Resolute Holdings Management (RHLD) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Relx | 81.40 Bn | 81.16 Bn | - | 33.36 |
| 2 | Rentokil Initial | 79.56 Bn | 78.10 Bn | - | 31.52 |
| 3 | Cintas | 69.26 Bn | 69.08 Bn | 1.45 Bn | 172.45 |
| 4 | Copart | 33.09 Bn | 28.01 Bn | 971.24 Mn | 34.22 |
| 5 | UL Solutions | 20.56 Bn | 20.32 Bn | 381.00 Mn | 102.27 |
| 6 | Global Payments | 19.88 Bn | 14.69 Bn | 1.70 Bn | 72.75 |
| 7 | Rb Global | 19.08 Bn | 18.89 Bn | 869.50 Mn | 102.59 |
| 8 | Aramark | 13.57 Bn | 13.16 Bn | 426.35 Mn | 51.58 |
| 9 | Amentum Holdings | 5.65 Bn | 5.74 Bn | 345.00 Mn | 23.14 |
| 10 | Resolute Holdings Management | 952.89 Mn | 3.88 Bn | 155.60 Mn | 112.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 112.62 |
| May 20, 2026 | 110.20 |
| May 19, 2026 | 106.92 |
| May 18, 2026 | 110.56 |
| May 15, 2026 | 102.80 |
| May 14, 2026 | 107.13 |
| May 13, 2026 | 105.97 |
| May 12, 2026 | 107.06 |
| May 11, 2026 | 110.00 |
| May 8, 2026 | 110.94 |
| May 7, 2026 | 107.92 |
| May 6, 2026 | 139.65 |
| May 5, 2026 | 140.00 |
| May 4, 2026 | 137.02 |
| May 1, 2026 | 138.38 |
| Apr 30, 2026 | 136.09 |
| Apr 29, 2026 | 132.72 |
| Apr 28, 2026 | 134.11 |
| Apr 27, 2026 | 139.14 |
| Apr 24, 2026 | 138.46 |
| Apr 23, 2026 | 143.18 |
| Apr 22, 2026 | 143.14 |
| Apr 21, 2026 | 140.14 |
| Apr 20, 2026 | 146.98 |
| Apr 17, 2026 | 147.72 |
| Apr 16, 2026 | 147.08 |
| Apr 15, 2026 | 150.22 |
| Apr 14, 2026 | 153.00 |
| Apr 13, 2026 | 159.88 |
| Apr 10, 2026 | 158.67 |
| Apr 9, 2026 | 162.31 |
| Apr 8, 2026 | 156.92 |
| Apr 7, 2026 | 147.23 |
| Apr 6, 2026 | 148.75 |
| Apr 2, 2026 | 154.40 |
| Apr 1, 2026 | 162.68 |
| Mar 31, 2026 | 162.30 |
| Mar 30, 2026 | 152.34 |
| Mar 27, 2026 | 151.84 |
| Mar 26, 2026 | 159.12 |
| Mar 25, 2026 | 164.33 |
| Mar 24, 2026 | 156.33 |
| Mar 23, 2026 | 157.56 |
| Mar 20, 2026 | 160.96 |
| Mar 19, 2026 | 164.17 |
| Mar 18, 2026 | 154.32 |
| Mar 17, 2026 | 145.64 |
| Mar 16, 2026 | 124.42 |
| Mar 13, 2026 | 111.09 |
| Mar 12, 2026 | 115.15 |
| Mar 11, 2026 | 153.68 |
| Mar 10, 2026 | 169.29 |
| Mar 9, 2026 | 171.49 |
| Mar 6, 2026 | 163.27 |
| Mar 5, 2026 | 171.29 |
| Mar 4, 2026 | 179.66 |
| Mar 3, 2026 | 173.30 |
| Mar 2, 2026 | 179.28 |
| Feb 27, 2026 | 168.55 |
| Feb 26, 2026 | 188.38 |
| Feb 25, 2026 | 190.84 |
| Feb 24, 2026 | 180.81 |
| Feb 23, 2026 | 183.89 |
| Feb 20, 2026 | 190.04 |
| Feb 19, 2026 | 188.21 |
| Feb 18, 2026 | 187.74 |
| Feb 17, 2026 | 179.59 |
| Feb 13, 2026 | 186.43 |
| Feb 12, 2026 | 189.16 |
| Feb 11, 2026 | 190.47 |
| Feb 10, 2026 | 203.14 |
| Feb 9, 2026 | 201.45 |
| Feb 6, 2026 | 193.10 |
| Feb 5, 2026 | 185.00 |
| Feb 4, 2026 | 186.02 |
| Feb 3, 2026 | 197.43 |
| Feb 2, 2026 | 200.59 |
| Jan 30, 2026 | 203.96 |
| Jan 29, 2026 | 211.92 |
| Jan 28, 2026 | 202.39 |
| Jan 27, 2026 | 198.69 |
| Jan 26, 2026 | 189.96 |
| Jan 23, 2026 | 190.93 |
| Jan 22, 2026 | 204.21 |
| Jan 21, 2026 | 213.32 |
| Jan 20, 2026 | 214.59 |
| Jan 16, 2026 | 206.34 |
| Jan 15, 2026 | 226.37 |
| Jan 14, 2026 | 205.74 |
| Jan 13, 2026 | 222.08 |
| Jan 12, 2026 | 211.22 |
| Jan 9, 2026 | 209.22 |
| Jan 8, 2026 | 198.00 |
| Jan 7, 2026 | 208.95 |
| Jan 6, 2026 | 202.18 |
| Jan 5, 2026 | 186.01 |
| Jan 2, 2026 | 186.45 |
| Dec 31, 2025 | 206.43 |
| Dec 30, 2025 | 206.81 |
| Dec 29, 2025 | 205.99 |
| Dec 26, 2025 | 217.37 |
| Dec 24, 2025 | 219.72 |
| Dec 23, 2025 | 214.36 |
| Dec 22, 2025 | 214.99 |
| Dec 19, 2025 | 217.61 |
| Dec 18, 2025 | 208.50 |
| Dec 17, 2025 | 205.62 |
| Dec 16, 2025 | 201.34 |
| Dec 15, 2025 | 197.39 |
| Dec 12, 2025 | 203.52 |
| Dec 11, 2025 | 207.06 |
| Dec 10, 2025 | 207.98 |
| Dec 9, 2025 | 207.00 |
| Dec 8, 2025 | 201.68 |
| Dec 5, 2025 | 196.07 |
| Dec 4, 2025 | 197.15 |
| Dec 3, 2025 | 191.67 |
| Dec 2, 2025 | 180.06 |
| Dec 1, 2025 | 178.57 |
| Nov 28, 2025 | 177.64 |
| Nov 26, 2025 | 185.00 |
| Nov 25, 2025 | 179.48 |
| Nov 24, 2025 | 178.77 |
| Nov 21, 2025 | 171.80 |
| Nov 20, 2025 | 164.99 |
| Nov 19, 2025 | 164.97 |
| Nov 18, 2025 | 164.55 |
| Nov 17, 2025 | 151.42 |
| Nov 14, 2025 | 165.70 |
| Nov 13, 2025 | 167.52 |
| Nov 12, 2025 | 159.59 |
| Nov 11, 2025 | 180.95 |
| Nov 10, 2025 | 174.76 |
| Nov 7, 2025 | 174.08 |
| Nov 6, 2025 | 168.76 |
| Nov 5, 2025 | 162.98 |
| Nov 4, 2025 | 147.64 |
| Nov 3, 2025 | 144.97 |
| Oct 31, 2025 | 73.66 |
| Oct 30, 2025 | 76.31 |
| Oct 29, 2025 | 72.77 |
| Oct 28, 2025 | 75.81 |
| Oct 27, 2025 | 75.26 |
| Oct 24, 2025 | 79.49 |
| Oct 23, 2025 | 78.67 |
| Oct 22, 2025 | 77.85 |
| Oct 21, 2025 | 79.81 |
| Oct 20, 2025 | 79.40 |
| Oct 17, 2025 | 79.83 |
| Oct 16, 2025 | 79.45 |
| Oct 15, 2025 | 82.40 |
| Oct 14, 2025 | 84.05 |
| Oct 13, 2025 | 73.84 |
| Oct 10, 2025 | 73.42 |
| Oct 9, 2025 | 79.19 |
| Oct 8, 2025 | 87.99 |
| Oct 7, 2025 | 79.96 |
| Oct 6, 2025 | 79.62 |
| Oct 3, 2025 | 77.52 |
| Oct 2, 2025 | 74.26 |
| Oct 1, 2025 | 73.97 |
| Sep 30, 2025 | 72.15 |
| Sep 29, 2025 | 73.58 |
| Sep 26, 2025 | 68.14 |
| Sep 25, 2025 | 66.28 |
| Sep 24, 2025 | 68.39 |
| Sep 23, 2025 | 68.61 |
| Sep 22, 2025 | 69.80 |
| Sep 19, 2025 | 69.95 |
| Sep 18, 2025 | 74.33 |
| Sep 17, 2025 | 66.91 |
| Sep 16, 2025 | 68.05 |
| Sep 15, 2025 | 66.75 |
| Sep 12, 2025 | 68.94 |
| Sep 11, 2025 | 68.92 |
| Sep 10, 2025 | 69.02 |
| Sep 9, 2025 | 68.44 |
| Sep 8, 2025 | 68.66 |
| Sep 5, 2025 | 66.22 |
| Sep 4, 2025 | 68.56 |
| Sep 3, 2025 | 64.90 |
| Sep 2, 2025 | 67.35 |
| Aug 29, 2025 | 66.09 |
| Aug 28, 2025 | 67.49 |
| Aug 27, 2025 | 63.97 |
| Aug 26, 2025 | 68.52 |
| Aug 25, 2025 | 60.28 |
| Aug 22, 2025 | 62.33 |
| Aug 21, 2025 | 57.13 |
| Aug 20, 2025 | 57.13 |
| Aug 19, 2025 | 56.92 |
| Aug 18, 2025 | 56.37 |
| Aug 15, 2025 | 58.24 |
| Aug 14, 2025 | 58.90 |
| Aug 13, 2025 | 58.68 |
| Aug 12, 2025 | 58.68 |
| Aug 11, 2025 | 51.50 |
| Aug 8, 2025 | 48.84 |
| Aug 7, 2025 | 41.60 |
| Aug 6, 2025 | 41.35 |
| Aug 5, 2025 | 41.26 |
| Aug 4, 2025 | 39.50 |
| Aug 1, 2025 | 39.71 |
| Jul 31, 2025 | 40.53 |
| Jul 30, 2025 | 39.24 |
| Jul 29, 2025 | 41.99 |
| Jul 28, 2025 | 42.25 |
| Jul 25, 2025 | 43.33 |
| Jul 24, 2025 | 43.25 |
| Jul 23, 2025 | 43.00 |
| Jul 22, 2025 | 42.14 |
| Jul 21, 2025 | 40.70 |
| Jul 18, 2025 | 42.33 |
| Jul 17, 2025 | 44.23 |
| Jul 16, 2025 | 39.46 |
| Jul 15, 2025 | 35.52 |
| Jul 14, 2025 | 35.05 |
| Jul 11, 2025 | 37.22 |
| Jul 10, 2025 | 39.88 |
| Jul 9, 2025 | 38.61 |
| Jul 8, 2025 | 35.51 |
| Jul 7, 2025 | 35.50 |
| Jul 3, 2025 | 36.25 |
| Jul 2, 2025 | 34.37 |
| Jul 1, 2025 | 32.54 |
| Jun 30, 2025 | 31.87 |
| Jun 27, 2025 | 34.09 |
| Jun 26, 2025 | 32.30 |
| Jun 25, 2025 | 31.08 |
| Jun 24, 2025 | 32.81 |
| Jun 23, 2025 | 29.60 |
| Jun 20, 2025 | 31.22 |
| Jun 18, 2025 | 33.66 |
| Jun 17, 2025 | 31.27 |
| Jun 16, 2025 | 32.83 |
| Jun 13, 2025 | 32.80 |
| Jun 12, 2025 | 37.68 |
| Jun 11, 2025 | 39.83 |
| Jun 10, 2025 | 37.31 |
| Jun 9, 2025 | 38.41 |
| Jun 6, 2025 | 36.31 |
| Jun 5, 2025 | 35.74 |
| Jun 4, 2025 | 35.08 |
| Jun 3, 2025 | 35.10 |
| Jun 2, 2025 | 33.50 |
| May 30, 2025 | 34.39 |
| May 29, 2025 | 34.31 |
| May 28, 2025 | 33.92 |
| May 27, 2025 | 34.55 |
| May 23, 2025 | 35.38 |
| May 22, 2025 | 35.44 |
| May 21, 2025 | 34.63 |
| May 20, 2025 | 34.81 |
| May 19, 2025 | 33.62 |
| May 16, 2025 | 31.48 |
| May 15, 2025 | 29.64 |
| May 14, 2025 | 27.60 |
| May 13, 2025 | 29.76 |
| May 12, 2025 | 28.12 |
| May 9, 2025 | 28.96 |
| May 8, 2025 | 28.66 |
| May 7, 2025 | 27.80 |
| May 6, 2025 | 27.12 |
| May 5, 2025 | 26.07 |
| May 2, 2025 | 26.97 |
| May 1, 2025 | 26.19 |
| Apr 30, 2025 | 26.97 |
| Apr 29, 2025 | 26.45 |
| Apr 28, 2025 | 25.59 |
| Apr 25, 2025 | 25.61 |
| Apr 24, 2025 | 25.76 |
| Apr 23, 2025 | 25.84 |
| Apr 22, 2025 | 26.00 |
| Apr 21, 2025 | 24.91 |
| Apr 17, 2025 | 25.46 |
| Apr 16, 2025 | 26.31 |
| Apr 15, 2025 | 27.40 |
| Apr 14, 2025 | 26.24 |
| Apr 11, 2025 | 26.33 |
| Apr 10, 2025 | 27.92 |
| Apr 9, 2025 | 26.96 |
| Apr 8, 2025 | 27.33 |
| Apr 7, 2025 | 28.04 |
| Apr 4, 2025 | 28.38 |
| Apr 3, 2025 | 30.70 |
| Apr 2, 2025 | 28.38 |
| Apr 1, 2025 | 29.97 |
| Mar 31, 2025 | 31.34 |
| Mar 28, 2025 | 31.97 |
| Mar 27, 2025 | 32.35 |
| Mar 26, 2025 | 33.12 |
| Mar 25, 2025 | 32.69 |
| Mar 24, 2025 | 34.45 |
| Mar 21, 2025 | 35.39 |
| Mar 20, 2025 | 35.23 |
| Mar 19, 2025 | 35.23 |
| Mar 18, 2025 | 36.08 |
| Mar 17, 2025 | 44.19 |
| Mar 14, 2025 | 32.07 |
| Mar 13, 2025 | 31.87 |
| Mar 12, 2025 | 32.20 |
| Mar 11, 2025 | 32.90 |
| Mar 10, 2025 | 33.15 |
| Mar 7, 2025 | 40.14 |
| Mar 6, 2025 | 40.01 |
| Mar 5, 2025 | 42.10 |
| Mar 4, 2025 | 43.86 |
| Mar 3, 2025 | 50.49 |
| Feb 28, 2025 | 46.82 |
| Feb 27, 2025 | 31.63 |
| Feb 26, 2025 | 29.56 |
| Feb 25, 2025 | 32.73 |
| Feb 24, 2025 | 35.89 |
| Feb 21, 2025 | 26.00 |
| Feb 20, 2025 | 29.51 |