Resolute Holdings Management (RHLD) DMA 50 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Relx | 81.40 Bn | 81.16 Bn | - | 34.29 |
| 2 | Rentokil Initial | 79.56 Bn | 78.10 Bn | - | 32.73 |
| 3 | Cintas | 69.26 Bn | 69.08 Bn | 1.45 Bn | 174.72 |
| 4 | Copart | 33.09 Bn | 28.01 Bn | 971.24 Mn | 33.26 |
| 5 | UL Solutions | 20.56 Bn | 20.32 Bn | 381.00 Mn | 90.36 |
| 6 | Global Payments | 19.88 Bn | 14.69 Bn | 1.70 Bn | 68.89 |
| 7 | Rb Global | 19.08 Bn | 18.89 Bn | 869.50 Mn | 101.42 |
| 8 | Aramark | 13.57 Bn | 13.16 Bn | 426.35 Mn | 44.41 |
| 9 | Amentum Holdings | 5.65 Bn | 5.74 Bn | 345.00 Mn | 25.98 |
| 10 | Resolute Holdings Management | 952.89 Mn | 3.88 Bn | 155.60 Mn | 138.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 138.58 |
| May 20, 2026 | 139.41 |
| May 19, 2026 | 140.59 |
| May 18, 2026 | 141.88 |
| May 15, 2026 | 142.93 |
| May 14, 2026 | 144.31 |
| May 13, 2026 | 145.76 |
| May 12, 2026 | 147.11 |
| May 11, 2026 | 148.55 |
| May 8, 2026 | 149.72 |
| May 7, 2026 | 151.27 |
| May 6, 2026 | 152.93 |
| May 5, 2026 | 153.75 |
| May 4, 2026 | 154.63 |
| May 1, 2026 | 155.69 |
| Apr 30, 2026 | 156.69 |
| Apr 29, 2026 | 157.72 |
| Apr 28, 2026 | 158.66 |
| Apr 27, 2026 | 159.70 |
| Apr 24, 2026 | 160.70 |
| Apr 23, 2026 | 161.74 |
| Apr 22, 2026 | 162.94 |
| Apr 21, 2026 | 164.11 |
| Apr 20, 2026 | 165.17 |
| Apr 17, 2026 | 165.93 |
| Apr 16, 2026 | 166.70 |
| Apr 15, 2026 | 167.70 |
| Apr 14, 2026 | 168.71 |
| Apr 13, 2026 | 169.73 |
| Apr 10, 2026 | 170.77 |
| Apr 9, 2026 | 171.64 |
| Apr 8, 2026 | 172.37 |
| Apr 7, 2026 | 173.03 |
| Apr 6, 2026 | 173.91 |
| Apr 2, 2026 | 175.02 |
| Apr 1, 2026 | 176.19 |
| Mar 31, 2026 | 177.23 |
| Mar 30, 2026 | 178.11 |
| Mar 27, 2026 | 179.59 |
| Mar 26, 2026 | 180.67 |
| Mar 25, 2026 | 181.93 |
| Mar 24, 2026 | 182.87 |
| Mar 23, 2026 | 183.93 |
| Mar 20, 2026 | 184.74 |
| Mar 19, 2026 | 185.70 |
| Mar 18, 2026 | 186.46 |
| Mar 17, 2026 | 187.09 |
| Mar 16, 2026 | 187.91 |
| Mar 13, 2026 | 189.55 |
| Mar 12, 2026 | 191.46 |
| Mar 11, 2026 | 193.28 |
| Mar 10, 2026 | 194.55 |
| Mar 9, 2026 | 195.56 |
| Mar 6, 2026 | 196.42 |
| Mar 5, 2026 | 197.45 |
| Mar 4, 2026 | 198.38 |
| Mar 3, 2026 | 198.95 |
| Mar 2, 2026 | 199.60 |
| Feb 27, 2026 | 200.04 |
| Feb 26, 2026 | 200.62 |
| Feb 25, 2026 | 200.92 |
| Feb 24, 2026 | 201.25 |
| Feb 23, 2026 | 201.79 |
| Feb 20, 2026 | 202.25 |
| Feb 19, 2026 | 202.48 |
| Feb 18, 2026 | 202.64 |
| Feb 17, 2026 | 202.83 |
| Feb 13, 2026 | 203.07 |
| Feb 12, 2026 | 202.94 |
| Feb 11, 2026 | 202.73 |
| Feb 10, 2026 | 202.48 |
| Feb 9, 2026 | 202.11 |
| Feb 6, 2026 | 201.67 |
| Feb 5, 2026 | 201.39 |
| Feb 4, 2026 | 201.12 |
| Feb 3, 2026 | 200.70 |
| Feb 2, 2026 | 200.05 |
| Jan 30, 2026 | 199.33 |
| Jan 29, 2026 | 198.28 |
| Jan 28, 2026 | 197.36 |
| Jan 27, 2026 | 196.66 |
| Jan 26, 2026 | 195.88 |
| Jan 23, 2026 | 195.70 |
| Jan 22, 2026 | 195.37 |
| Jan 21, 2026 | 194.77 |
| Jan 20, 2026 | 193.88 |
| Jan 16, 2026 | 192.85 |
| Jan 15, 2026 | 191.67 |
| Jan 14, 2026 | 190.05 |
| Jan 13, 2026 | 187.40 |
| Jan 12, 2026 | 184.49 |
| Jan 9, 2026 | 181.72 |
| Jan 8, 2026 | 179.05 |
| Jan 7, 2026 | 176.60 |
| Jan 6, 2026 | 174.01 |
| Jan 5, 2026 | 171.54 |
| Jan 2, 2026 | 169.37 |
| Dec 31, 2025 | 167.24 |
| Dec 30, 2025 | 164.70 |
| Dec 29, 2025 | 162.16 |
| Dec 26, 2025 | 159.63 |
| Dec 24, 2025 | 156.93 |
| Dec 23, 2025 | 154.22 |
| Dec 22, 2025 | 151.41 |
| Dec 19, 2025 | 148.58 |
| Dec 18, 2025 | 145.81 |
| Dec 17, 2025 | 143.40 |
| Dec 16, 2025 | 140.88 |
| Dec 15, 2025 | 138.45 |
| Dec 12, 2025 | 136.05 |
| Dec 11, 2025 | 133.47 |
| Dec 10, 2025 | 130.81 |
| Dec 9, 2025 | 128.09 |
| Dec 8, 2025 | 125.42 |
| Dec 5, 2025 | 122.75 |
| Dec 4, 2025 | 120.15 |
| Dec 3, 2025 | 117.58 |
| Dec 2, 2025 | 115.12 |
| Dec 1, 2025 | 112.91 |
| Nov 28, 2025 | 110.74 |
| Nov 26, 2025 | 108.67 |
| Nov 25, 2025 | 106.31 |
| Nov 24, 2025 | 104.08 |
| Nov 21, 2025 | 101.84 |
| Nov 20, 2025 | 99.79 |
| Nov 19, 2025 | 97.86 |
| Nov 18, 2025 | 95.95 |
| Nov 17, 2025 | 94.02 |
| Nov 14, 2025 | 92.37 |
| Nov 13, 2025 | 90.38 |
| Nov 12, 2025 | 88.40 |
| Nov 11, 2025 | 86.51 |
| Nov 10, 2025 | 84.23 |
| Nov 7, 2025 | 82.06 |
| Nov 6, 2025 | 79.93 |
| Nov 5, 2025 | 77.83 |
| Nov 4, 2025 | 75.94 |
| Nov 3, 2025 | 74.20 |
| Oct 31, 2025 | 72.54 |
| Oct 30, 2025 | 72.21 |
| Oct 29, 2025 | 71.83 |
| Oct 28, 2025 | 71.51 |
| Oct 27, 2025 | 71.12 |
| Oct 24, 2025 | 70.78 |
| Oct 23, 2025 | 70.37 |
| Oct 22, 2025 | 69.97 |
| Oct 21, 2025 | 69.59 |
| Oct 20, 2025 | 69.02 |
| Oct 17, 2025 | 68.41 |
| Oct 16, 2025 | 67.65 |
| Oct 15, 2025 | 66.88 |
| Oct 14, 2025 | 66.06 |
| Oct 13, 2025 | 65.17 |
| Oct 10, 2025 | 64.49 |
| Oct 9, 2025 | 63.83 |
| Oct 8, 2025 | 63.03 |
| Oct 7, 2025 | 62.11 |
| Oct 6, 2025 | 61.36 |
| Oct 3, 2025 | 60.63 |
| Oct 2, 2025 | 59.95 |
| Oct 1, 2025 | 59.32 |
| Sep 30, 2025 | 58.68 |
| Sep 29, 2025 | 58.05 |
| Sep 26, 2025 | 57.43 |
| Sep 25, 2025 | 56.95 |
| Sep 24, 2025 | 56.41 |
| Sep 23, 2025 | 55.76 |
| Sep 22, 2025 | 55.09 |
| Sep 19, 2025 | 54.43 |
| Sep 18, 2025 | 53.83 |
| Sep 17, 2025 | 53.12 |
| Sep 16, 2025 | 52.49 |
| Sep 15, 2025 | 51.84 |
| Sep 12, 2025 | 51.23 |
| Sep 11, 2025 | 50.54 |
| Sep 10, 2025 | 49.81 |
| Sep 9, 2025 | 49.07 |
| Sep 8, 2025 | 48.38 |
| Sep 5, 2025 | 47.65 |
| Sep 4, 2025 | 46.95 |
| Sep 3, 2025 | 46.24 |
| Sep 2, 2025 | 45.53 |
| Aug 29, 2025 | 44.81 |
| Aug 28, 2025 | 44.16 |
| Aug 27, 2025 | 43.43 |
| Aug 26, 2025 | 42.81 |
| Aug 25, 2025 | 42.10 |
| Aug 22, 2025 | 41.65 |
| Aug 21, 2025 | 41.19 |
| Aug 20, 2025 | 40.80 |
| Aug 19, 2025 | 40.42 |
| Aug 18, 2025 | 40.01 |
| Aug 15, 2025 | 39.60 |
| Aug 14, 2025 | 39.14 |
| Aug 13, 2025 | 38.66 |
| Aug 12, 2025 | 38.16 |
| Aug 11, 2025 | 37.67 |
| Aug 8, 2025 | 37.33 |
| Aug 7, 2025 | 37.03 |
| Aug 6, 2025 | 36.89 |
| Aug 5, 2025 | 36.77 |
| Aug 4, 2025 | 36.65 |
| Aug 1, 2025 | 36.55 |
| Jul 31, 2025 | 36.46 |
| Jul 30, 2025 | 36.32 |
| Jul 29, 2025 | 36.16 |
| Jul 28, 2025 | 35.92 |
| Jul 25, 2025 | 35.62 |
| Jul 24, 2025 | 35.35 |
| Jul 23, 2025 | 35.05 |
| Jul 22, 2025 | 34.77 |
| Jul 21, 2025 | 34.50 |
| Jul 18, 2025 | 34.24 |
| Jul 17, 2025 | 33.94 |
| Jul 16, 2025 | 33.57 |
| Jul 15, 2025 | 33.32 |
| Jul 14, 2025 | 33.14 |
| Jul 11, 2025 | 32.98 |
| Jul 10, 2025 | 32.76 |
| Jul 9, 2025 | 32.47 |
| Jul 8, 2025 | 32.21 |
| Jul 7, 2025 | 32.02 |
| Jul 3, 2025 | 31.83 |
| Jul 2, 2025 | 31.62 |
| Jul 1, 2025 | 31.43 |
| Jun 30, 2025 | 31.29 |
| Jun 27, 2025 | 31.18 |
| Jun 26, 2025 | 31.05 |
| Jun 25, 2025 | 30.92 |
| Jun 24, 2025 | 30.83 |
| Jun 23, 2025 | 30.73 |
| Jun 20, 2025 | 30.68 |
| Jun 18, 2025 | 30.60 |
| Jun 17, 2025 | 30.49 |
| Jun 16, 2025 | 30.43 |
| Jun 13, 2025 | 30.39 |
| Jun 12, 2025 | 30.30 |
| Jun 11, 2025 | 30.15 |
| Jun 10, 2025 | 29.98 |
| Jun 9, 2025 | 29.87 |
| Jun 6, 2025 | 29.75 |
| Jun 5, 2025 | 29.68 |
| Jun 4, 2025 | 29.62 |
| Jun 3, 2025 | 29.61 |
| Jun 2, 2025 | 29.62 |
| May 30, 2025 | 29.65 |
| May 29, 2025 | 29.67 |
| May 28, 2025 | 29.70 |
| May 27, 2025 | 29.91 |
| May 23, 2025 | 29.86 |
| May 22, 2025 | 29.79 |
| May 21, 2025 | 29.72 |
| May 20, 2025 | 29.69 |
| May 19, 2025 | 29.66 |
| May 16, 2025 | 29.79 |
| May 15, 2025 | 29.96 |
| May 14, 2025 | 30.21 |
| May 13, 2025 | 30.53 |
| May 12, 2025 | 30.95 |
| May 9, 2025 | 31.32 |
| May 8, 2025 | 31.37 |
| May 7, 2025 | 31.39 |
| May 6, 2025 | 31.49 |
| May 5, 2025 | 31.66 |
| May 2, 2025 | 31.66 |
| May 1, 2025 | 31.71 |