct 29, 2024 |
16.59 |
| Oct 28, 2024 |
16.60 |
| Oct 25, 2024 |
16.60 |
| Oct 24, 2024 |
16.60 |
| Oct 23, 2024 |
16.60 |
| Oct 22, 2024 |
16.61 |
| Oct 21, 2024 |
16.61 |
| Oct 18, 2024 |
16.61 |
| Oct 17, 2024 |
16.60 |
| Oct 16, 2024 |
16.59 |
| Oct 15, 2024 |
16.55 |
| Oct 14, 2024 |
16.53 |
| Oct 11, 2024 |
16.49 |
| Oct 10, 2024 |
16.45 |
| Oct 9, 2024 |
16.41 |
| Oct 8, 2024 |
16.37 |
| Oct 7, 2024 |
16.33 |
| Oct 4, 2024 |
16.28 |
| Oct 3, 2024 |
16.23 |
| Oct 2, 2024 |
16.18 |
| Oct 1, 2024 |
16.13 |
| Sep 30, 2024 |
16.07 |
| Sep 27, 2024 |
16.01 |
| Sep 26, 2024 |
15.94 |
| Sep 25, 2024 |
15.88 |
| Sep 24, 2024 |
15.80 |
| Sep 23, 2024 |
15.71 |
| Sep 20, 2024 |
15.63 |
| Sep 19, 2024 |
15.55 |
| Sep 18, 2024 |
15.46 |
| Sep 17, 2024 |
15.35 |
| Sep 16, 2024 |
15.25 |
| Sep 13, 2024 |
15.16 |
| Sep 12, 2024 |
15.07 |
| Sep 11, 2024 |
14.98 |
| Sep 10, 2024 |
14.89 |
| Sep 9, 2024 |
14.83 |
| Sep 6, 2024 |
14.76 |
| Sep 5, 2024 |
14.68 |
| Sep 4, 2024 |
14.61 |
| Sep 3, 2024 |
14.53 |
| Aug 30, 2024 |
14.47 |
| Aug 29, 2024 |
14.39 |
| Aug 28, 2024 |
14.31 |
| Aug 27, 2024 |
14.22 |
| Aug 26, 2024 |
14.13 |
| Aug 23, 2024 |
14.05 |
| Aug 22, 2024 |
13.95 |
| Aug 21, 2024 |
13.88 |
| Aug 20, 2024 |
13.81 |
| Aug 19, 2024 |
13.75 |
| Aug 16, 2024 |
13.66 |
| Aug 15, 2024 |
13.58 |
| Aug 14, 2024 |
13.50 |
| Aug 13, 2024 |
13.43 |
| Aug 12, 2024 |
13.35 |
| Aug 9, 2024 |
13.28 |
| Aug 8, 2024 |
13.20 |
| Aug 7, 2024 |
13.11 |
| Aug 6, 2024 |
13.03 |
| Aug 5, 2024 |
12.96 |
| Aug 2, 2024 |
12.90 |
| Aug 1, 2024 |
12.86 |
| Jul 31, 2024 |
12.81 |
| Jul 30, 2024 |
12.76 |
| Jul 29, 2024 |
12.71 |
| Jul 26, 2024 |
12.67 |
| Jul 25, 2024 |
12.61 |
| Jul 24, 2024 |
12.55 |
| Jul 23, 2024 |
12.50 |
| Jul 22, 2024 |
12.45 |
| Jul 19, 2024 |
12.40 |
| Jul 18, 2024 |
12.34 |
| Jul 17, 2024 |
12.29 |
| Jul 16, 2024 |
12.25 |
| Jul 15, 2024 |
12.23 |
| Jul 12, 2024 |
12.23 |
| Jul 11, 2024 |
12.22 |
| Jul 10, 2024 |
12.23 |
| Jul 9, 2024 |
12.26 |
| Jul 8, 2024 |
12.28 |
| Jul 5, 2024 |
12.33 |
| Jul 3, 2024 |
12.36 |
| Jul 2, 2024 |
12.40 |
| Jul 1, 2024 |
12.44 |
| Jun 28, 2024 |
12.47 |
| Jun 27, 2024 |
12.49 |
| Jun 26, 2024 |
12.50 |
| Jun 25, 2024 |
12.52 |
| Jun 24, 2024 |
12.54 |
| Jun 21, 2024 |
12.55 |
| Jun 20, 2024 |
12.57 |
| Jun 18, 2024 |
12.59 |
| Jun 17, 2024 |
12.60 |
| Jun 14, 2024 |
12.61 |
| Jun 13, 2024 |
12.62 |
| Jun 12, 2024 |
12.62 |
| Jun 11, 2024 |
12.61 |
| Jun 10, 2024 |
12.59 |
| Jun 7, 2024 |
12.59 |
| Jun 6, 2024 |
12.60 |
| Jun 5, 2024 |
12.60 |
| Jun 4, 2024 |
12.61 |
| Jun 3, 2024 |
12.63 |
| May 31, 2024 |
12.65 |
| May 30, 2024 |
12.67 |
| May 29, 2024 |
12.69 |
| May 28, 2024 |
12.73 |
| May 24, 2024 |
12.78 |
| May 23, 2024 |
12.84 |
| May 22, 2024 |
12.91 |
| May 21, 2024 |
12.99 |
| May 20, 2024 |
13.07 |
| May 17, 2024 |
13.16 |
| May 16, 2024 |
13.23 |
| May 15, 2024 |
13.30 |
| May 14, 2024 |
13.36 |
| May 13, 2024 |
13.43 |
| May 10, 2024 |
13.50 |
| May 9, 2024 |
13.57 |
| May 8, 2024 |
13.63 |
| May 7, 2024 |
13.66 |
| May 6, 2024 |
13.67 |
| May 3, 2024 |
13.68 |
| May 2, 2024 |
13.69 |
| May 1, 2024 |
13.72 |
| Apr 30, 2024 |
13.76 |
| Apr 29, 2024 |
13.80 |
| Apr 26, 2024 |
13.83 |
| Apr 25, 2024 |
13.88 |
| Apr 24, 2024 |
13.91 |
| Apr 23, 2024 |
13.93 |
| Apr 22, 2024 |
13.95 |
| Apr 19, 2024 |
13.96 |
| Apr 18, 2024 |
13.97 |
| Apr 17, 2024 |
13.99 |
| Apr 16, 2024 |
13.99 |
| Apr 15, 2024 |
14.01 |
| Apr 12, 2024 |
14.02 |
| Apr 11, 2024 |
14.01 |
| Apr 10, 2024 |
14.01 |
| Apr 9, 2024 |
14.00 |
| Apr 8, 2024 |
13.96 |
| Apr 5, 2024 |
13.94 |
| Apr 4, 2024 |
13.92 |
| Apr 3, 2024 |
13.90 |
| Apr 2, 2024 |
13.88 |
| Apr 1, 2024 |
13.87 |
| Mar 28, 2024 |
13.85 |
| Mar 27, 2024 |
13.82 |
| Mar 26, 2024 |
13.79 |
| Mar 25, 2024 |
13.77 |
| Mar 22, 2024 |
13.75 |
| Mar 21, 2024 |
13.73 |
| Mar 20, 2024 |
13.71 |
| Mar 19, 2024 |
13.68 |
| Mar 18, 2024 |
13.67 |
| Mar 15, 2024 |
13.67 |
| Mar 14, 2024 |
13.67 |
| Mar 13, 2024 |
13.68 |
| Mar 12, 2024 |
13.70 |
| Mar 11, 2024 |
13.71 |
| Mar 8, 2024 |
13.71 |
| Mar 7, 2024 |
13.70 |
| Mar 6, 2024 |
13.69 |
| Mar 5, 2024 |
13.69 |
| Mar 4, 2024 |
13.69 |
| Mar 1, 2024 |
13.68 |
| Feb 29, 2024 |
13.66 |
| Feb 28, 2024 |
13.64 |
| Feb 27, 2024 |
13.63 |
| Feb 26, 2024 |
13.62 |
| Feb 23, 2024 |
13.62 |
| Feb 22, 2024 |
13.62 |
| Feb 21, 2024 |
13.62 |
| Feb 20, 2024 |
13.59 |
| Feb 16, 2024 |
13.55 |
| Feb 15, 2024 |
13.52 |
| Feb 14, 2024 |
13.47 |
| Feb 13, 2024 |
13.44 |
| Feb 12, 2024 |
13.43 |
| Feb 9, 2024 |
13.41 |
| Feb 8, 2024 |
13.39 |
| Feb 7, 2024 |
13.38 |
| Feb 6, 2024 |
13.39 |
| Feb 5, 2024 |
13.38 |
| Feb 2, 2024 |
13.39 |
| Feb 1, 2024 |
13.39 |
| Jan 31, 2024 |
13.38 |
| Jan 30, 2024 |
13.38 |
| Jan 29, 2024 |
13.38 |
| Jan 26, 2024 |
13.39 |
| Jan 25, 2024 |
13.40 |
| Jan 24, 2024 |
13.42 |
| Jan 23, 2024 |
13.43 |
| Jan 22, 2024 |
13.44 |
| Jan 19, 2024 |
13.45 |
| Jan 18, 2024 |
13.45 |
| Jan 17, 2024 |
13.46 |
| Jan 16, 2024 |
13.46 |
| Jan 12, 2024 |
13.46 |
| Jan 11, 2024 |
13.44 |
| Jan 10, 2024 |
13.43 |
| Jan 9, 2024 |
13.41 |
| Jan 8, 2024 |
13.40 |
| Jan 5, 2024 |
13.39 |
| Jan 4, 2024 |
13.39 |
| Jan 3, 2024 |
13.39 |
| Jan 2, 2024 |
13.37 |
| Dec 29, 2023 |
13.36 |
| Dec 28, 2023 |
13.34 |
| Dec 27, 2023 |
13.31 |
| Dec 26, 2023 |
13.28 |
| Dec 22, 2023 |
13.27 |
| Dec 21, 2023 |
13.26 |
| Dec 20, 2023 |
13.26 |
| Dec 19, 2023 |
13.27 |
| Dec 18, 2023 |
13.25 |
| Dec 15, 2023 |
13.26 |
| Dec 14, 2023 |
13.27 |
| Dec 13, 2023 |
13.30 |
| Dec 12, 2023 |
13.35 |
| Dec 11, 2023 |
13.44 |
| Dec 8, 2023 |
13.53 |
| Dec 7, 2023 |
13.62 |
| Dec 6, 2023 |
13.70 |
| Dec 5, 2023 |
13.78 |
| Dec 4, 2023 |
13.84 |
| Dec 1, 2023 |
13.89 |
| Nov 30, 2023 |
13.94 |
| Nov 29, 2023 |
14.00 |
| Nov 28, 2023 |
14.05 |
| Nov 27, 2023 |
14.10 |
| Nov 24, 2023 |
14.15 |
| Nov 22, 2023 |
14.22 |
| Nov 21, 2023 |
14.28 |
| Nov 20, 2023 |
14.35 |
| Nov 17, 2023 |
14.40 |
| Nov 16, 2023 |
14.47 |
| Nov 15, 2023 |
14.54 |
| Nov 14, 2023 |
14.61 |
| Nov 13, 2023 |
14.67 |
| Nov 10, 2023 |
14.75 |
| Nov 9, 2023 |
14.85 |
| Nov 8, 2023 |
14.93 |
| Nov 7, 2023 |
15.02 |
| Nov 6, 2023 |
15.12 |
| Nov 3, 2023 |
15.21 |
| Nov 2, 2023 |
15.31 |
| Nov 1, 2023 |
15.40 |
| Oct 31, 2023 |
15.50 |
| Oct 30, 2023 |
15.59 |
| Oct 27, 2023 |
15.69 |
| Oct 26, 2023 |
15.80 |
| Oct 25, 2023 |
15.89 |
| Oct 24, 2023 |
15.98 |
| Oct 23, 2023 |
16.07 |
| Oct 20, 2023 |
16.15 |
| Oct 19, 2023 |
16.23 |
| Oct 18, 2023 |
16.29 |
| Oct 17, 2023 |
16.34 |
| Oct 16, 2023 |
16.39 |
| Oct 13, 2023 |
16.43 |
| Oct 12, 2023 |
16.48 |
| Oct 11, 2023 |
16.51 |
| Oct 10, 2023 |
16.54 |
| Oct 9, 2023 |
16.58 |
| Oct 6, 2023 |
16.63 |
| Oct 5, 2023 |
16.69 |
| Oct 4, 2023 |
16.76 |
| Oct 3, 2023 |
16.82 |
| Oct 2, 2023 |
16.89 |
| Sep 29, 2023 |
16.94 |
| Sep 28, 2023 |
16.99 |
| Sep 27, 2023 |
17.04 |
| Sep 26, 2023 |
17.09 |
| Sep 25, 2023 |
17.16 |
| Sep 22, 2023 |
17.23 |
| Sep 21, 2023 |
17.30 |
| Sep 20, 2023 |
17.38 |
| Sep 19, 2023 |
17.45 |
| Sep 18, 2023 |
17.50 |
| Sep 15, 2023 |
17.57 |
| Sep 14, 2023 |
17.64 |
| Sep 13, 2023 |
17.70 |
| Sep 12, 2023 |
17.76 |
| Sep 11, 2023 |
17.82 |
| Sep 8, 2023 |
17.88 |
| Sep 7, 2023 |
17.95 |
| Sep 6, 2023 |
18.00 |
| Sep 5, 2023 |
18.05 |
| Sep 1, 2023 |
18.08 |
| Aug 31, 2023 |
18.12 |
| Aug 30, 2023 |
18.16 |
| Aug 29, 2023 |
18.19 |
| Aug 28, 2023 |
18.23 |
| Aug 25, 2023 |
18.29 |
| Aug 24, 2023 |
18.35 |
| Aug 23, 2023 |
18.42 |
| Aug 22, 2023 |
18.47 |
| Aug 21, 2023 |
18.51 |
| Aug 18, 2023 |
18.55 |
| Aug 17, 2023 |
18.59 |
| Aug 16, 2023 |
18.62 |
| Aug 15, 2023 |
18.65 |
| Aug 14, 2023 |
18.67 |
| Aug 11, 2023 |
18.69 |
| Aug 10, 2023 |
18.70 |
| Aug 9, 2023 |
18.70 |
| Aug 8, 2023 |
18.71 |
| Aug 7, 2023 |
18.73 |
| Aug 4, 2023 |
18.76 |
| Aug 3, 2023 |
18.80 |
| Aug 2, 2023 |
18.81 |
| Aug 1, 2023 |
18.87 |
| Jul 31, 2023 |
18.92 |
| Jul 28, 2023 |
18.98 |
| Jul 27, 2023 |
19.04 |
| Jul 26, 2023 |
19.11 |
| Jul 25, 2023 |
19.14 |
| Jul 24, 2023 |
19.18 |
| Jul 21, 2023 |
19.22 |
| Jul 20, 2023 |
19.24 |
| Jul 19, 2023 |
19.24 |
| Jul 18, 2023 |
19.25 |
| Jul 17, 2023 |
19.27 |
| Jul 14, 2023 |
19.29 |
| Jul 13, 2023 |
19.35 |
| Jul 12, 2023 |
19.39 |
| Jul 11, 2023 |
19.46 |
| Jul 10, 2023 |
19.51 |
| Jul 7, 2023 |
19.56 |
| Jul 6, 2023 |
19.62 |
| Jul 5, 2023 |
19.69 |
| Jul 3, 2023 |
19.76 |
| Jun 30, 2023 |
19.84 |
| Jun 29, 2023 |
19.93 |
| Jun 28, 2023 |
20.02 |
| Jun 27, 2023 |
20.12 |
| Jun 26, 2023 |
20.21 |
| Jun 23, 2023 |
20.29 |
| Jun 22, 2023 |
20.37 |
| Jun 21, 2023 |
20.45 |
| Jun 20, 2023 |
20.50 |
| Jun 16, 2023 |
20.56 |
| Jun 15, 2023 |
20.62 |
| Jun 14, 2023 |
20.69 |
| Jun 13, 2023 |
20.75 |
| Jun 12, 2023 |
20.80 |
| Jun 9, 2023 |
20.89 |
| Jun 8, 2023 |
20.98 |
| Jun 7, 2023 |
21.07 |
| Jun 6, 2023 |
21.15 |
| Jun 5, 2023 |
21.22 |
| Jun 2, 2023 |
21.27 |
| Jun 1, 2023 |
21.31 |
| May 31, 2023 |
21.35 |
| May 30, 2023 |
21.40 |
| May 26, 2023 |
21.46 |
| May 25, 2023 |
21.53 |
| May 24, 2023 |
21.60 |
| May 23, 2023 |
21.67 |
| May 22, 2023 |
21.74 |
| May 19, 2023 |
21.82 |
| May 18, 2023 |
21.93 |
| May 17, 2023 |
22.03 |
| May 16, 2023 |
22.14 |
| May 15, 2023 |
22.25 |
| May 12, 2023 |
22.35 |
| May 11, 2023 |
22.48 |
| May 10, 2023 |
22.63 |
| May 9, 2023 |
22.78 |
| May 8, 2023 |
22.93 |
| May 5, 2023 |
23.05 |
| May 4, 2023 |
23.16 |
| May 3, 2023 |
23.29 |
| May 2, 2023 |
23.37 |
| May 1, 2023 |
23.47 |
| Apr 28, 2023 |
23.58 |
| Apr 27, 2023 |
23.69 |
| Apr 26, 2023 |
23.79 |
| Apr 25, 2023 |
23.92 |
| Apr 24, 2023 |
24.01 |
| Apr 21, 2023 |
24.11 |
| Apr 20, 2023 |
24.21 |
| Apr 19, 2023 |
24.32 |
| Apr 18, 2023 |
24.43 |
| Apr 17, 2023 |
24.53 |
| Apr 14, 2023 |
24.63 |
| Apr 13, 2023 |
24.76 |
| Apr 12, 2023 |
24.87 |
| Apr 11, 2023 |
24.99 |
| Apr 10, 2023 |
25.09 |
| Apr 6, 2023 |
25.20 |
| Apr 5, 2023 |
25.32 |
| Apr 4, 2023 |
25.37 |
| Apr 3, 2023 |
25.42 |
| Mar 31, 2023 |
25.45 |
| Mar 30, 2023 |
25.49 |
| Mar 29, 2023 |
25.55 |
| Mar 28, 2023 |
25.58 |
| Mar 27, 2023 |
25.63 |
| Mar 24, 2023 |
25.68 |
| Mar 23, 2023 |
25.72 |
| Mar 22, 2023 |
25.77 |
| Mar 21, 2023 |
25.80 |
| Mar 20, 2023 |
25.82 |
| Mar 17, 2023 |
25.85 |
| Mar 16, 2023 |
25.88 |
| Mar 15, 2023 |
25.88 |
| Mar 14, 2023 |
25.89 |
| Mar 13, 2023 |
25.91 |
| Mar 10, 2023 |
25.91 |
| Mar 9, 2023 |
25.91 |
| Mar 8, 2023 |
25.91 |
| Mar 7, 2023 |
25.90 |
| Mar 6, 2023 |
25.90 |
| Mar 3, 2023 |
25.90 |
| Mar 2, 2023 |
25.91 |
| Mar 1, 2023 |
25.94 |
| Feb 28, 2023 |
25.98 |
| Feb 27, 2023 |
26.04 |
| Feb 24, 2023 |
26.09 |
| Feb 23, 2023 |
26.15 |
| Feb 22, 2023 |
26.19 |
| Feb 21, 2023 |
26.26 |
| Feb 17, 2023 |
26.32 |
| Feb 16, 2023 |
26.37 |
| Feb 15, 2023 |
26.43 |
| Feb 14, 2023 |
26.50 |
| Feb 13, 2023 |
26.61 |
| Feb 10, 2023 |
26.72 |
| Feb 9, 2023 |
26.86 |
| Feb 8, 2023 |
27.00 |
| Feb 7, 2023 |
27.13 |
| Feb 6, 2023 |
27.25 |
| Feb 3, 2023 |
27.36 |
| Feb 2, 2023 |
27.47 |
| Feb 1, 2023 |
27.57 |
| Jan 31, 2023 |
27.68 |
| Jan 30, 2023 |
27.79 |
| Jan 27, 2023 |
27.87 |
| Jan 26, 2023 |
27.93 |
| Jan 25, 2023 |
28.01 |
| Jan 24, 2023 |
28.09 |
| Jan 23, 2023 |
28.16 |
| Jan 20, 2023 |
28.22 |
| Jan 19, 2023 |
28.29 |
| Jan 18, 2023 |
28.39 |
| Jan 17, 2023 |
28.44 |
| Jan 13, 2023 |
28.47 |
| Jan 12, 2023 |
28.51 |
| Jan 11, 2023 |
28.56 |
| Jan 10, 2023 |
28.65 |
| Jan 9, 2023 |
28.75 |
| Jan 6, 2023 |
28.88 |
| Jan 5, 2023 |
29.01 |
| Jan 4, 2023 |
29.15 |
| Jan 3, 2023 |
29.27 |
| Dec 30, 2022 |
29.40 |
| Dec 29, 2022 |
29.50 |
| Dec 28, 2022 |
29.61 |
| Dec 27, 2022 |
29.70 |
| Dec 23, 2022 |
29.78 |
| Dec 22, 2022 |
29.84 |
| Dec 21, 2022 |
29.89 |
| Dec 20, 2022 |
29.92 |
| Dec 19, 2022 |
29.99 |
| Dec 16, 2022 |
30.02 |
| Dec 15, 2022 |
29.97 |
| Dec 14, 2022 |
29.88 |
| Dec 13, 2022 |
29.79 |
| Dec 12, 2022 |
29.71 |
| Dec 9, 2022 |
29.66 |
| Dec 8, 2022 |
29.62 |
| Dec 7, 2022 |
29.57 |
| Dec 6, 2022 |
29.53 |
| Dec 5, 2022 |
29.47 |
| Dec 2, 2022 |
29.41 |
| Dec 1, 2022 |
29.34 |
| Nov 30, 2022 |
29.28 |
| Nov 29, 2022 |
29.21 |
| Nov 28, 2022 |
29.17 |
| Nov 25, 2022 |
29.12 |
| Nov 23, 2022 |
29.05 |
| Nov 22, 2022 |
28.98 |
| Nov 21, 2022 |
28.92 |
| Nov 18, 2022 |
28.84 |
| Nov 17, 2022 |
28.76 |
| Nov 16, 2022 |
28.68 |
| Nov 15, 2022 |
28.62 |
| Nov 14, 2022 |
28.56 |
| Nov 11, 2022 |
28.52 |
| Nov 10, 2022 |
28.45 |
| Nov 9, 2022 |
28.37 |
| Nov 8, 2022 |
28.37 |
| Nov 7, 2022 |
28.34 |
| Nov 4, 2022 |
28.34 |
| Nov 3, 2022 |
28.32 |
| Nov 2, 2022 |
28.28 |
| Nov 1, 2022 |
28.33 |
| Oct 31, 2022 |
28.37 |
| Oct 28, 2022 |
28.42 |
| Oct 27, 2022 |
28.49 |
| Oct 26, 2022 |
28.55 |
| Oct 25, 2022 |
28.60 |
| Oct 24, 2022 |
28.66 |
| Oct 21, 2022 |
28.72 |
| Oct 20, 2022 |
28.78 |
| Oct 19, 2022 |
28.84 |
| Oct 18, 2022 |
28.88 |
| Oct 17, 2022 |
28.89 |
| Oct 14, 2022 |
28.90 |
| Oct 13, 2022 |
28.92 |
| Oct 12, 2022 |
28.92 |
| Oct 11, 2022 |
28.92 |
| Oct 10, 2022 |
28.90 |
| Oct 7, 2022 |
28.87 |
| Oct 6, 2022 |
28.82 |
| Oct 5, 2022 |
28.76 |
| Oct 4, 2022 |
28.66 |
| Oct 3, 2022 |
28.53 |
| Sep 30, 2022 |
28.45 |
| Sep 29, 2022 |
28.39 |
| Sep 28, 2022 |
28.35 |
| Sep 27, 2022 |
28.29 |
| Sep 26, 2022 |
28.23 |
| Sep 23, 2022 |
28.16 |
| Sep 22, 2022 |
28.07 |
| Sep 21, 2022 |
27.94 |
| Sep 20, 2022 |
27.81 |
| Sep 19, 2022 |
27.66 |
| Sep 16, 2022 |
27.49 |
| Sep 15, 2022 |
27.33 |
| Sep 14, 2022 |
27.16 |
| Sep 13, 2022 |
26.98 |
| Sep 12, 2022 |
26.83 |
| Sep 9, 2022 |
26.69 |
| Sep 8, 2022 |
26.55 |
| Sep 7, 2022 |
26.42 |
| Sep 6, 2022 |
26.31 |
| Sep 2, 2022 |
26.24 |
| Sep 1, 2022 |
26.19 |
| Aug 31, 2022 |
26.14 |
| Aug 30, 2022 |
26.09 |
| Aug 29, 2022 |
26.05 |
| Aug 26, 2022 |
26.04 |
| Aug 25, 2022 |
26.04 |
| Aug 24, 2022 |
25.99 |
| Aug 23, 2022 |
25.96 |
| Aug 22, 2022 |
25.95 |
| Aug 19, 2022 |
25.98 |
| Aug 18, 2022 |
25.97 |
| Aug 17, 2022 |
25.93 |
| Aug 16, 2022 |
25.92 |
| Aug 15, 2022 |
25.88 |
| Aug 12, 2022 |
25.84 |
| Aug 11, 2022 |
25.78 |
| Aug 10, 2022 |
25.73 |
| Aug 9, 2022 |
25.68 |
| Aug 8, 2022 |
25.63 |
| Aug 5, 2022 |
25.57 |
| Aug 4, 2022 |
25.51 |
| Aug 3, 2022 |
25.49 |
| Aug 2, 2022 |
25.48 |
| Aug 1, 2022 |
25.48 |
| Jul 29, 2022 |
25.48 |
| Jul 28, 2022 |
25.44 |
| Jul 27, 2022 |
25.38 |
| Jul 26, 2022 |
25.41 |
| Jul 25, 2022 |
25.45 |
| Jul 22, 2022 |
25.49 |
| Jul 21, 2022 |
25.53 |
| Jul 20, 2022 |
25.53 |
| Jul 19, 2022 |
25.53 |
| Jul 18, 2022 |
25.48 |
| Jul 15, 2022 |
25.45 |
| Jul 14, 2022 |
25.43 |
| Jul 13, 2022 |
25.41 |
| Jul 12, 2022 |
25.40 |
| Jul 11, 2022 |
25.40 |
| Jul 8, 2022 |
25.37 |
| Jul 7, 2022 |
25.33 |
| Jul 6, 2022 |
25.31 |
| Jul 5, 2022 |
25.32 |
| Jul 1, 2022 |
25.31 |
| Jun 30, 2022 |
25.31 |
| Jun 29, 2022 |
25.32 |
| Jun 28, 2022 |
25.33 |
| Jun 27, 2022 |
25.34 |
| Jun 24, 2022 |
25.35 |
| Jun 23, 2022 |
25.35 |
| Jun 22, 2022 |
25.33 |
| Jun 21, 2022 |
25.33 |
| Jun 17, 2022 |
25.35 |
| Jun 16, 2022 |
25.37 |
| Jun 15, 2022 |
25.43 |
| Jun 14, 2022 |
25.46 |
| Jun 13, 2022 |
25.53 |
| Jun 10, 2022 |
25.58 |
| Jun 9, 2022 |
25.61 |
| Jun 8, 2022 |
25.66 |
| Jun 7, 2022 |
25.71 |
| Jun 6, 2022 |
25.76 |
| Jun 3, 2022 |
25.81 |
| Jun 2, 2022 |
25.85 |
| Jun 1, 2022 |
25.90 |
| May 31, 2022 |
25.96 |
| May 27, 2022 |
26.02 |
| May 26, 2022 |
26.10 |
| May 25, 2022 |
26.21 |
| May 24, 2022 |
26.33 |
| May 23, 2022 |
26.44 |
| May 20, 2022 |
26.54 |
| May 19, 2022 |
26.64 |
| May 18, 2022 |
26.75 |
| May 17, 2022 |
26.87 |
| May 16, 2022 |
27.00 |
| May 13, 2022 |
27.14 |
| May 12, 2022 |
27.24 |
| May 11, 2022 |
27.41 |
| May 10, 2022 |
27.56 |
| May 9, 2022 |
27.71 |
| May 6, 2022 |
27.86 |
| May 5, 2022 |
28.04 |
| May 4, 2022 |
28.22 |
| May 3, 2022 |
28.39 |
| May 2, 2022 |
28.61 |
| Apr 29, 2022 |
28.83 |
| Apr 28, 2022 |
29.04 |
| Apr 27, 2022 |
29.23 |
| Apr 26, 2022 |
29.45 |
| Apr 25, 2022 |
29.68 |
| Apr 22, 2022 |
29.94 |
| Apr 21, 2022 |
30.21 |
| Apr 20, 2022 |
30.47 |
| Apr 19, 2022 |
30.74 |
| Apr 18, 2022 |
31.00 |
| Apr 14, 2022 |
31.29 |
| Apr 13, 2022 |
31.59 |
| Apr 12, 2022 |
31.86 |
| Apr 11, 2022 |
32.15 |
| Apr 8, 2022 |
32.44 |
| Apr 7, 2022 |
32.76 |
| Apr 6, 2022 |
33.06 |
| Apr 5, 2022 |
33.35 |
| Apr 4, 2022 |
33.58 |
| Apr 1, 2022 |
33.81 |
| Mar 31, 2022 |
34.09 |
| Mar 30, 2022 |
34.34 |
| Mar 29, 2022 |
34.61 |
| Mar 28, 2022 |
34.86 |
| Mar 25, 2022 |
35.11 |
| Mar 24, 2022 |
35.38 |
| Mar 23, 2022 |
35.64 |
| Mar 22, 2022 |
35.88 |
| Mar 21, 2022 |
36.10 |
| Mar 18, 2022 |
36.33 |
| Mar 17, 2022 |
36.56 |
| Mar 16, 2022 |
36.76 |
| Mar 15, 2022 |
37.00 |
| Mar 14, 2022 |
37.23 |
| Mar 11, 2022 |
37.48 |
| Mar 10, 2022 |
37.67 |
| Mar 9, 2022 |
37.85 |
| Mar 8, 2022 |
38.04 |
| Mar 7, 2022 |
38.23 |
| Mar 4, 2022 |
38.44 |
| Mar 3, 2022 |
38.63 |
| Mar 2, 2022 |
38.80 |
| Mar 1, 2022 |
38.98 |
| Feb 28, 2022 |
39.11 |
| Feb 25, 2022 |
39.24 |
| Feb 24, 2022 |
39.41 |
| Feb 23, 2022 |
39.61 |
| Feb 22, 2022 |
39.85 |
| Feb 18, 2022 |
40.06 |
| Feb 17, 2022 |
40.27 |
| Feb 16, 2022 |
40.49 |
| Feb 15, 2022 |
40.67 |
| Feb 14, 2022 |
40.87 |
| Feb 11, 2022 |
41.09 |
| Feb 10, 2022 |
41.30 |
| Feb 9, 2022 |
41.48 |
| Feb 8, 2022 |
41.68 |
| Feb 7, 2022 |
41.87 |
| Feb 4, 2022 |
42.06 |
| Feb 3, 2022 |
42.26 |
| Feb 2, 2022 |
42.49 |
| Feb 1, 2022 |
42.69 |
| Jan 31, 2022 |
42.87 |
| Jan 28, 2022 |
43.06 |
| Jan 27, 2022 |
43.28 |
| Jan 26, 2022 |
43.50 |
| Jan 25, 2022 |
43.73 |
| Jan 24, 2022 |
43.94 |
| Jan 21, 2022 |
44.11 |
| Jan 20, 2022 |
44.30 |
| Jan 19, 2022 |
44.45 |
| Jan 18, 2022 |
44.62 |
| Jan 14, 2022 |
44.78 |
| Jan 13, 2022 |
44.90 |
| Jan 12, 2022 |
45.02 |
| Jan 11, 2022 |
45.11 |
| Jan 10, 2022 |
45.19 |
| Jan 7, 2022 |
45.30 |
| Jan 6, 2022 |
45.42 |
| Jan 5, 2022 |
45.55 |
| Jan 4, 2022 |
45.70 |
| Jan 3, 2022 |
45.85 |
| Dec 31, 2021 |
45.99 |
| Dec 30, 2021 |
46.14 |
| Dec 29, 2021 |
46.31 |
| Dec 28, 2021 |
46.47 |
| Dec 27, 2021 |
46.67 |
| Dec 23, 2021 |
46.86 |
| Dec 22, 2021 |
47.05 |
| Dec 21, 2021 |
47.21 |
| Dec 20, 2021 |
47.39 |
| Dec 17, 2021 |
47.60 |
| Dec 16, 2021 |
47.79 |
| Dec 15, 2021 |
47.95 |
| Dec 14, 2021 |
48.09 |
| Dec 13, 2021 |
48.24 |
| Dec 10, 2021 |
48.35 |
| Dec 9, 2021 |
48.45 |
| Dec 8, 2021 |
48.54 |
| Dec 7, 2021 |
48.56 |
| Dec 6, 2021 |
48.59 |
| Dec 3, 2021 |
48.66 |
| Dec 2, 2021 |
48.74 |
| Dec 1, 2021 |
48.85 |
| Nov 30, 2021 |
48.97 |
| Nov 29, 2021 |
49.04 |
| Nov 26, 2021 |
49.08 |
| Nov 24, 2021 |
49.15 |
| Nov 23, 2021 |
49.22 |
| Nov 22, 2021 |
49.28 |
| Nov 19, 2021 |
49.31 |
| Nov 18, 2021 |
49.32 |
| Nov 17, 2021 |
49.37 |
| Nov 16, 2021 |
49.39 |
| Nov 15, 2021 |
49.37 |
| Nov 12, 2021 |
49.32 |
| Nov 11, 2021 |
49.29 |
| Nov 10, 2021 |
49.24 |
| Nov 9, 2021 |
49.20 |
| Nov 8, 2021 |
49.17 |
| Nov 5, 2021 |
49.11 |
| Nov 4, 2021 |
49.02 |
| Nov 3, 2021 |
48.87 |
| Nov 2, 2021 |
48.75 |
| Nov 1, 2021 |
48.63 |
| Oct 29, 2021 |
48.49 |
| Oct 28, 2021 |
48.35 |
| Oct 27, 2021 |
48.24 |
| Oct 26, 2021 |
48.13 |
| Oct 25, 2021 |
48.03 |
| Oct 22, 2021 |
47.90 |
| Oct 21, 2021 |
47.81 |
| Oct 20, 2021 |
47.72 |
| Oct 19, 2021 |
47.65 |
| Oct 18, 2021 |
47.59 |
| Oct 15, 2021 |
47.56 |
| Oct 14, 2021 |
47.51 |
| Oct 13, 2021 |
47.46 |
| Oct 12, 2021 |
47.43 |
| Oct 11, 2021 |
47.38 |
| Oct 8, 2021 |
47.35 |
| Oct 7, 2021 |
47.32 |
| Oct 6, 2021 |
47.28 |
| Oct 5, 2021 |
47.29 |
| Oct 4, 2021 |
47.27 |
| Oct 1, 2021 |
47.26 |
| Sep 30, 2021 |
47.24 |
| Sep 29, 2021 |
47.21 |
| Sep 28, 2021 |
47.25 |
| Sep 27, 2021 |
47.29 |
| Sep 24, 2021 |
47.26 |
| Sep 23, 2021 |
47.26 |
| Sep 22, 2021 |
47.29 |
| Sep 21, 2021 |
47.33 |
| Sep 20, 2021 |
47.42 |
| Sep 17, 2021 |
47.53 |
| Sep 16, 2021 |
47.64 |
| Sep 15, 2021 |
47.77 |
| Sep 14, 2021 |
47.90 |
| Sep 13, 2021 |
47.98 |
| Sep 10, 2021 |
48.05 |
| Sep 9, 2021 |
48.08 |
| Sep 8, 2021 |
48.12 |
| Sep 7, 2021 |
48.19 |
| Sep 3, 2021 |
48.21 |
| Sep 2, 2021 |
48.25 |
| Sep 1, 2021 |
48.29 |
| Aug 31, 2021 |
48.33 |
| Aug 30, 2021 |
48.40 |
| Aug 27, 2021 |
48.49 |
| Aug 26, 2021 |
48.59 |
| Aug 25, 2021 |
48.71 |
| Aug 24, 2021 |
48.81 |
| Aug 23, 2021 |
48.96 |
| Aug 20, 2021 |
49.12 |
| Aug 19, 2021 |
49.28 |
| Aug 18, 2021 |
49.39 |
| Aug 17, 2021 |
49.53 |
| Aug 16, 2021 |
49.63 |
| Aug 13, 2021 |
49.74 |
| Aug 12, 2021 |
49.83 |
| Aug 11, 2021 |
49.91 |
| Aug 10, 2021 |
49.97 |
| Aug 9, 2021 |
49.99 |
| Aug 6, 2021 |
50.05 |
| Aug 5, 2021 |
50.13 |
| Aug 4, 2021 |
50.22 |
| Aug 3, 2021 |
50.32 |
| Aug 2, 2021 |
50.41 |
| Jul 30, 2021 |
50.46 |
| Jul 29, 2021 |
50.47 |
| Jul 28, 2021 |
50.41 |
| Jul 27, 2021 |
50.42 |
| Jul 26, 2021 |
50.45 |
| Jul 23, 2021 |
50.52 |
| Jul 22, 2021 |
50.66 |
| Jul 21, 2021 |
50.80 |
| Jul 20, 2021 |
50.90 |
| Jul 19, 2021 |
50.97 |
| Jul 16, 2021 |
51.13 |
| Jul 15, 2021 |
51.27 |
| Jul 14, 2021 |
51.43 |
| Jul 13, 2021 |
51.63 |
| Jul 12, 2021 |
51.76 |
| Jul 9, 2021 |
51.96 |
| Jul 8, 2021 |
52.21 |
| Jul 7, 2021 |
52.52 |
| Jul 6, 2021 |
52.80 |
| Jul 2, 2021 |
53.02 |
| Jul 1, 2021 |
53.22 |
| Jun 30, 2021 |
53.42 |
| Jun 29, 2021 |
53.61 |
| Jun 28, 2021 |
53.78 |
| Jun 25, 2021 |
53.95 |
| Jun 24, 2021 |
54.11 |
| Jun 23, 2021 |
54.28 |
| Jun 22, 2021 |
54.42 |
| Jun 21, 2021 |
54.61 |
| Jun 18, 2021 |
54.81 |
| Jun 17, 2021 |
55.04 |
| Jun 16, 2021 |
55.30 |
| Jun 15, 2021 |
55.69 |
| Jun 14, 2021 |
56.13 |
| Jun 11, 2021 |
56.49 |
| Jun 10, 2021 |
56.90 |
| Jun 9, 2021 |
57.29 |
| Jun 8, 2021 |
57.75 |
| Jun 7, 2021 |
58.20 |
| Jun 4, 2021 |
58.70 |
| Jun 3, 2021 |
59.24 |
| Jun 2, 2021 |
59.79 |
| Jun 1, 2021 |
60.27 |
| May 28, 2021 |
60.68 |
| May 27, 2021 |
60.96 |
| May 26, 2021 |
61.21 |
| May 25, 2021 |
61.45 |
| May 24, 2021 |
61.69 |
| May 21, 2021 |
61.88 |
| May 20, 2021 |
62.09 |
| May 19, 2021 |
62.33 |
| May 18, 2021 |
62.61 |
| May 17, 2021 |
62.91 |
| May 14, 2021 |
63.17 |
| May 13, 2021 |
63.38 |
| May 12, 2021 |
63.61 |
| May 11, 2021 |
63.83 |
| May 10, 2021 |
64.03 |
| May 7, 2021 |
64.20 |
| May 6, 2021 |
64.32 |
| May 5, 2021 |
64.43 |
| May 4, 2021 |
64.58 |
| May 3, 2021 |
64.76 |
| Apr 30, 2021 |
64.87 |
| Apr 29, 2021 |
64.96 |
| Apr 28, 2021 |
65.02 |
| Apr 27, 2021 |
65.10 |
| Apr 26, 2021 |
65.16 |
| Apr 23, 2021 |
65.23 |
| Apr 22, 2021 |
65.35 |
| Apr 21, 2021 |
65.49 |
| Apr 20, 2021 |
65.64 |
| Apr 19, 2021 |
65.79 |
| Apr 16, 2021 |
65.92 |
| Apr 15, 2021 |
65.99 |
| Apr 14, 2021 |
66.09 |
| Apr 13, 2021 |
66.18 |
| Apr 12, 2021 |
66.22 |
| Apr 9, 2021 |
66.27 |
| Apr 8, 2021 |
66.28 |
| Apr 7, 2021 |
66.29 |
| Apr 6, 2021 |
66.28 |
| Apr 5, 2021 |
66.27 |
| Apr 1, 2021 |
66.30 |
| Mar 31, 2021 |
66.29 |
| Mar 30, 2021 |
66.22 |
| Mar 29, 2021 |
66.18 |
| Mar 26, 2021 |
66.21 |
| Mar 25, 2021 |
66.16 |
| Mar 24, 2021 |
66.17 |
| Mar 23, 2021 |
66.17 |
| Mar 22, 2021 |
66.16 |
| Mar 19, 2021 |
66.15 |
| Mar 18, 2021 |
66.15 |
| Mar 17, 2021 |
66.21 |
| Mar 16, 2021 |
66.21 |
| Mar 15, 2021 |
66.27 |
| Mar 12, 2021 |
66.27 |
| Mar 11, 2021 |
66.27 |
| Mar 10, 2021 |
66.28 |
| Mar 9, 2021 |
66.36 |
| Mar 8, 2021 |
66.47 |
| Mar 5, 2021 |
66.64 |
| Mar 4, 2021 |
66.83 |
| Mar 3, 2021 |
67.00 |
| Mar 2, 2021 |
67.21 |
| Mar 1, 2021 |
67.35 |
| Feb 26, 2021 |
67.47 |
| Feb 25, 2021 |
67.61 |
| Feb 24, 2021 |
67.83 |
| Feb 23, 2021 |
67.97 |
| Feb 22, 2021 |
68.10 |
| Feb 19, 2021 |
68.18 |
| Feb 18, 2021 |
68.16 |
| Feb 17, 2021 |
68.10 |
| Feb 16, 2021 |
67.97 |
| Feb 12, 2021 |
67.83 |
| Feb 11, 2021 |
67.59 |
| Feb 10, 2021 |
67.38 |
| Feb 9, 2021 |
67.19 |
| Feb 8, 2021 |
67.04 |
| Feb 5, 2021 |
66.90 |
| Feb 4, 2021 |
66.74 |
| Feb 3, 2021 |
66.56 |
| Feb 2, 2021 |
66.38 |
| Feb 1, 2021 |
66.22 |
| Jan 29, 2021 |
66.04 |
| Jan 28, 2021 |
65.84 |
| Jan 27, 2021 |
65.63 |
| Jan 26, 2021 |
65.50 |
| Jan 25, 2021 |
65.33 |
| Jan 22, 2021 |
65.11 |
| Jan 21, 2021 |
64.80 |
| Jan 20, 2021 |
64.45 |
| Jan 19, 2021 |
64.13 |
| Jan 15, 2021 |
63.78 |
| Jan 14, 2021 |
63.45 |
| Jan 13, 2021 |
63.04 |
| Jan 12, 2021 |
62.60 |
| Jan 11, 2021 |
62.14 |
| Jan 8, 2021 |
61.65 |
| Jan 7, 2021 |
61.16 |
| Jan 6, 2021 |
60.71 |
| Jan 5, 2021 |
60.32 |
| Jan 4, 2021 |
60.04 |
| Dec 31, 2020 |
59.77 |
| Dec 30, 2020 |
59.55 |
| Dec 29, 2020 |
59.33 |
| Dec 28, 2020 |
59.16 |
| Dec 24, 2020 |
58.94 |
| Dec 23, 2020 |
58.69 |
| Dec 22, 2020 |
58.39 |
| Dec 21, 2020 |
58.07 |
| Dec 18, 2020 |
57.77 |
| Dec 17, 2020 |
57.51 |
| Dec 16, 2020 |
57.29 |
| Dec 15, 2020 |
57.10 |
| Dec 14, 2020 |
56.88 |
| Dec 11, 2020 |
56.73 |
| Dec 10, 2020 |
56.55 |
| Dec 9, 2020 |
56.37 |
| Dec 8, 2020 |
56.18 |
| Dec 7, 2020 |
55.93 |
| Dec 4, 2020 |
55.71 |
| Dec 3, 2020 |
55.49 |
| Dec 2, 2020 |
55.25 |
| Dec 1, 2020 |
54.94 |
| Nov 30, 2020 |
54.61 |
| Nov 27, 2020 |
54.24 |
| Nov 25, 2020 |
53.86 |
| Nov 24, 2020 |
53.44 |
| Nov 23, 2020 |
52.99 |
| Nov 20, 2020 |
52.55 |
| Nov 19, 2020 |
52.14 |
| Nov 18, 2020 |
51.74 |
| Nov 17, 2020 |
51.37 |
| Nov 16, 2020 |
50.97 |
| Nov 13, 2020 |
50.61 |
| Nov 12, 2020 |
50.25 |
| Nov 11, 2020 |
49.92 |
| Nov 10, 2020 |
49.58 |
| Nov 9, 2020 |
49.24 |
| Nov 6, 2020 |
48.88 |
| Nov 5, 2020 |
48.50 |
| Nov 4, 2020 |
48.12 |
| Nov 3, 2020 |
47.77 |
| Nov 2, 2020 |
47.41 |
| Oct 30, 2020 |
47.04 |
| Oct 29, 2020 |
46.70 |
| Oct 28, 2020 |
46.36 |
| Oct 27, 2020 |
45.99 |
| Oct 26, 2020 |
45.63 |
| Oct 23, 2020 |
45.25 |
| Oct 22, 2020 |
44.88 |
| Oct 21, 2020 |
44.48 |
| Oct 20, 2020 |
44.09 |
| Oct 19, 2020 |
43.63 |
| Oct 16, 2020 |
43.17 |
| Oct 15, 2020 |
42.72 |
| Oct 14, 2020 |
42.24 |
| Oct 13, 2020 |
41.77 |
| Oct 12, 2020 |
41.27 |
| Oct 9, 2020 |
40.79 |
| Oct 8, 2020 |
40.24 |
| Oct 7, 2020 |
39.68 |
| Oct 6, 2020 |
39.04 |
| Oct 5, 2020 |
38.40 |
| Oct 2, 2020 |
37.74 |
| Oct 1, 2020 |
37.12 |
| Sep 30, 2020 |
36.47 |
| Sep 29, 2020 |
35.84 |
| Sep 28, 2020 |
35.25 |
| Sep 25, 2020 |
34.67 |
| Sep 24, 2020 |
34.14 |
| Sep 23, 2020 |
33.67 |
| Sep 22, 2020 |
33.18 |
| Sep 21, 2020 |
32.69 |
| Sep 18, 2020 |
32.24 |
| Sep 17, 2020 |
31.77 |
| Sep 16, 2020 |
31.31 |
| Sep 15, 2020 |
30.81 |
| Sep 14, 2020 |
30.33 |
| Sep 11, 2020 |
29.87 |
| Sep 10, 2020 |
29.43 |
| Sep 9, 2020 |
28.99 |
| Sep 8, 2020 |
28.56 |
| Sep 4, 2020 |
28.15 |
| Sep 3, 2020 |
27.77 |
| Sep 2, 2020 |
27.38 |
| Sep 1, 2020 |
26.92 |
| Aug 31, 2020 |
26.46 |
| Aug 28, 2020 |
26.01 |
| Aug 27, 2020 |
25.56 |
| Aug 26, 2020 |
25.14 |
| Aug 25, 2020 |
24.72 |
| Aug 24, 2020 |
24.31 |
| Aug 21, 2020 |
23.90 |
| Aug 20, 2020 |
23.52 |
| Aug 19, 2020 |
23.15 |
| Aug 18, 2020 |
22.77 |
| Aug 17, 2020 |
22.44 |
| Aug 14, 2020 |
22.08 |
| Aug 13, 2020 |
21.73 |
| Aug 12, 2020 |
21.36 |
| Aug 11, 2020 |
20.99 |
| Aug 10, 2020 |
20.66 |
| Aug 7, 2020 |
20.28 |
| Aug 6, 2020 |
19.91 |
| Aug 5, 2020 |
19.54 |
| Aug 4, 2020 |
19.19 |
| Aug 3, 2020 |
18.87 |
| Jul 31, 2020 |
18.63 |
| Jul 30, 2020 |
18.43 |
| Jul 29, 2020 |
18.23 |
| Jul 28, 2020 |
18.06 |
| Jul 27, 2020 |
17.87 |
| Jul 24, 2020 |
17.66 |
| Jul 23, 2020 |
17.44 |
| Jul 22, 2020 |
17.21 |
| Jul 21, 2020 |
17.00 |
| Jul 20, 2020 |
16.81 |
| Jul 17, 2020 |
16.64 |
| Jul 16, 2020 |
16.48 |
| Jul 15, 2020 |
16.33 |
| Jul 14, 2020 |
16.19 |
| Jul 13, 2020 |
16.09 |
| Jul 10, 2020 |
16.01 |
| Jul 9, 2020 |
15.94 |
| Jul 8, 2020 |
15.88 |
| Jul 7, 2020 |
15.81 |
| Jul 6, 2020 |
15.76 |
| Jul 2, 2020 |
15.75 |
| Jul 1, 2020 |
15.75 |
| Jun 30, 2020 |
15.74 |
| Jun 29, 2020 |
15.73 |
| Jun 26, 2020 |
15.73 |
| Jun 25, 2020 |
15.72 |
| Jun 24, 2020 |
15.70 |
| Jun 23, 2020 |
15.67 |
| Jun 22, 2020 |
15.65 |
| Jun 19, 2020 |
15.62 |
| Jun 18, 2020 |
15.59 |
| Jun 17, 2020 |
15.56 |
| Jun 16, 2020 |
15.53 |
| Jun 15, 2020 |
15.50 |
| Jun 12, 2020 |
15.48 |
| Jun 11, 2020 |
15.47 |
| Jun 10, 2020 |
15.47 |
| Jun 9, 2020 |
15.45 |
| Jun 8, 2020 |
15.41 |
| Jun 5, 2020 |
15.37 |
| Jun 4, 2020 |
15.33 |
| Jun 3, 2020 |
15.30 |
| Jun 2, 2020 |
15.26 |
| Jun 1, 2020 |
15.23 |
| May 29, 2020 |
15.20 |
| May 28, 2020 |
15.18 |
| May 27, 2020 |
15.16 |
| May 26, 2020 |
15.13 |
| May 22, 2020 |
15.11 |
| May 21, 2020 |
15.08 |
| May 20, 2020 |
15.07 |
| May 19, 2020 |
15.05 |
| May 18, 2020 |
15.04 |
| May 15, 2020 |
15.04 |
| May 14, 2020 |
15.04 |
| May 13, 2020 |
15.05 |
| May 12, 2020 |
15.06 |
| May 11, 2020 |
15.06 |
| May 8, 2020 |
15.06 |
| May 7, 2020 |
15.05 |
| May 6, 2020 |
15.05 |
| May 5, 2020 |
15.05 |
| May 4, 2020 |
15.05 |
| May 1, 2020 |
15.05 |
| Apr 30, 2020 |
15.05 |
| Apr 29, 2020 |
15.04 |
| Apr 28, 2020 |
15.03 |
| Apr 27, 2020 |
15.03 |
| Apr 24, 2020 |
15.03 |
| Apr 23, 2020 |
15.04 |
| Apr 22, 2020 |
15.05 |
| Apr 21, 2020 |
15.06 |
| Apr 20, 2020 |
15.07 |
| Apr 17, 2020 |
15.09 |
| Apr 16, 2020 |
15.10 |
| Apr 15, 2020 |
15.13 |
| Apr 14, 2020 |
15.15 |
| Apr 13, 2020 |
15.18 |
| Apr 9, 2020 |
15.21 |
| Apr 8, 2020 |
15.24 |
| Apr 7, 2020 |
15.26 |
| Apr 6, 2020 |
15.30 |
| Apr 3, 2020 |
15.35 |
| Apr 2, 2020 |
15.40 |
| Apr 1, 2020 |
15.45 |
| Mar 31, 2020 |
15.51 |
| Mar 30, 2020 |
15.56 |
| Mar 27, 2020 |
15.61 |
| Mar 26, 2020 |
15.66 |
| Mar 25, 2020 |
15.69 |
| Mar 24, 2020 |
15.73 |
| Mar 23, 2020 |
15.78 |
| Mar 20, 2020 |
15.85 |
| Mar 19, 2020 |
15.92 |
| Mar 18, 2020 |
15.98 |
| Mar 17, 2020 |
16.05 |
| Mar 16, 2020 |
16.11 |
| Mar 13, 2020 |
16.18 |
| Mar 12, 2020 |
16.24 |
| Mar 11, 2020 |
16.29 |
| Mar 10, 2020 |
16.31 |
| Mar 9, 2020 |
16.31 |
| Mar 6, 2020 |
16.32 |
| Mar 5, 2020 |
16.29 |
| Mar 4, 2020 |
16.25 |
| Mar 3, 2020 |
16.21 |
| Mar 2, 2020 |
16.18 |
| Feb 28, 2020 |
16.15 |
| Feb 27, 2020 |
16.12 |
| Feb 26, 2020 |
16.07 |
| Feb 25, 2020 |
16.02 |
| Feb 24, 2020 |
15.97 |
| Feb 21, 2020 |
15.92 |
| Feb 20, 2020 |
15.86 |
| Feb 19, 2020 |
15.79 |
| Feb 18, 2020 |
15.74 |
| Feb 14, 2020 |
15.69 |
| Feb 13, 2020 |
15.65 |
| Feb 12, 2020 |
15.61 |
| Feb 11, 2020 |
15.57 |
| Feb 10, 2020 |
15.54 |
| Feb 7, 2020 |
15.52 |
| Feb 6, 2020 |
15.49 |
| Feb 5, 2020 |
15.46 |
| Feb 4, 2020 |
15.43 |
| Feb 3, 2020 |
15.40 |
| Jan 31, 2020 |
15.38 |
| Jan 30, 2020 |
15.36 |
| Jan 29, 2020 |
15.33 |
| Jan 28, 2020 |
15.31 |
| Jan 27, 2020 |
15.30 |
| Jan 24, 2020 |
15.28 |
| Jan 23, 2020 |
15.27 |
| Jan 22, 2020 |
15.25 |
| Jan 21, 2020 |
15.23 |
| Jan 17, 2020 |
15.20 |
| Jan 16, 2020 |
15.18 |
| Jan 15, 2020 |
15.17 |
| Jan 14, 2020 |
15.17 |
| Jan 13, 2020 |
15.17 |
| Jan 10, 2020 |
15.18 |
| Jan 9, 2020 |
15.19 |
| Jan 8, 2020 |
15.19 |
| Jan 7, 2020 |
15.19 |
| Jan 6, 2020 |
15.20 |
| Jan 3, 2020 |
15.21 |
| Jan 2, 2020 |
15.23 |
| Dec 31, 2019 |
15.25 |
| Dec 30, 2019 |
15.30 |
| Dec 27, 2019 |
15.36 |
| Dec 26, 2019 |
15.41 |
| Dec 24, 2019 |
15.45 |
| Dec 23, 2019 |
15.50 |
| Dec 20, 2019 |
15.55 |
| Dec 19, 2019 |
15.60 |
| Dec 18, 2019 |
15.64 |
| Dec 17, 2019 |
15.68 |
| Dec 16, 2019 |
15.72 |
| Dec 13, 2019 |
15.77 |
| Dec 12, 2019 |
15.82 |
| Dec 11, 2019 |
15.86 |
| Dec 10, 2019 |
15.93 |
| Dec 9, 2019 |
15.99 |
| Dec 6, 2019 |
16.06 |
| Dec 5, 2019 |
16.13 |
| Dec 4, 2019 |
16.20 |
| Dec 3, 2019 |
16.26 |
| Dec 2, 2019 |
16.33 |
| Nov 29, 2019 |
16.39 |
| Nov 27, 2019 |
16.45 |
| Nov 26, 2019 |
16.51 |
| Nov 25, 2019 |
16.57 |
| Nov 22, 2019 |
16.63 |
| Nov 21, 2019 |
16.70 |
| Nov 20, 2019 |
16.77 |
| Nov 19, 2019 |
16.83 |
| Nov 18, 2019 |
16.88 |
| Nov 15, 2019 |
16.92 |
| Nov 14, 2019 |
16.96 |
| Nov 13, 2019 |
16.99 |
| Nov 12, 2019 |
17.04 |
| Nov 11, 2019 |
17.08 |
| Nov 8, 2019 |
17.13 |
| Nov 7, 2019 |
17.16 |
| Nov 6, 2019 |
17.20 |
| Nov 5, 2019 |
17.22 |
| Nov 4, 2019 |
17.23 |
| Nov 1, 2019 |
17.25 |
| Oct 31, 2019 |
17.26 |
| Oct 30, 2019 |
17.27 |
| Oct 29, 2019 |
17.28 |
| Oct 28, 2019 |
17.28 |
| Oct 25, 2019 |
17.29 |
| Oct 24, 2019 |
17.29 |
| Oct 23, 2019 |
17.30 |
| Oct 22, 2019 |
17.30 |
| Oct 21, 2019 |
17.30 |
| Oct 18, 2019 |
17.29 |
| Oct 17, 2019 |
17.28 |
| Oct 16, 2019 |
17.26 |
| Oct 15, 2019 |
17.25 |
| Oct 14, 2019 |
17.23 |
| Oct 11, 2019 |
17.23 |
| Oct 10, 2019 |
17.22 |
| Oct 9, 2019 |
17.21 |
| Oct 8, 2019 |
17.20 |
| Oct 7, 2019 |
17.19 |
| Oct 4, 2019 |
17.18 |
| Oct 3, 2019 |
17.16 |
| Oct 2, 2019 |
17.15 |
| Oct 1, 2019 |
17.14 |
| Sep 30, 2019 |
17.14 |
| Sep 27, 2019 |
17.13 |
| Sep 26, 2019 |
17.14 |
| Sep 25, 2019 |
17.14 |
| Sep 24, 2019 |
17.13 |
| Sep 23, 2019 |
17.12 |
| Sep 20, 2019 |
17.09 |
| Sep 19, 2019 |
17.07 |
| Sep 18, 2019 |
17.07 |
| Sep 17, 2019 |
17.07 |
| Sep 16, 2019 |
17.06 |
| Sep 13, 2019 |
17.07 |
| Sep 12, 2019 |
17.07 |
| Sep 11, 2019 |
17.08 |
| Sep 10, 2019 |
17.08 |
| Sep 9, 2019 |
17.10 |
| Sep 6, 2019 |
17.11 |
| Sep 5, 2019 |
17.12 |
| Sep 4, 2019 |
17.12 |
| Sep 3, 2019 |
17.13 |
| Aug 30, 2019 |
17.14 |
| Aug 29, 2019 |
17.13 |
| Aug 28, 2019 |
17.14 |
| Aug 27, 2019 |
17.14 |
| Aug 26, 2019 |
17.14 |
| Aug 23, 2019 |
17.14 |
| Aug 22, 2019 |
17.13 |
| Aug 21, 2019 |
17.12 |
| Aug 20, 2019 |
17.10 |
| Aug 19, 2019 |
17.09 |
| Aug 16, 2019 |
17.07 |
| Aug 15, 2019 |
17.06 |
| Aug 14, 2019 |
17.05 |
| Aug 13, 2019 |
17.05 |
| Aug 12, 2019 |
17.03 |
| Aug 9, 2019 |
17.02 |
| Aug 8, 2019 |
17.01 |
| Aug 7, 2019 |
16.97 |
| Aug 6, 2019 |
16.92 |
| Aug 5, 2019 |
16.87 |
| Aug 2, 2019 |
16.84 |
| Aug 1, 2019 |
16.79 |
| Jul 31, 2019 |
16.74 |
| Jul 30, 2019 |
16.70 |
| Jul 29, 2019 |
16.66 |
| Jul 26, 2019 |
16.62 |
| Jul 25, 2019 |
16.59 |
| Jul 24, 2019 |
16.57 |
| Jul 23, 2019 |
16.54 |
| Jul 22, 2019 |
16.51 |
| Jul 19, 2019 |
16.46 |
| Jul 18, 2019 |
16.42 |
| Jul 17, 2019 |
16.38 |
| Jul 16, 2019 |
16.33 |
| Jul 15, 2019 |
16.29 |
| Jul 12, 2019 |
16.24 |
| Jul 11, 2019 |
16.20 |
| Jul 10, 2019 |
16.15 |
| Jul 9, 2019 |
16.11 |
| Jul 8, 2019 |
16.06 |
| Jul 5, 2019 |
16.01 |
| Jul 3, 2019 |
15.96 |
| Jul 2, 2019 |
15.90 |
| Jul 1, 2019 |
15.84 |
| Jun 28, 2019 |
15.79 |
| Jun 27, 2019 |
15.74 |
| Jun 26, 2019 |
15.69 |
| Jun 25, 2019 |
15.64 |
| Jun 24, 2019 |
15.59 |
| Jun 21, 2019 |
15.53 |
| Jun 20, 2019 |
15.47 |
| Jun 19, 2019 |
15.40 |
| Jun 18, 2019 |
15.34 |
| Jun 17, 2019 |
15.28 |
| Jun 14, 2019 |
15.23 |
| Jun 13, 2019 |
15.18 |
| Jun 12, 2019 |
15.13 |
| Jun 11, 2019 |
15.09 |
| Jun 10, 2019 |
15.04 |
| Jun 7, 2019 |
14.99 |
| Jun 6, 2019 |
14.95 |
| Jun 5, 2019 |
14.90 |
| Jun 4, 2019 |
14.85 |
| Jun 3, 2019 |
14.81 |
| May 31, 2019 |
14.76 |
| May 30, 2019 |
14.71 |
| May 29, 2019 |
14.65 |
| May 28, 2019 |
14.59 |
| May 24, 2019 |
14.55 |
| May 23, 2019 |
14.50 |
| May 22, 2019 |
14.45 |
| May 21, 2019 |
14.39 |
| May 20, 2019 |
14.34 |
| May 17, 2019 |
14.29 |
| May 16, 2019 |
14.24 |
| May 15, 2019 |
14.18 |
| May 14, 2019 |
14.15 |
| May 13, 2019 |
14.13 |
| May 10, 2019 |
14.12 |
| May 9, 2019 |
14.10 |
| May 8, 2019 |
14.08 |
| May 7, 2019 |
14.06 |
| May 6, 2019 |
14.04 |
| May 3, 2019 |
14.01 |
| May 2, 2019 |
13.99 |
| May 1, 2019 |
13.98 |
| Apr 30, 2019 |
13.97 |
| Apr 29, 2019 |
13.97 |
| Apr 26, 2019 |
13.95 |
| Apr 25, 2019 |
13.92 |
| Apr 24, 2019 |
13.90 |
| Apr 23, 2019 |
13.87 |
| Apr 22, 2019 |
13.83 |
| Apr 18, 2019 |
13.79 |
| Apr 17, 2019 |
13.76 |
| Apr 16, 2019 |
13.71 |
| Apr 15, 2019 |
13.68 |
| Apr 12, 2019 |
13.65 |
| Apr 11, 2019 |
13.62 |
| Apr 10, 2019 |
13.59 |
| Apr 9, 2019 |
13.55 |
| Apr 8, 2019 |
13.53 |
| Apr 5, 2019 |
13.50 |
| Apr 4, 2019 |
13.47 |
| Apr 3, 2019 |
13.46 |
| Apr 2, 2019 |
13.44 |
| Apr 1, 2019 |
13.42 |
| Mar 29, 2019 |
13.41 |
| Mar 28, 2019 |
13.40 |
| Mar 27, 2019 |
13.38 |
| Mar 26, 2019 |
13.35 |
| Mar 25, 2019 |
13.33 |
| Mar 22, 2019 |
13.30 |
| Mar 21, 2019 |
13.28 |
| Mar 20, 2019 |
13.24 |
| Mar 19, 2019 |
13.22 |
| Mar 18, 2019 |
13.20 |
| Mar 15, 2019 |
13.18 |
| Mar 14, 2019 |
13.16 |
| Mar 13, 2019 |
13.14 |
| Mar 12, 2019 |
13.13 |
| Mar 11, 2019 |
13.10 |
| Mar 8, 2019 |
13.08 |
| Mar 7, 2019 |
13.04 |
| Mar 6, 2019 |
13.01 |
| Mar 5, 2019 |
12.98 |
| Mar 4, 2019 |
12.94 |
| Mar 1, 2019 |
12.90 |
| Feb 28, 2019 |
12.87 |
| Feb 27, 2019 |
12.84 |
| Feb 26, 2019 |
12.82 |
| Feb 25, 2019 |
12.79 |
| Feb 22, 2019 |
12.75 |
| Feb 21, 2019 |
12.72 |
| Feb 20, 2019 |
12.69 |
| Feb 19, 2019 |
12.66 |
| Feb 15, 2019 |
12.63 |
| Feb 14, 2019 |
12.60 |
| Feb 13, 2019 |
12.58 |
| Feb 12, 2019 |
12.55 |
| Feb 11, 2019 |
12.53 |
| Feb 8, 2019 |
12.51 |
| Feb 7, 2019 |
12.49 |
| Feb 6, 2019 |
12.48 |
| Feb 5, 2019 |
12.47 |
| Feb 4, 2019 |
12.45 |
| Feb 1, 2019 |
12.44 |
| Jan 31, 2019 |
12.43 |
| Jan 30, 2019 |
12.42 |
| Jan 29, 2019 |
12.42 |
| Jan 28, 2019 |
12.42 |
| Jan 25, 2019 |
12.43 |
| Jan 24, 2019 |
12.44 |
| Jan 23, 2019 |
12.46 |
| Jan 22, 2019 |
12.47 |
| Jan 18, 2019 |
12.49 |
| Jan 17, 2019 |
12.51 |
| Jan 16, 2019 |
12.53 |
| Jan 15, 2019 |
12.56 |
| Jan 14, 2019 |
12.58 |
| Jan 11, 2019 |
12.60 |
| Jan 10, 2019 |
12.61 |
| Jan 9, 2019 |
12.63 |
| Jan 8, 2019 |
12.65 |
| Jan 7, 2019 |
12.67 |
| Jan 4, 2019 |
12.70 |
| Jan 3, 2019 |
12.73 |
| Jan 2, 2019 |
12.77 |
| Dec 31, 2018 |
12.81 |
| Dec 28, 2018 |
12.84 |
| Dec 27, 2018 |
12.87 |
| Dec 26, 2018 |
12.90 |
| Dec 24, 2018 |
12.94 |
| Dec 21, 2018 |
12.98 |
| Dec 20, 2018 |
13.01 |
| Dec 19, 2018 |
13.04 |
| Dec 18, 2018 |
13.07 |
| Dec 17, 2018 |
13.10 |
| Dec 14, 2018 |
13.12 |
| Dec 13, 2018 |
13.13 |
| Dec 12, 2018 |
13.14 |
| Dec 11, 2018 |
13.14 |
| Dec 10, 2018 |
13.15 |
| Dec 7, 2018 |
13.16 |
| Dec 6, 2018 |
13.17 |
| Dec 4, 2018 |
13.19 |
| Dec 3, 2018 |
13.20 |
| Nov 30, 2018 |
13.21 |
| Nov 29, 2018 |
13.22 |
| Nov 28, 2018 |
13.23 |
| Nov 27, 2018 |
13.25 |
| Nov 26, 2018 |
13.26 |
| Nov 23, 2018 |
13.28 |
| Nov 21, 2018 |
13.30 |
| Nov 20, 2018 |
13.32 |
| Nov 19, 2018 |
13.33 |
| Nov 16, 2018 |
13.33 |
| Nov 15, 2018 |
13.33 |
| Nov 14, 2018 |
13.34 |
| Nov 13, 2018 |
13.35 |
| Nov 12, 2018 |
13.36 |
| Nov 9, 2018 |
13.38 |
| Nov 8, 2018 |
13.39 |
| Nov 7, 2018 |
13.40 |
| Nov 6, 2018 |
13.41 |
| Nov 5, 2018 |
13.42 |
| Nov 2, 2018 |
13.43 |
| Nov 1, 2018 |
13.44 |
| Oct 31, 2018 |
13.45 |
| Oct 30, 2018 |
13.45 |
| Oct 29, 2018 |
13.46 |
| Oct 26, 2018 |
13.47 |
| Oct 25, 2018 |
13.48 |
| Oct 24, 2018 |
13.49 |
| Oct 23, 2018 |
13.50 |
| Oct 22, 2018 |
13.49 |
| Oct 19, 2018 |
13.49 |
| Oct 18, 2018 |
13.48 |
| Oct 17, 2018 |
13.46 |
| Oct 16, 2018 |
13.44 |
| Oct 15, 2018 |
13.42 |
| Oct 12, 2018 |
13.40 |
| Oct 11, 2018 |
13.39 |
| Oct 10, 2018 |
13.38 |
| Oct 9, 2018 |
13.38 |
| Oct 8, 2018 |
13.37 |
| Oct 5, 2018 |
13.35 |
| Oct 4, 2018 |
13.34 |
| Oct 3, 2018 |
13.32 |
| Oct 2, 2018 |
13.30 |
| Oct 1, 2018 |
13.28 |
| Sep 28, 2018 |
13.25 |
| Sep 27, 2018 |
13.22 |
| Sep 26, 2018 |
13.20 |
| Sep 25, 2018 |
13.16 |
| Sep 24, 2018 |
13.13 |
| Sep 21, 2018 |
13.09 |
| Sep 20, 2018 |
13.06 |
| Sep 19, 2018 |
13.02 |
| Sep 18, 2018 |
12.99 |
| Sep 17, 2018 |
12.95 |
| Sep 14, 2018 |
12.91 |
| Sep 13, 2018 |
12.87 |
| Sep 12, 2018 |
12.83 |
| Sep 11, 2018 |
12.79 |
| Sep 10, 2018 |
12.75 |
| Sep 7, 2018 |
12.72 |
| Sep 6, 2018 |
12.69 |
| Sep 5, 2018 |
12.65 |
| Sep 4, 2018 |
12.61 |
| Aug 31, 2018 |
12.57 |
| Aug 30, 2018 |
12.52 |
| Aug 29, 2018 |
12.47 |
| Aug 28, 2018 |
12.41 |
| Aug 27, 2018 |
12.37 |
| Aug 24, 2018 |
12.33 |
| Aug 23, 2018 |
12.28 |
| Aug 22, 2018 |
12.24 |
| Aug 21, 2018 |
12.19 |
| Aug 20, 2018 |
12.14 |
| Aug 17, 2018 |
12.08 |
| Aug 16, 2018 |
12.04 |
| Aug 15, 2018 |
11.99 |
| Aug 14, 2018 |
11.95 |
| Aug 13, 2018 |
11.90 |
| Aug 10, 2018 |
11.85 |
| Aug 9, 2018 |
11.80 |
| Aug 8, 2018 |
11.73 |
| Aug 7, 2018 |
11.67 |
| Aug 6, 2018 |
11.60 |
| Aug 3, 2018 |
11.54 |
| Aug 2, 2018 |
11.47 |
| Aug 1, 2018 |
11.40 |
| Jul 31, 2018 |
11.33 |
| Jul 30, 2018 |
11.25 |
| Jul 27, 2018 |
11.18 |
| Jul 26, 2018 |
11.11 |
| Jul 25, 2018 |
11.03 |
| Jul 24, 2018 |
10.95 |
| Jul 23, 2018 |
10.87 |
| Jul 20, 2018 |
10.79 |
| Jul 19, 2018 |
10.72 |
| Jul 18, 2018 |
10.63 |
| Jul 17, 2018 |
10.55 |
| Jul 16, 2018 |
10.47 |
| Jul 13, 2018 |
10.38 |
| Jul 12, 2018 |
10.29 |
| Jul 11, 2018 |
10.20 |
| Jul 10, 2018 |
10.10 |
| Jul 9, 2018 |
10.01 |
| Jul 6, 2018 |
9.91 |
| Jul 5, 2018 |
9.81 |
| Jul 3, 2018 |
9.72 |
| Jul 2, 2018 |
9.63 |
| Jun 29, 2018 |
9.54 |
| Jun 28, 2018 |
9.47 |
| Jun 27, 2018 |
9.39 |
| Jun 26, 2018 |
9.32 |
| Jun 25, 2018 |
9.24 |
| Jun 22, 2018 |
9.17 |
| Jun 21, 2018 |
9.10 |
| Jun 20, 2018 |
9.03 |
| Jun 19, 2018 |
8.96 |
| Jun 18, 2018 |
8.88 |
| Jun 15, 2018 |
8.81 |
| Jun 14, 2018 |
8.73 |
| Jun 13, 2018 |
8.65 |
| Jun 12, 2018 |
8.57 |
| Jun 11, 2018 |
8.50 |
| Jun 8, 2018 |
8.43 |
| Jun 7, 2018 |
8.37 |
| Jun 6, 2018 |
8.31 |
| Jun 5, 2018 |
8.24 |
| Jun 4, 2018 |
8.18 |
| Jun 1, 2018 |
8.11 |
| May 31, 2018 |
8.05 |
| May 30, 2018 |
7.99 |
| May 29, 2018 |
7.94 |
| May 25, 2018 |
7.89 |
| May 24, 2018 |
7.84 |
| May 23, 2018 |
7.78 |
| May 22, 2018 |
7.74 |
| May 21, 2018 |
7.69 |
| May 18, 2018 |
7.64 |
| May 17, 2018 |
7.59 |
| May 16, 2018 |
7.54 |
| May 15, 2018 |
7.49 |
| May 14, 2018 |
7.44 |
| May 11, 2018 |
7.40 |
| May 10, 2018 |
7.35 |
| May 9, 2018 |
7.29 |
| May 8, 2018 |
7.25 |
| May 7, 2018 |
7.21 |
| May 4, 2018 |
7.18 |
| May 3, 2018 |
7.15 |
| May 2, 2018 |
7.11 |
| May 1, 2018 |
7.08 |
| Apr 30, 2018 |
7.04 |
| Apr 27, 2018 |
7.01 |
| Apr 26, 2018 |
6.97 |
| Apr 25, 2018 |
6.93 |
| Apr 24, 2018 |
6.90 |
| Apr 23, 2018 |
6.87 |
| Apr 20, 2018 |
6.84 |
| Apr 19, 2018 |
6.81 |
| Apr 18, 2018 |
6.78 |
| Apr 17, 2018 |
6.75 |
| Apr 16, 2018 |
6.72 |
| Apr 13, 2018 |
6.69 |
| Apr 12, 2018 |
6.67 |
| Apr 11, 2018 |
6.64 |
| Apr 10, 2018 |
6.62 |
| Apr 9, 2018 |
6.60 |
| Apr 6, 2018 |
6.58 |
| Apr 5, 2018 |
6.55 |
| Apr 4, 2018 |
6.51 |
| Apr 3, 2018 |
6.47 |
| Apr 2, 2018 |
6.44 |
| Mar 29, 2018 |
6.41 |
| Mar 28, 2018 |
6.38 |
| Mar 27, 2018 |
6.35 |
| Mar 26, 2018 |
6.32 |
| Mar 23, 2018 |
6.29 |
| Mar 22, 2018 |
6.26 |
| Mar 21, 2018 |
6.23 |
| Mar 20, 2018 |
6.20 |
| Mar 19, 2018 |
6.17 |
| Mar 16, 2018 |
6.15 |
| Mar 15, 2018 |
6.13 |
| Mar 14, 2018 |
6.11 |
| Mar 13, 2018 |
6.09 |
| Mar 12, 2018 |
6.07 |
| Mar 9, 2018 |
6.05 |
| Mar 8, 2018 |
6.04 |
| Mar 7, 2018 |
6.02 |
| Mar 6, 2018 |
6.01 |
| Mar 5, 2018 |
5.99 |
| Mar 2, 2018 |
5.97 |
| Mar 1, 2018 |
5.96 |
| Feb 28, 2018 |
5.94 |
| Feb 27, 2018 |
5.93 |
| Feb 26, 2018 |
5.92 |
| Feb 23, 2018 |
5.90 |
| Feb 22, 2018 |
5.89 |
| Feb 21, 2018 |
5.88 |
| Feb 20, 2018 |
5.87 |
| Feb 16, 2018 |
5.85 |
| Feb 15, 2018 |
5.84 |
| Feb 14, 2018 |
5.83 |
| Feb 13, 2018 |
5.82 |
| Feb 12, 2018 |
5.82 |
| Feb 9, 2018 |
5.82 |
| Feb 8, 2018 |
5.83 |
| Feb 7, 2018 |
5.84 |
| Feb 6, 2018 |
5.86 |
| Feb 5, 2018 |
5.87 |
| Feb 2, 2018 |
5.88 |
| Feb 1, 2018 |
5.89 |
| Jan 31, 2018 |
5.90 |
| Jan 30, 2018 |
5.91 |
| Jan 29, 2018 |
5.92 |
| Jan 26, 2018 |
5.92 |
| Jan 25, 2018 |
5.92 |
| Jan 24, 2018 |
5.93 |
| Jan 23, 2018 |
5.93 |
| Jan 22, 2018 |
5.93 |
| Jan 19, 2018 |
5.94 |
| Jan 18, 2018 |
5.95 |
| Jan 17, 2018 |
5.97 |
| Jan 16, 2018 |
5.98 |
| Jan 12, 2018 |
5.98 |
| Jan 11, 2018 |
5.99 |
| Jan 10, 2018 |
5.99 |
| Jan 9, 2018 |
6.00 |
| Jan 8, 2018 |
6.01 |
| Jan 5, 2018 |
6.02 |
| Jan 4, 2018 |
6.03 |
| Jan 3, 2018 |
6.03 |
| Jan 2, 2018 |
6.04 |
| Dec 29, 2017 |
6.05 |
| Dec 28, 2017 |
6.06 |
| Dec 27, 2017 |
6.07 |
| Dec 26, 2017 |
6.09 |
| Dec 22, 2017 |
6.10 |
| Dec 21, 2017 |
6.11 |
| Dec 20, 2017 |
6.13 |
| Dec 19, 2017 |
6.14 |
| Dec 18, 2017 |
6.16 |
| Dec 15, 2017 |
6.17 |
| Dec 14, 2017 |
6.18 |
| Dec 13, 2017 |
6.20 |
| Dec 12, 2017 |
6.22 |
| Dec 11, 2017 |
6.23 |
| Dec 8, 2017 |
6.25 |
| Dec 7, 2017 |
6.26 |
| Dec 6, 2017 |
6.28 |
| Dec 5, 2017 |
6.29 |
| Dec 4, 2017 |
6.31 |
| Dec 1, 2017 |
6.32 |
| Nov 30, 2017 |
6.34 |
| Nov 29, 2017 |
6.35 |
| Nov 28, 2017 |
6.36 |
| Nov 27, 2017 |
6.37 |
| Nov 24, 2017 |
6.38 |
| Nov 22, 2017 |
6.39 |
| Nov 21, 2017 |
6.40 |
| Nov 20, 2017 |
6.42 |
| Nov 17, 2017 |
6.43 |
| Nov 16, 2017 |
6.44 |
| Nov 15, 2017 |
6.45 |
| Nov 14, 2017 |
6.45 |
| Nov 13, 2017 |
6.46 |
| Nov 10, 2017 |
6.47 |
| Nov 9, 2017 |
6.47 |
| Nov 8, 2017 |
6.47 |
| Nov 7, 2017 |
6.47 |
| Nov 6, 2017 |
6.47 |
| Nov 3, 2017 |
6.47 |
| Nov 2, 2017 |
6.46 |
| Nov 1, 2017 |
6.46 |
| Oct 31, 2017 |
6.46 |
| Oct 30, 2017 |
6.46 |
| Oct 27, 2017 |
6.45 |
| Oct 26, 2017 |
6.45 |
| Oct 25, 2017 |
6.44 |
| Oct 24, 2017 |
6.44 |
| Oct 23, 2017 |
6.43 |
| Oct 20, 2017 |
6.43 |
| Oct 19, 2017 |
6.43 |
| Oct 18, 2017 |
6.42 |
| Oct 17, 2017 |
6.42 |
| Oct 16, 2017 |
6.41 |
| Oct 13, 2017 |
6.40 |
| Oct 12, 2017 |
6.40 |
| Oct 11, 2017 |
6.39 |
| Oct 10, 2017 |
6.39 |
| Oct 9, 2017 |
6.38 |
| Oct 6, 2017 |
6.38 |
| Oct 5, 2017 |
6.37 |
| Oct 4, 2017 |
6.36 |
| Oct 3, 2017 |
6.36 |
| Oct 2, 2017 |
6.35 |
| Sep 29, 2017 |
6.34 |
| Sep 28, 2017 |
6.34 |
| Sep 27, 2017 |
6.33 |
| Sep 26, 2017 |
6.32 |
| Sep 25, 2017 |
6.32 |
| Sep 22, 2017 |
6.31 |
| Sep 21, 2017 |
6.31 |
| Sep 20, 2017 |
6.31 |
| Sep 19, 2017 |
6.30 |
| Sep 18, 2017 |
6.29 |
| Sep 15, 2017 |
6.28 |
| Sep 14, 2017 |
6.27 |
| Sep 13, 2017 |
6.25 |
| Sep 12, 2017 |
6.24 |
| Sep 11, 2017 |
6.22 |
| Sep 8, 2017 |
6.20 |
| Sep 7, 2017 |
6.18 |
| Sep 6, 2017 |
6.16 |
| Sep 5, 2017 |
6.15 |
| Sep 1, 2017 |
6.13 |
| Aug 31, 2017 |
6.12 |
| Aug 30, 2017 |
6.11 |
| Aug 29, 2017 |
6.09 |
| Aug 28, 2017 |
6.07 |
| Aug 25, 2017 |
6.06 |
| Aug 24, 2017 |
6.04 |
| Aug 23, 2017 |
6.02 |
| Aug 22, 2017 |
6.00 |
| Aug 21, 2017 |
5.98 |
| Aug 18, 2017 |
5.97 |
| Aug 17, 2017 |
5.95 |
| Aug 16, 2017 |
5.94 |
| Aug 15, 2017 |
5.92 |
| Aug 14, 2017 |
5.90 |
| Aug 11, 2017 |
5.88 |
| Aug 10, 2017 |
5.86 |
| Aug 9, 2017 |
5.84 |
| Aug 8, 2017 |
5.82 |
| Aug 7, 2017 |
5.80 |
| Aug 4, 2017 |
5.77 |
| Aug 3, 2017 |
5.75 |
| Aug 2, 2017 |
5.73 |
| Aug 1, 2017 |
5.71 |
| Jul 31, 2017 |
5.69 |
| Jul 28, 2017 |
5.66 |
| Jul 27, 2017 |
5.64 |
| Jul 26, 2017 |
5.62 |
| Jul 25, 2017 |
5.60 |
| Jul 24, 2017 |
5.58 |
| Jul 21, 2017 |
5.56 |
| Jul 20, 2017 |
5.55 |
| Jul 19, 2017 |
5.53 |
| Jul 18, 2017 |
5.52 |
| Jul 17, 2017 |
5.51 |
| Jul 14, 2017 |
5.49 |
| Jul 13, 2017 |
5.48 |
| Jul 12, 2017 |
5.47 |
| Jul 11, 2017 |
5.46 |
| Jul 10, 2017 |
5.46 |
| Jul 7, 2017 |
5.45 |
| Jul 6, 2017 |
5.44 |
| Jul 5, 2017 |
5.43 |
| Jul 3, 2017 |
5.42 |
| Jun 30, 2017 |
5.41 |
| Jun 29, 2017 |
5.39 |
| Jun 28, 2017 |
5.37 |
| Jun 27, 2017 |
5.36 |
| Jun 26, 2017 |
5.35 |
| Jun 23, 2017 |
5.33 |
| Jun 22, 2017 |
5.32 |
| Jun 21, 2017 |
5.31 |
| Jun 20, 2017 |
5.30 |
| Jun 19, 2017 |
5.29 |
| Jun 16, 2017 |
5.29 |
| Jun 15, 2017 |
5.29 |
| Jun 14, 2017 |
5.29 |
| Jun 13, 2017 |
5.29 |
| Jun 12, 2017 |
5.30 |
| Jun 9, 2017 |
5.30 |
| Jun 8, 2017 |
5.31 |
| Jun 7, 2017 |
5.32 |
| Jun 6, 2017 |
5.33 |
| Jun 5, 2017 |
5.34 |
| Jun 2, 2017 |
5.35 |
| Jun 1, 2017 |
5.36 |
| May 31, 2017 |
5.37 |
| May 30, 2017 |
5.37 |
| May 26, 2017 |
5.38 |
| May 25, 2017 |
5.39 |
| May 24, 2017 |
5.39 |
| May 23, 2017 |
5.40 |
| May 22, 2017 |
5.40 |
| May 19, 2017 |
5.41 |
| May 18, 2017 |
5.41 |
| May 17, 2017 |
5.42 |
| May 16, 2017 |
5.42 |
| May 15, 2017 |
5.43 |
| May 12, 2017 |
5.44 |
| May 11, 2017 |
5.45 |
| May 10, 2017 |
5.45 |
| May 9, 2017 |
5.45 |
| May 8, 2017 |
5.46 |
| May 5, 2017 |
5.46 |
| May 4, 2017 |
5.47 |
| May 3, 2017 |
5.48 |
| May 2, 2017 |
5.49 |
| May 1, 2017 |
5.49 |
| Apr 28, 2017 |
5.49 |
| Apr 27, 2017 |
5.49 |
| Apr 26, 2017 |
5.49 |
| Apr 25, 2017 |
5.49 |
| Apr 24, 2017 |
5.48 |
| Apr 21, 2017 |
5.48 |
| Apr 20, 2017 |
5.48 |
| Apr 19, 2017 |
5.49 |
| Apr 18, 2017 |
5.48 |
| Apr 17, 2017 |
5.48 |
| Apr 13, 2017 |
5.48 |
| Apr 12, 2017 |
5.47 |
| Apr 11, 2017 |
5.47 |
| Apr 10, 2017 |
5.46 |
| Apr 7, 2017 |
5.46 |
| Apr 6, 2017 |
5.46 |
| Apr 5, 2017 |
5.45 |
| Apr 4, 2017 |
5.45 |
| Apr 3, 2017 |
5.45 |
| Mar 31, 2017 |
5.44 |
| Mar 30, 2017 |
5.44 |
| Mar 29, 2017 |
5.43 |
| Mar 28, 2017 |
5.42 |
| Mar 27, 2017 |
5.42 |
| Mar 24, 2017 |
5.42 |
| Mar 23, 2017 |
5.43 |
| Mar 22, 2017 |
5.43 |
| Mar 21, 2017 |
5.44 |
| Mar 20, 2017 |
5.45 |
| Mar 17, 2017 |
5.46 |
| Mar 16, 2017 |
5.47 |
| Mar 15, 2017 |
5.49 |
| Mar 14, 2017 |
5.51 |
| Mar 13, 2017 |
5.52 |
| Mar 10, 2017 |
5.54 |
| Mar 9, 2017 |
5.55 |
| Mar 8, 2017 |
5.56 |
| Mar 7, 2017 |
5.58 |
| Mar 6, 2017 |
5.60 |
| Mar 3, 2017 |
5.61 |
| Mar 2, 2017 |
5.62 |
| Mar 1, 2017 |
5.63 |
| Feb 28, 2017 |
5.64 |
| Feb 27, 2017 |
5.64 |
| Feb 24, 2017 |
5.64 |
| Feb 23, 2017 |
5.65 |
| Feb 22, 2017 |
5.65 |
| Feb 21, 2017 |
5.65 |
| Feb 17, 2017 |
5.66 |
| Feb 16, 2017 |
5.66 |
| Feb 15, 2017 |
5.65 |
| Feb 14, 2017 |
5.65 |
| Feb 13, 2017 |
5.65 |
| Feb 10, 2017 |
5.64 |
| Feb 9, 2017 |
5.63 |
| Feb 8, 2017 |
5.63 |
| Feb 7, 2017 |
5.63 |
| Feb 6, 2017 |
5.63 |
| Feb 3, 2017 |
5.63 |
| Feb 2, 2017 |
5.63 |
| Feb 1, 2017 |
5.64 |
| Jan 31, 2017 |
5.64 |
| Jan 30, 2017 |
5.65 |
| Jan 27, 2017 |
5.66 |
| Jan 26, 2017 |
5.67 |
| Jan 25, 2017 |
5.67 |
| Jan 24, 2017 |
5.68 |
| Jan 23, 2017 |
5.68 |
| Jan 20, 2017 |
5.68 |
| Jan 19, 2017 |
5.68 |
| Jan 18, 2017 |
5.69 |
| Jan 17, 2017 |
5.68 |
| Jan 13, 2017 |
5.68 |
| Jan 12, 2017 |
5.68 |
| Jan 11, 2017 |
5.68 |
| Jan 10, 2017 |
5.68 |
| Jan 9, 2017 |
5.68 |
| Jan 6, 2017 |
5.68 |
| Jan 5, 2017 |
5.68 |
| Jan 4, 2017 |
5.69 |
| Jan 3, 2017 |
5.68 |
| Dec 30, 2016 |
5.68 |
| Dec 29, 2016 |
5.68 |
| Dec 28, 2016 |
5.68 |
| Dec 27, 2016 |
5.68 |
| Dec 23, 2016 |
5.68 |
| Dec 22, 2016 |
5.67 |
| Dec 21, 2016 |
5.67 |
| Dec 20, 2016 |
5.66 |
| Dec 19, 2016 |
5.66 |
| Dec 16, 2016 |
5.65 |
| Dec 15, 2016 |
5.65 |
| Dec 14, 2016 |
5.65 |
| Dec 13, 2016 |
5.65 |
| Dec 12, 2016 |
5.64 |
| Dec 9, 2016 |
5.64 |
| Dec 8, 2016 |
5.63 |
| Dec 7, 2016 |
5.63 |
| Dec 6, 2016 |
5.62 |
| Dec 5, 2016 |
5.62 |
| Dec 2, 2016 |
5.62 |
| Dec 1, 2016 |
5.62 |
| Nov 30, 2016 |
5.62 |
| Nov 29, 2016 |
5.62 |
| Nov 28, 2016 |
5.62 |
| Nov 25, 2016 |
5.62 |
| Nov 23, 2016 |
5.62 |
| Nov 22, 2016 |
5.61 |
| Nov 21, 2016 |
5.62 |
| Nov 18, 2016 |
5.63 |
| Nov 17, 2016 |
5.64 |
| Nov 16, 2016 |
5.64 |
| Nov 15, 2016 |
5.65 |
| Nov 14, 2016 |
5.65 |
| Nov 11, 2016 |
5.66 |
| Nov 10, 2016 |
5.67 |
| Nov 9, 2016 |
5.69 |
| Nov 8, 2016 |
5.70 |
| Nov 7, 2016 |
5.71 |
| Nov 4, 2016 |
5.72 |
| Nov 3, 2016 |
5.73 |
| Nov 2, 2016 |
5.75 |
| Nov 1, 2016 |
5.76 |
| Oct 31, 2016 |
5.78 |
| Oct 28, 2016 |
5.79 |
| Oct 27, 2016 |
5.80 |
| Oct 26, 2016 |
5.81 |
| Oct 25, 2016 |
5.82 |
| Oct 24, 2016 |
5.82 |
| Oct 21, 2016 |
5.82 |
| Oct 20, 2016 |
5.82 |
| Oct 19, 2016 |
5.82 |
| Oct 18, 2016 |
5.82 |
| Oct 17, 2016 |
5.82 |
| Oct 14, 2016 |
5.82 |
| Oct 13, 2016 |
5.81 |
| Oct 12, 2016 |
5.81 |
| Oct 11, 2016 |
5.81 |
| Oct 10, 2016 |
5.80 |
| Oct 7, 2016 |
5.79 |
| Oct 6, 2016 |
5.78 |
| Oct 5, 2016 |
5.79 |
| Oct 4, 2016 |
5.79 |
| Oct 3, 2016 |
5.79 |
| Sep 30, 2016 |
5.79 |
| Sep 29, 2016 |
5.79 |
| Sep 28, 2016 |
5.81 |
| Sep 27, 2016 |
5.82 |
| Sep 26, 2016 |
5.83 |
| Sep 23, 2016 |
5.84 |
| Sep 22, 2016 |
5.86 |
| Sep 21, 2016 |
5.88 |
| Sep 20, 2016 |
5.91 |
| Sep 19, 2016 |
5.93 |
| Sep 16, 2016 |
5.96 |
| Sep 15, 2016 |
5.98 |
| Sep 14, 2016 |
6.01 |
| Sep 13, 2016 |
6.03 |
| Sep 12, 2016 |
6.05 |
| Sep 9, 2016 |
6.06 |
| Sep 8, 2016 |
6.07 |
| Sep 7, 2016 |
6.08 |
| Sep 6, 2016 |
6.09 |
| Sep 2, 2016 |
6.10 |
| Sep 1, 2016 |
6.11 |
| Aug 31, 2016 |
6.11 |
| Aug 30, 2016 |
6.12 |
| Aug 29, 2016 |
6.13 |
| Aug 26, 2016 |
6.13 |
| Aug 25, 2016 |
6.14 |
| Aug 24, 2016 |
6.15 |
| Aug 23, 2016 |
6.15 |
| Aug 22, 2016 |
6.16 |
| Aug 19, 2016 |
6.16 |
| Aug 18, 2016 |
6.17 |
| Aug 17, 2016 |
6.17 |
| Aug 16, 2016 |
6.18 |
| Aug 15, 2016 |
6.18 |
| Aug 12, 2016 |
6.18 |
| Aug 11, 2016 |
6.18 |
| Aug 10, 2016 |
6.20 |
| Aug 9, 2016 |
6.21 |
| Aug 8, 2016 |
6.22 |
| Aug 5, 2016 |
6.23 |
| Aug 4, 2016 |
6.25 |
| Aug 3, 2016 |
6.26 |
| Aug 2, 2016 |
6.27 |
| Aug 1, 2016 |
6.30 |
| Jul 29, 2016 |
6.31 |
| Jul 28, 2016 |
6.33 |
| Jul 27, 2016 |
6.34 |
| Jul 26, 2016 |
6.35 |
| Jul 25, 2016 |
6.36 |
| Jul 22, 2016 |
6.37 |
| Jul 21, 2016 |
6.38 |
| Jul 20, 2016 |
6.38 |
| Jul 19, 2016 |
6.38 |
| Jul 18, 2016 |
6.39 |
| Jul 15, 2016 |
6.38 |
| Jul 14, 2016 |
6.39 |
| Jul 13, 2016 |
6.38 |
| Jul 12, 2016 |
6.39 |
| Jul 11, 2016 |
6.39 |
| Jul 8, 2016 |
6.39 |
| Jul 7, 2016 |
6.39 |
| Jul 6, 2016 |
6.39 |
| Jul 5, 2016 |
6.39 |
| Jul 1, 2016 |
6.40 |
| Jun 30, 2016 |
6.42 |
| Jun 29, 2016 |
6.44 |
| Jun 28, 2016 |
6.46 |
| Jun 27, 2016 |
6.48 |
| Jun 24, 2016 |
6.51 |
| Jun 23, 2016 |
6.54 |
| Jun 22, 2016 |
6.57 |
| Jun 21, 2016 |
6.61 |
| Jun 20, 2016 |
6.65 |
| Jun 17, 2016 |
6.67 |
| Jun 16, 2016 |
6.69 |
| Jun 15, 2016 |
6.72 |
| Jun 14, 2016 |
6.75 |
| Jun 13, 2016 |
6.78 |
| Jun 10, 2016 |
6.80 |
| Jun 9, 2016 |
6.81 |
| Jun 8, 2016 |
6.83 |
| Jun 7, 2016 |
6.84 |
| Jun 6, 2016 |
6.86 |
| Jun 3, 2016 |
6.88 |
| Jun 2, 2016 |
6.91 |
| Jun 1, 2016 |
6.95 |
| May 31, 2016 |
6.98 |
| May 27, 2016 |
7.02 |
| May 26, 2016 |
7.05 |
| May 25, 2016 |
7.10 |
| May 24, 2016 |
7.15 |
| May 23, 2016 |
7.20 |
| May 20, 2016 |
7.26 |
| May 19, 2016 |
7.31 |
| May 18, 2016 |
7.37 |
| May 17, 2016 |
7.43 |
| May 16, 2016 |
7.49 |
| May 13, 2016 |
7.56 |
| May 12, 2016 |
7.63 |
| May 11, 2016 |
7.70 |
| May 10, 2016 |
7.75 |
| May 9, 2016 |
7.78 |
| May 6, 2016 |
7.80 |
| May 5, 2016 |
7.80 |
| May 4, 2016 |
7.80 |
| May 3, 2016 |
7.81 |
| May 2, 2016 |
7.81 |
| Apr 29, 2016 |
7.81 |
| Apr 28, 2016 |
7.81 |
| Apr 27, 2016 |
7.81 |
| Apr 26, 2016 |
7.80 |
| Apr 25, 2016 |
7.79 |
| Apr 22, 2016 |
7.78 |
| Apr 21, 2016 |
7.77 |
| Apr 20, 2016 |
7.76 |
| Apr 19, 2016 |
7.76 |
| Apr 18, 2016 |
7.75 |
| Apr 15, 2016 |
7.75 |
| Apr 14, 2016 |
7.74 |
| Apr 13, 2016 |
7.74 |
| Apr 12, 2016 |
7.74 |
| Apr 11, 2016 |
7.74 |
| Apr 8, 2016 |
7.75 |
| Apr 7, 2016 |
7.74 |
| Apr 6, 2016 |
7.75 |
| Apr 5, 2016 |
7.75 |
| Apr 4, 2016 |
7.76 |
| Apr 1, 2016 |
7.78 |
| Mar 31, 2016 |
7.79 |
| Mar 30, 2016 |
7.80 |
| Mar 29, 2016 |
7.81 |
| Mar 28, 2016 |
7.82 |
| Mar 24, 2016 |
7.83 |
| Mar 23, 2016 |
7.86 |
| Mar 22, 2016 |
7.89 |
| Mar 21, 2016 |
7.92 |
| Mar 18, 2016 |
7.94 |
| Mar 17, 2016 |
7.96 |
| Mar 16, 2016 |
7.98 |
| Mar 15, 2016 |
8.01 |
| Mar 14, 2016 |
8.04 |
| Mar 11, 2016 |
8.07 |
| Mar 10, 2016 |
8.11 |
| Mar 9, 2016 |
8.15 |
| Mar 8, 2016 |
8.19 |
| Mar 7, 2016 |
8.23 |
| Mar 4, 2016 |
8.27 |
| Mar 3, 2016 |
8.32 |
| Mar 2, 2016 |
8.37 |
| Mar 1, 2016 |
8.42 |
| Feb 29, 2016 |
8.48 |
| Feb 26, 2016 |
8.53 |
| Feb 25, 2016 |
8.58 |
| Feb 24, 2016 |
8.63 |
| Feb 23, 2016 |
8.68 |
| Feb 22, 2016 |
8.73 |
| Feb 19, 2016 |
8.78 |
| Feb 18, 2016 |
8.84 |
| Feb 17, 2016 |
8.89 |
| Feb 16, 2016 |
8.94 |
| Feb 12, 2016 |
9.01 |
| Feb 11, 2016 |
9.08 |
| Feb 10, 2016 |
9.14 |
| Feb 9, 2016 |
9.19 |
| Feb 8, 2016 |
9.23 |
| Feb 5, 2016 |
9.27 |
| Feb 4, 2016 |
9.31 |
| Feb 3, 2016 |
9.34 |
| Feb 2, 2016 |
9.38 |
| Feb 1, 2016 |
9.41 |
| Jan 29, 2016 |
9.43 |
| Jan 28, 2016 |
9.45 |
| Jan 27, 2016 |
9.47 |
| Jan 26, 2016 |
9.50 |
| Jan 25, 2016 |
9.53 |
| Jan 22, 2016 |
9.57 |
| Jan 21, 2016 |
9.60 |
| Jan 20, 2016 |
9.62 |
| Jan 19, 2016 |
9.64 |
| Jan 15, 2016 |
9.66 |
| Jan 14, 2016 |
9.68 |
| Jan 13, 2016 |
9.70 |
| Jan 12, 2016 |
9.72 |
| Jan 11, 2016 |
9.74 |
| Jan 8, 2016 |
9.75 |
| Jan 7, 2016 |
9.75 |
| Jan 6, 2016 |
9.76 |
| Jan 5, 2016 |
9.76 |
| Jan 4, 2016 |
9.77 |
| Dec 31, 2015 |
9.75 |
| Dec 30, 2015 |
9.74 |
| Dec 29, 2015 |
9.72 |
| Dec 28, 2015 |
9.69 |
| Dec 24, 2015 |
9.68 |
