Red Cat Holdings (RCAT) Market Cap to FCF (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-9.61 |
| May 21, 2026 |
-9.24 |
| May 20, 2026 |
-9.15 |
| May 19, 2026 |
-8.73 |
| May 18, 2026 |
-9.14 |
| May 15, 2026 |
-9.69 |
| May 14, 2026 |
-9.88 |
| May 13, 2026 |
-9.60 |
| May 12, 2026 |
-11.26 |
| May 11, 2026 |
-11.49 |
| May 8, 2026 |
-10.59 |
| May 7, 2026 |
-10.58 |
| May 6, 2026 |
-10.85 |
| May 5, 2026 |
-10.65 |
| May 4, 2026 |
-11.23 |
| May 1, 2026 |
-11.47 |
| Apr 30, 2026 |
-11.97 |
| Apr 29, 2026 |
-11.31 |
| Apr 28, 2026 |
-11.58 |
| Apr 27, 2026 |
-11.94 |
| Apr 24, 2026 |
-12.05 |
| Apr 23, 2026 |
-12.81 |
| Apr 22, 2026 |
-13.84 |
| Apr 21, 2026 |
-12.84 |
| Apr 20, 2026 |
-12.86 |
| Apr 17, 2026 |
-12.99 |
| Apr 16, 2026 |
-14.00 |
| Apr 15, 2026 |
-13.31 |
| Apr 14, 2026 |
-12.91 |
| Apr 13, 2026 |
-13.17 |
| Apr 10, 2026 |
-12.63 |
| Apr 9, 2026 |
-12.18 |
| Apr 8, 2026 |
-13.32 |
| Apr 7, 2026 |
-12.34 |
| Apr 6, 2026 |
-13.34 |
| Apr 2, 2026 |
-13.22 |
| Apr 1, 2026 |
-12.41 |
| Mar 31, 2026 |
-13.37 |
| Mar 30, 2026 |
-11.97 |
| Mar 27, 2026 |
-13.10 |
| Mar 26, 2026 |
-14.46 |
| Mar 25, 2026 |
-16.40 |
| Mar 24, 2026 |
-16.61 |
| Mar 23, 2026 |
-15.65 |
| Mar 20, 2026 |
-13.69 |
| Mar 19, 2026 |
-15.64 |
| Mar 18, 2026 |
-17.56 |
| Mar 17, 2026 |
-17.53 |
| Mar 16, 2026 |
-16.06 |
| Mar 13, 2026 |
-16.39 |
| Mar 12, 2026 |
-16.70 |
| Mar 11, 2026 |
-16.70 |
| Mar 10, 2026 |
-15.16 |
| Mar 9, 2026 |
-14.56 |
| Mar 6, 2026 |
-15.87 |
| Mar 5, 2026 |
-15.58 |
| Mar 4, 2026 |
-15.22 |
| Mar 3, 2026 |
-15.19 |
| Mar 2, 2026 |
-14.12 |
| Feb 27, 2026 |
-12.04 |
| Feb 26, 2026 |
-13.42 |
| Feb 25, 2026 |
-12.83 |
| Feb 24, 2026 |
-13.31 |
| Feb 23, 2026 |
-13.21 |
| Feb 20, 2026 |
-12.88 |
| Feb 19, 2026 |
-13.26 |
| Feb 18, 2026 |
-12.48 |
| Feb 17, 2026 |
-11.78 |
| Feb 13, 2026 |
-11.75 |
| Feb 12, 2026 |
-11.62 |
| Feb 11, 2026 |
-12.40 |
| Feb 10, 2026 |
-13.04 |
| Feb 9, 2026 |
-14.16 |
| Feb 6, 2026 |
-13.05 |
| Feb 5, 2026 |
-11.69 |
| Feb 4, 2026 |
-13.05 |
| Feb 3, 2026 |
-14.72 |
| Feb 2, 2026 |
-14.08 |
| Jan 30, 2026 |
-13.95 |
| Jan 29, 2026 |
-15.43 |
| Jan 28, 2026 |
-16.92 |
| Jan 27, 2026 |
-16.19 |
| Jan 26, 2026 |
-14.72 |
| Jan 23, 2026 |
-16.59 |
| Jan 22, 2026 |
-17.94 |
| Jan 21, 2026 |
-16.13 |
| Jan 20, 2026 |
-14.89 |
| Jan 16, 2026 |
-14.12 |
| Jan 15, 2026 |
-14.50 |
| Jan 14, 2026 |
-14.11 |
| Jan 13, 2026 |
-13.49 |
| Jan 12, 2026 |
-12.34 |
| Jan 9, 2026 |
-12.09 |
| Jan 8, 2026 |
-12.22 |
| Jan 7, 2026 |
-10.80 |
| Jan 6, 2026 |
-11.18 |
| Jan 5, 2026 |
-11.26 |
| Jan 2, 2026 |
-9.46 |
| Dec 31, 2025 |
-8.19 |
| Dec 30, 2025 |
-12.15 |
| Dec 29, 2025 |
-12.18 |
| Dec 26, 2025 |
-12.95 |
| Dec 24, 2025 |
-14.18 |
| Dec 23, 2025 |
-14.32 |
| Dec 22, 2025 |
-14.38 |
| Dec 19, 2025 |
-12.56 |
| Dec 18, 2025 |
-11.21 |
| Dec 17, 2025 |
-10.75 |
| Dec 16, 2025 |
-11.50 |
| Dec 15, 2025 |
-11.67 |
| Dec 12, 2025 |
-12.54 |
| Dec 11, 2025 |
-13.71 |
| Dec 10, 2025 |
-13.07 |
| Dec 9, 2025 |
-13.43 |
| Dec 8, 2025 |
-12.90 |
| Dec 5, 2025 |
-12.51 |
| Dec 4, 2025 |
-12.98 |
| Dec 3, 2025 |
-11.78 |
| Dec 2, 2025 |
-10.86 |
| Dec 1, 2025 |
-10.87 |
| Nov 28, 2025 |
-11.57 |
| Nov 26, 2025 |
-11.43 |
| Nov 25, 2025 |
-11.35 |
| Nov 24, 2025 |
-11.28 |
| Nov 21, 2025 |
-9.92 |
| Nov 20, 2025 |
-9.58 |
| Nov 19, 2025 |
-10.31 |
| Nov 18, 2025 |
-11.06 |
| Nov 17, 2025 |
-10.56 |
| Nov 14, 2025 |
-11.17 |
| Nov 13, 2025 |
-12.07 |
| Nov 12, 2025 |
-13.35 |
| Nov 11, 2025 |
-13.52 |
| Nov 10, 2025 |
-14.29 |
| Nov 7, 2025 |
-14.47 |
| Nov 6, 2025 |
-13.44 |
| Nov 5, 2025 |
-14.66 |
| Nov 4, 2025 |
-14.79 |
| Nov 3, 2025 |
-16.00 |
| Oct 31, 2025 |
-17.55 |
| Oct 30, 2025 |
-16.47 |
| Oct 29, 2025 |
-17.75 |
| Oct 28, 2025 |
-17.27 |
| Oct 27, 2025 |
-17.89 |
| Oct 24, 2025 |
-17.39 |
| Oct 23, 2025 |
-15.82 |
| Oct 22, 2025 |
-15.58 |
| Oct 21, 2025 |
-17.05 |
| Oct 20, 2025 |
-18.05 |
| Oct 17, 2025 |
-18.31 |
| Oct 16, 2025 |
-20.06 |
| Oct 15, 2025 |
-22.88 |
| Oct 14, 2025 |
-23.80 |
| Oct 13, 2025 |
-23.99 |
| Oct 10, 2025 |
-20.46 |
| Oct 9, 2025 |
-22.87 |
| Oct 8, 2025 |
-22.38 |
| Oct 7, 2025 |
-23.07 |
| Oct 6, 2025 |
-22.74 |
| Oct 3, 2025 |
-20.10 |
| Oct 2, 2025 |
-17.97 |
| Oct 1, 2025 |
-16.33 |
| Sep 30, 2025 |
-16.14 |
| Sep 29, 2025 |
-26.00 |
| Sep 26, 2025 |
-25.95 |
| Sep 25, 2025 |
-26.03 |
| Sep 24, 2025 |
-26.56 |
| Sep 23, 2025 |
-30.12 |
| Sep 22, 2025 |
-28.97 |
| Sep 19, 2025 |
-26.77 |
| Sep 18, 2025 |
-25.69 |
| Sep 17, 2025 |
-28.84 |
| Sep 16, 2025 |
-27.71 |
| Sep 15, 2025 |
-26.92 |
| Sep 12, 2025 |
-28.12 |
| Sep 11, 2025 |
-28.15 |
| Sep 10, 2025 |
-21.80 |
| Sep 9, 2025 |
-22.06 |
| Sep 8, 2025 |
-22.70 |
| Sep 5, 2025 |
-21.80 |
| Sep 4, 2025 |
-21.78 |
| Sep 3, 2025 |
-21.93 |
| Sep 2, 2025 |
-22.72 |
| Aug 29, 2025 |
-22.88 |
| Aug 28, 2025 |
-23.13 |
| Aug 27, 2025 |
-22.97 |
| Aug 26, 2025 |
-24.03 |
| Aug 25, 2025 |
-25.77 |
| Aug 22, 2025 |
-25.13 |
| Aug 21, 2025 |
-24.92 |
| Aug 20, 2025 |
-23.01 |
| Aug 19, 2025 |
-23.06 |
| Aug 18, 2025 |
-23.52 |
| Aug 15, 2025 |
-21.52 |
| Aug 14, 2025 |
-23.98 |
| Aug 13, 2025 |
-24.03 |
| Aug 12, 2025 |
-24.31 |
| Aug 11, 2025 |
-23.97 |
| Aug 8, 2025 |
-23.88 |
| Aug 7, 2025 |
-23.88 |
| Aug 6, 2025 |
-24.26 |
| Aug 5, 2025 |
-25.62 |
| Aug 4, 2025 |
-22.60 |
| Aug 1, 2025 |
-20.98 |
| Jul 31, 2025 |
-21.19 |
| Jul 30, 2025 |
-20.96 |
| Jul 29, 2025 |
-21.09 |
| Jul 28, 2025 |
-23.16 |
| Jul 25, 2025 |
-24.21 |
| Jul 24, 2025 |
-25.33 |
| Jul 23, 2025 |
-24.46 |
| Jul 22, 2025 |
-22.98 |
| Jul 21, 2025 |
-24.09 |
| Jul 18, 2025 |
-28.84 |
| Jul 17, 2025 |
-31.25 |
| Jul 16, 2025 |
-29.33 |
| Jul 15, 2025 |
-26.28 |
| Jul 14, 2025 |
-26.43 |
| Jul 11, 2025 |
-21.93 |
| Jul 10, 2025 |
-17.35 |
| Jul 9, 2025 |
-17.63 |
| Jul 8, 2025 |
-17.66 |
| Jul 7, 2025 |
-17.38 |
| Jul 3, 2025 |
-18.12 |
| Jul 2, 2025 |
-18.27 |
| Jul 1, 2025 |
-17.71 |
| Jun 30, 2025 |
-18.63 |
| Jun 27, 2025 |
-25.77 |
| Jun 26, 2025 |
-26.89 |
| Jun 25, 2025 |
-25.45 |
| Jun 24, 2025 |
-25.66 |
| Jun 23, 2025 |
-25.81 |
| Jun 20, 2025 |
-24.69 |
| Jun 18, 2025 |
-26.22 |
| Jun 17, 2025 |
-26.31 |
| Jun 16, 2025 |
-33.03 |
| Jun 13, 2025 |
-29.98 |
| Jun 12, 2025 |
-31.45 |
| Jun 11, 2025 |
-30.30 |
| Jun 10, 2025 |
-30.88 |
| Jun 9, 2025 |
-31.63 |
| Jun 6, 2025 |
-29.33 |
| Jun 5, 2025 |
-26.31 |
| Jun 4, 2025 |
-29.01 |
| Jun 3, 2025 |
-24.91 |
| Jun 2, 2025 |
-23.22 |
| May 30, 2025 |
-21.39 |
| May 29, 2025 |
-21.53 |
| May 28, 2025 |
-22.03 |
| May 27, 2025 |
-22.72 |
| May 23, 2025 |
-24.51 |
| May 22, 2025 |
-24.19 |
| May 21, 2025 |
-22.82 |
| May 20, 2025 |
-24.37 |
| May 19, 2025 |
-24.73 |
| May 16, 2025 |
-24.73 |
| May 15, 2025 |
-23.33 |
| May 14, 2025 |
-23.90 |
| May 13, 2025 |
-22.93 |
| May 12, 2025 |
-22.11 |
| May 9, 2025 |
-21.31 |
| May 8, 2025 |
-20.49 |
| May 7, 2025 |
-19.34 |
| May 6, 2025 |
-19.12 |
| May 5, 2025 |
-19.91 |
| May 2, 2025 |
-21.37 |
| May 1, 2025 |
-18.22 |
| Apr 30, 2025 |
-18.04 |
| Apr 29, 2025 |
-18.30 |
| Apr 28, 2025 |
-18.73 |
| Apr 25, 2025 |
-18.65 |
| Apr 24, 2025 |
-18.98 |
| Apr 23, 2025 |
-17.97 |
| Apr 22, 2025 |
-17.20 |
| Apr 21, 2025 |
-16.75 |
| Apr 17, 2025 |
-18.44 |
| Apr 16, 2025 |
-18.62 |
| Apr 15, 2025 |
-20.60 |
| Apr 14, 2025 |
-21.42 |
| Apr 11, 2025 |
-22.14 |
| Apr 10, 2025 |
-20.85 |
| Apr 9, 2025 |
-26.78 |
| Apr 8, 2025 |
-23.79 |
| Apr 7, 2025 |
-23.33 |
| Apr 4, 2025 |
-22.18 |
| Apr 3, 2025 |
-24.41 |
| Apr 2, 2025 |
-26.67 |
| Apr 1, 2025 |
-22.97 |
| Mar 31, 2025 |
-21.13 |
| Mar 28, 2025 |
-64.40 |
| Mar 27, 2025 |
-65.60 |
| Mar 26, 2025 |
-63.58 |
| Mar 25, 2025 |
-67.35 |
| Mar 24, 2025 |
-65.39 |
| Mar 21, 2025 |
-59.26 |
| Mar 20, 2025 |
-57.19 |
| Mar 19, 2025 |
-59.04 |
| Mar 18, 2025 |
-56.31 |
| Mar 17, 2025 |
-63.31 |
| Mar 14, 2025 |
-61.89 |
| Mar 13, 2025 |
-53.80 |
| Mar 12, 2025 |
-54.12 |
| Mar 11, 2025 |
-54.01 |
| Mar 10, 2025 |
-52.65 |
| Mar 7, 2025 |
-58.93 |
| Mar 6, 2025 |
-57.73 |
| Mar 5, 2025 |
-58.93 |
| Mar 4, 2025 |
-59.26 |
| Mar 3, 2025 |
-60.90 |
| Feb 28, 2025 |
-67.79 |
| Feb 27, 2025 |
-68.88 |
| Feb 26, 2025 |
-74.13 |
| Feb 25, 2025 |
-72.33 |
| Feb 24, 2025 |
-76.37 |
| Feb 21, 2025 |
-84.85 |
| Feb 20, 2025 |
-92.94 |
| Feb 19, 2025 |
-95.56 |
| Feb 18, 2025 |
-97.42 |
| Feb 14, 2025 |
-97.53 |
| Feb 13, 2025 |
-103.11 |
| Feb 12, 2025 |
-101.69 |
| Feb 11, 2025 |
-105.13 |
| Feb 10, 2025 |
-117.54 |
| Feb 7, 2025 |
-117.65 |
| Feb 6, 2025 |
-116.01 |
| Feb 5, 2025 |
-107.15 |
| Feb 4, 2025 |
-110.00 |
| Feb 3, 2025 |
-96.44 |
| Jan 31, 2025 |
-96.11 |
| Jan 30, 2025 |
-95.24 |
| Jan 29, 2025 |
-102.23 |
| Jan 28, 2025 |
-101.19 |
| Jan 27, 2025 |
-88.02 |
| Jan 24, 2025 |
-94.36 |
| Jan 23, 2025 |
-90.86 |
| Jan 22, 2025 |
-95.67 |
| Jan 21, 2025 |
-92.50 |
| Jan 17, 2025 |
-93.54 |
| Jan 16, 2025 |
-110.49 |
| Jan 15, 2025 |
-119.29 |
| Jan 14, 2025 |
-102.45 |
| Jan 13, 2025 |
-102.01 |
| Jan 10, 2025 |
-109.67 |
| Jan 8, 2025 |
-129.35 |
| Jan 7, 2025 |
-142.80 |
| Jan 6, 2025 |
-155.15 |
| Jan 3, 2025 |
-144.33 |
| Jan 2, 2025 |
-130.44 |
| Dec 31, 2024 |
-140.50 |
| Dec 30, 2024 |
-175.62 |
| Dec 27, 2024 |
-152.81 |
| Dec 26, 2024 |
-167.15 |
| Dec 24, 2024 |
-148.20 |
| Dec 23, 2024 |
-137.48 |
| Dec 20, 2024 |
-133.99 |
| Dec 19, 2024 |
-113.24 |
| Dec 18, 2024 |
-101.59 |
| Dec 17, 2024 |
-120.53 |
| Dec 16, 2024 |
-130.25 |
| Dec 13, 2024 |
-102.58 |
| Dec 12, 2024 |
-89.62 |
| Dec 11, 2024 |
-90.87 |
| Dec 10, 2024 |
-95.98 |
| Dec 9, 2024 |
-95.73 |
| Dec 6, 2024 |
-101.83 |
| Dec 5, 2024 |
-107.94 |
| Dec 4, 2024 |
-104.58 |
| Dec 3, 2024 |
-114.42 |
| Dec 2, 2024 |
-131.69 |
| Nov 29, 2024 |
-146.71 |
| Nov 27, 2024 |
-115.55 |
| Nov 26, 2024 |
-104.20 |
| Nov 25, 2024 |
-119.78 |
| Nov 22, 2024 |
-111.81 |
| Nov 21, 2024 |
-90.99 |
| Nov 20, 2024 |
-79.40 |
| Nov 19, 2024 |
-59.08 |
| Nov 18, 2024 |
-61.08 |
| Nov 15, 2024 |
-58.58 |
| Nov 14, 2024 |
-50.11 |
| Nov 13, 2024 |
-47.61 |
| Nov 12, 2024 |
-49.48 |
| Nov 11, 2024 |
-46.74 |
| Nov 8, 2024 |
-45.37 |
| Nov 7, 2024 |
-44.50 |
| Nov 6, 2024 |
-41.51 |
| Nov 5, 2024 |
-42.63 |
| Nov 4, 2024 |
-40.76 |
| Nov 1, 2024 |
-38.14 |
| Oct 31, 2024 |
-38.14 |
| Oct 30, 2024 |
-22.51 |
| Oct 29, 2024 |
-23.29 |
| Oct 28, 2024 |
-21.72 |
| Oct 25, 2024 |
-19.10 |
| Oct 24, 2024 |
-19.31 |
| Oct 23, 2024 |
-19.38 |
| Oct 22, 2024 |
-20.23 |
| Oct 21, 2024 |
-21.09 |
| Oct 18, 2024 |
-22.36 |
| Oct 17, 2024 |
-21.58 |
| Oct 16, 2024 |
-22.72 |
| Oct 15, 2024 |
-24.85 |
| Oct 14, 2024 |
-25.91 |
| Oct 11, 2024 |
-24.00 |
| Oct 10, 2024 |
-22.65 |
| Oct 9, 2024 |
-23.93 |
| Oct 8, 2024 |
-24.56 |
| Oct 7, 2024 |
-22.01 |
| Oct 4, 2024 |
-23.43 |
| Oct 3, 2024 |
-23.36 |
| Oct 2, 2024 |
-23.00 |
| Oct 1, 2024 |
-20.87 |
| Sep 30, 2024 |
-18.03 |
| Sep 27, 2024 |
-18.17 |
| Sep 26, 2024 |
-17.39 |
| Sep 25, 2024 |
-16.75 |
| Sep 24, 2024 |
-18.39 |
| Sep 23, 2024 |
-22.43 |
| Sep 20, 2024 |
-22.22 |
| Sep 19, 2024 |
-20.02 |
| Sep 18, 2024 |
-20.59 |
| Sep 17, 2024 |
-20.94 |
| Sep 16, 2024 |
-20.87 |
| Sep 13, 2024 |
-22.08 |
| Sep 12, 2024 |
-20.30 |
| Sep 11, 2024 |
-19.74 |
| Sep 10, 2024 |
-19.81 |
| Sep 9, 2024 |
-18.03 |
| Sep 6, 2024 |
-18.67 |
| Sep 5, 2024 |
-19.67 |
| Sep 4, 2024 |
-19.38 |
| Sep 3, 2024 |
-20.94 |
| Aug 30, 2024 |
-22.08 |
| Aug 29, 2024 |
-22.36 |
| Aug 28, 2024 |
-20.23 |
| Aug 27, 2024 |
-22.08 |
| Aug 26, 2024 |
-22.15 |
| Aug 23, 2024 |
-22.58 |
| Aug 22, 2024 |
-22.65 |
| Aug 21, 2024 |
-21.16 |
| Aug 20, 2024 |
-21.30 |
| Aug 19, 2024 |
-20.94 |
| Aug 16, 2024 |
-19.52 |
| Aug 15, 2024 |
-19.95 |
| Aug 14, 2024 |
-19.45 |
| Aug 13, 2024 |
-19.59 |
| Aug 12, 2024 |
-19.10 |
| Aug 9, 2024 |
-17.61 |
| Aug 8, 2024 |
-14.34 |
| Aug 7, 2024 |
-13.77 |
| Aug 6, 2024 |
-13.63 |
| Aug 5, 2024 |
-14.06 |
| Aug 2, 2024 |
-13.84 |
| Aug 1, 2024 |
-14.98 |
| Jul 31, 2024 |
-14.27 |
| Jul 30, 2024 |
-8.17 |
| Jul 29, 2024 |
-8.87 |
| Jul 26, 2024 |
-9.15 |
| Jul 25, 2024 |
-9.47 |
| Jul 24, 2024 |
-8.51 |
| Jul 23, 2024 |
-8.71 |
| Jul 22, 2024 |
-7.39 |
| Jul 19, 2024 |
-7.39 |
| Jul 18, 2024 |
-6.82 |
| Jul 17, 2024 |
-7.71 |
| Jul 16, 2024 |
-7.67 |
| Jul 15, 2024 |
-7.07 |
| Jul 12, 2024 |
-7.02 |
| Jul 11, 2024 |
-6.46 |
| Jul 10, 2024 |
-5.54 |
| Jul 9, 2024 |
-5.18 |
| Jul 8, 2024 |
-4.70 |
| Jul 5, 2024 |
-4.62 |
| Jul 3, 2024 |
-4.70 |
| Jul 2, 2024 |
-4.70 |
| Jul 1, 2024 |
-4.82 |
| Jun 28, 2024 |
-4.62 |
| Jun 27, 2024 |
-4.50 |
| Jun 26, 2024 |
-4.30 |
| Jun 25, 2024 |
-4.26 |
| Jun 24, 2024 |
-4.54 |
| Jun 21, 2024 |
-4.09 |
| Jun 20, 2024 |
-4.05 |
| Jun 18, 2024 |
-4.09 |
| Jun 17, 2024 |
-4.50 |
| Jun 14, 2024 |
-4.17 |
| Jun 13, 2024 |
-3.89 |
| Jun 12, 2024 |
-4.01 |
| Jun 11, 2024 |
-3.65 |
| Jun 10, 2024 |
-3.55 |
| Jun 7, 2024 |
-3.25 |
| Jun 6, 2024 |
-3.55 |
| Jun 5, 2024 |
-3.75 |
| Jun 4, 2024 |
-3.83 |
| Jun 3, 2024 |
-3.92 |
| May 31, 2024 |
-4.01 |
| May 30, 2024 |
-4.05 |
| May 29, 2024 |
-4.01 |
| May 28, 2024 |
-3.97 |
| May 24, 2024 |
-4.11 |
| May 23, 2024 |
-4.42 |
| May 22, 2024 |
-4.42 |
| May 21, 2024 |
-4.38 |
| May 20, 2024 |
-4.26 |
| May 17, 2024 |
-4.05 |
| May 16, 2024 |
-4.46 |
| May 15, 2024 |
-4.46 |
| May 14, 2024 |
-4.50 |
| May 13, 2024 |
-4.58 |
| May 10, 2024 |
-4.70 |
| May 9, 2024 |
-4.82 |
| May 8, 2024 |
-4.78 |
| May 7, 2024 |
-4.94 |
| May 6, 2024 |
-4.78 |
| May 3, 2024 |
-4.54 |
| May 2, 2024 |
-5.66 |
| May 1, 2024 |
-6.06 |
| Apr 30, 2024 |
-6.14 |
| Apr 29, 2024 |
-5.35 |
| Apr 26, 2024 |
-4.96 |
| Apr 25, 2024 |
-5.21 |
| Apr 24, 2024 |
-5.42 |
| Apr 23, 2024 |
-4.28 |
| Apr 22, 2024 |
-4.64 |
| Apr 19, 2024 |
-3.99 |
| Apr 18, 2024 |
-3.78 |
| Apr 17, 2024 |
-5.06 |
| Apr 16, 2024 |
-3.99 |
| Apr 15, 2024 |
-3.39 |
| Apr 12, 2024 |
-3.14 |
| Apr 11, 2024 |
-3.17 |
| Apr 10, 2024 |
-3.21 |
| Apr 9, 2024 |
-2.98 |
| Apr 8, 2024 |
-2.92 |
| Apr 5, 2024 |
-2.78 |
| Apr 4, 2024 |
-2.92 |
| Apr 3, 2024 |
-2.89 |
| Apr 2, 2024 |
-2.85 |
| Apr 1, 2024 |
-2.78 |
| Mar 28, 2024 |
-2.73 |
| Mar 27, 2024 |
-2.81 |
| Mar 26, 2024 |
-2.75 |
| Mar 25, 2024 |
-2.77 |
| Mar 22, 2024 |
-2.75 |
| Mar 21, 2024 |
-2.55 |
| Mar 20, 2024 |
-2.60 |
| Mar 19, 2024 |
-2.60 |
| Mar 18, 2024 |
-2.78 |
| Mar 15, 2024 |
-2.67 |
| Mar 14, 2024 |
-2.82 |
| Mar 13, 2024 |
-2.92 |
| Mar 12, 2024 |
-2.92 |
| Mar 11, 2024 |
-3.02 |
| Mar 8, 2024 |
-3.03 |
| Mar 7, 2024 |
-2.86 |
| Mar 6, 2024 |
-2.82 |
| Mar 5, 2024 |
-2.88 |
| Mar 4, 2024 |
-2.72 |
| Mar 1, 2024 |
-2.66 |
| Feb 29, 2024 |
-2.61 |
| Feb 28, 2024 |
-2.64 |
| Feb 27, 2024 |
-2.57 |
| Feb 26, 2024 |
-2.52 |
| Feb 23, 2024 |
-2.55 |
| Feb 22, 2024 |
-2.53 |
| Feb 21, 2024 |
-2.48 |
| Feb 20, 2024 |
-2.48 |
| Feb 16, 2024 |
-2.48 |
| Feb 15, 2024 |
-2.43 |
| Feb 14, 2024 |
-2.51 |
| Feb 13, 2024 |
-2.21 |
| Feb 12, 2024 |
-2.34 |
| Feb 9, 2024 |
-2.49 |
| Feb 8, 2024 |
-2.29 |
| Feb 7, 2024 |
-2.06 |
| Feb 6, 2024 |
-2.17 |
| Feb 5, 2024 |
-2.15 |
| Feb 2, 2024 |
-2.31 |
| Feb 1, 2024 |
-2.44 |
| Jan 31, 2024 |
-2.39 |
| Jan 30, 2024 |
-1.96 |
| Jan 29, 2024 |
-2.03 |
| Jan 26, 2024 |
-1.91 |
| Jan 25, 2024 |
-1.91 |
| Jan 24, 2024 |
-2.02 |
| Jan 23, 2024 |
-2.09 |
| Jan 22, 2024 |
-2.19 |
| Jan 19, 2024 |
-2.19 |
| Jan 18, 2024 |
-2.22 |
| Jan 17, 2024 |
-2.18 |
| Jan 16, 2024 |
-2.21 |
| Jan 12, 2024 |
-2.29 |
| Jan 11, 2024 |
-2.20 |
| Jan 10, 2024 |
-2.24 |
| Jan 9, 2024 |
-2.33 |
| Jan 8, 2024 |
-2.39 |
| Jan 5, 2024 |
-2.51 |
| Jan 4, 2024 |
-2.63 |
| Jan 3, 2024 |
-2.59 |
| Jan 2, 2024 |
-2.47 |
| Dec 29, 2023 |
-2.56 |
| Dec 28, 2023 |
-2.37 |
| Dec 27, 2023 |
-2.47 |
| Dec 26, 2023 |
-2.43 |
| Dec 22, 2023 |
-2.27 |
| Dec 21, 2023 |
-2.32 |
| Dec 20, 2023 |
-1.91 |
| Dec 19, 2023 |
-1.80 |
| Dec 18, 2023 |
-1.88 |
| Dec 15, 2023 |
-1.86 |
| Dec 14, 2023 |
-1.70 |
| Dec 13, 2023 |
-1.64 |
| Dec 12, 2023 |
-1.60 |
| Dec 11, 2023 |
-1.75 |
| Dec 8, 2023 |
-1.72 |
| Dec 7, 2023 |
-1.60 |
| Dec 6, 2023 |
-2.21 |
| Dec 5, 2023 |
-2.48 |
| Dec 4, 2023 |
-2.59 |
| Dec 1, 2023 |
-2.58 |
| Nov 30, 2023 |
-2.57 |
| Nov 29, 2023 |
-2.52 |
| Nov 28, 2023 |
-2.59 |
| Nov 27, 2023 |
-2.56 |
| Nov 24, 2023 |
-2.56 |
| Nov 22, 2023 |
-2.59 |
| Nov 21, 2023 |
-2.60 |
| Nov 20, 2023 |
-2.62 |
| Nov 17, 2023 |
-2.56 |
| Nov 16, 2023 |
-2.54 |
| Nov 15, 2023 |
-2.51 |
| Nov 14, 2023 |
-2.51 |
| Nov 13, 2023 |
-2.55 |
| Nov 10, 2023 |
-2.56 |
| Nov 9, 2023 |
-2.56 |
| Nov 8, 2023 |
-2.73 |
| Nov 7, 2023 |
-2.69 |
| Nov 6, 2023 |
-2.81 |
| Nov 3, 2023 |
-2.69 |
| Nov 2, 2023 |
-2.56 |
| Nov 1, 2023 |
-2.53 |
| Oct 31, 2023 |
-2.53 |
| Oct 30, 2023 |
-2.37 |
| Oct 27, 2023 |
-2.39 |
| Oct 26, 2023 |
-2.42 |
| Oct 25, 2023 |
-2.45 |
| Oct 24, 2023 |
-2.45 |
| Oct 23, 2023 |
-2.42 |
| Oct 20, 2023 |
-2.52 |
| Oct 19, 2023 |
-2.55 |
| Oct 18, 2023 |
-2.50 |
| Oct 17, 2023 |
-2.47 |
| Oct 16, 2023 |
-2.55 |
| Oct 13, 2023 |
-2.65 |
| Oct 12, 2023 |
-2.65 |
| Oct 11, 2023 |
-2.65 |
| Oct 10, 2023 |
-2.54 |
| Oct 9, 2023 |
-2.46 |
| Oct 6, 2023 |
-2.47 |
| Oct 5, 2023 |
-2.46 |
| Oct 4, 2023 |
-2.45 |
| Oct 3, 2023 |
-2.46 |
| Oct 2, 2023 |
-2.50 |
| Sep 29, 2023 |
-2.52 |
| Sep 28, 2023 |
-2.51 |
| Sep 27, 2023 |
-2.45 |
| Sep 26, 2023 |
-2.49 |
| Sep 25, 2023 |
-2.43 |
| Sep 22, 2023 |
-2.46 |
| Sep 21, 2023 |
-2.50 |
| Sep 20, 2023 |
-2.53 |
| Sep 19, 2023 |
-2.63 |
| Sep 18, 2023 |
-2.45 |
| Sep 15, 2023 |
-2.42 |
| Sep 14, 2023 |
-2.52 |
| Sep 13, 2023 |
-2.51 |
| Sep 12, 2023 |
-2.45 |
| Sep 11, 2023 |
-2.43 |
| Sep 8, 2023 |
-2.45 |
| Sep 7, 2023 |
-2.50 |
| Sep 6, 2023 |
-2.55 |
| Sep 5, 2023 |
-2.52 |
| Sep 1, 2023 |
-2.49 |
| Aug 31, 2023 |
-2.51 |
| Aug 30, 2023 |
-2.55 |
| Aug 29, 2023 |
-2.51 |
| Aug 28, 2023 |
-2.43 |
| Aug 25, 2023 |
-2.47 |
| Aug 24, 2023 |
-2.47 |
| Aug 23, 2023 |
-2.57 |
| Aug 22, 2023 |
-2.65 |
| Aug 21, 2023 |
-2.60 |
| Aug 18, 2023 |
-2.65 |
| Aug 17, 2023 |
-2.65 |
| Aug 16, 2023 |
-2.63 |
| Aug 15, 2023 |
-2.50 |
| Aug 14, 2023 |
-2.39 |
| Aug 11, 2023 |
-2.47 |
| Aug 10, 2023 |
-2.56 |
| Aug 9, 2023 |
-2.55 |
| Aug 8, 2023 |
-2.81 |
| Aug 7, 2023 |
-2.55 |
| Aug 4, 2023 |
-2.59 |
| Aug 3, 2023 |
-2.53 |
| Aug 2, 2023 |
-2.61 |
| Aug 1, 2023 |
-2.65 |
| Jul 31, 2023 |
-2.65 |
| Jul 28, 2023 |
-2.96 |
| Jul 27, 2023 |
-3.25 |
| Jul 26, 2023 |
-3.40 |
| Jul 25, 2023 |
-3.20 |
| Jul 24, 2023 |
-3.25 |
| Jul 21, 2023 |
-3.11 |
| Jul 20, 2023 |
-3.11 |
| Jul 19, 2023 |
-3.11 |
| Jul 18, 2023 |
-3.31 |
| Jul 17, 2023 |
-3.31 |
| Jul 14, 2023 |
-3.37 |
| Jul 13, 2023 |
-3.43 |
| Jul 12, 2023 |
-3.43 |
| Jul 11, 2023 |
-3.46 |
| Jul 10, 2023 |
-3.37 |
| Jul 7, 2023 |
-3.43 |
| Jul 6, 2023 |
-3.46 |
| Jul 5, 2023 |
-3.51 |
| Jul 3, 2023 |
-3.69 |
| Jun 30, 2023 |
-3.46 |
| Jun 29, 2023 |
-3.43 |
| Jun 28, 2023 |
-3.54 |
| Jun 27, 2023 |
-3.34 |
| Jun 26, 2023 |
-3.28 |
| Jun 23, 2023 |
-3.43 |
| Jun 22, 2023 |
-3.28 |
| Jun 21, 2023 |
-3.37 |
| Jun 20, 2023 |
-3.63 |
| Jun 16, 2023 |
-2.80 |
| Jun 15, 2023 |
-2.56 |
| Jun 14, 2023 |
-2.61 |
| Jun 13, 2023 |
-2.61 |
| Jun 12, 2023 |
-2.52 |
| Jun 9, 2023 |
-2.62 |
| Jun 8, 2023 |
-2.70 |
| Jun 7, 2023 |
-2.66 |
| Jun 6, 2023 |
-2.70 |
| Jun 5, 2023 |
-2.75 |
| Jun 2, 2023 |
-2.82 |
| Jun 1, 2023 |
-2.76 |
| May 31, 2023 |
-2.67 |
| May 30, 2023 |
-2.62 |
| May 26, 2023 |
-2.67 |
| May 25, 2023 |
-2.70 |
| May 24, 2023 |
-2.76 |
| May 23, 2023 |
-2.79 |
| May 22, 2023 |
-2.78 |
| May 19, 2023 |
-2.82 |
| May 18, 2023 |
-2.82 |
| May 17, 2023 |
-2.79 |
| May 16, 2023 |
-2.70 |
| May 15, 2023 |
-3.08 |
| May 12, 2023 |
-3.14 |
| May 11, 2023 |
-3.20 |
| May 10, 2023 |
-3.17 |
| May 9, 2023 |
-2.73 |
| May 8, 2023 |
-2.62 |
| May 5, 2023 |
-2.55 |
| May 4, 2023 |
-2.42 |
| May 3, 2023 |
-2.44 |
| May 2, 2023 |
-2.45 |
| May 1, 2023 |
-2.47 |
| Apr 28, 2023 |
-2.10 |
| Apr 27, 2023 |
-2.07 |
| Apr 26, 2023 |
-2.02 |
| Apr 25, 2023 |
-1.95 |
| Apr 24, 2023 |
-2.15 |
| Apr 21, 2023 |
-2.16 |
| Apr 20, 2023 |
-2.18 |
| Apr 19, 2023 |
-2.20 |
| Apr 18, 2023 |
-2.19 |
| Apr 17, 2023 |
-2.21 |
| Apr 14, 2023 |
-2.25 |
| Apr 13, 2023 |
-2.29 |
| Apr 12, 2023 |
-2.28 |
| Apr 11, 2023 |
-2.30 |
| Apr 10, 2023 |
-2.39 |
| Apr 6, 2023 |
-2.32 |
| Apr 5, 2023 |
-2.37 |
| Apr 4, 2023 |
-2.42 |
| Apr 3, 2023 |
-2.42 |
| Mar 31, 2023 |
-2.47 |
| Mar 30, 2023 |
-2.42 |
| Mar 29, 2023 |
-2.49 |
| Mar 28, 2023 |
-2.44 |
| Mar 27, 2023 |
-2.47 |
| Mar 24, 2023 |
-2.47 |
| Mar 23, 2023 |
-2.40 |
| Mar 22, 2023 |
-2.37 |
| Mar 21, 2023 |
-2.30 |
| Mar 20, 2023 |
-2.51 |
| Mar 17, 2023 |
-2.54 |
| Mar 16, 2023 |
-2.70 |
| Mar 15, 2023 |
-2.66 |
| Mar 14, 2023 |
-2.82 |
| Mar 13, 2023 |
-2.63 |
| Mar 10, 2023 |
-2.56 |
| Mar 9, 2023 |
-2.40 |
| Mar 8, 2023 |
-2.85 |
| Mar 7, 2023 |
-2.94 |
| Mar 6, 2023 |
-3.27 |
| Mar 3, 2023 |
-3.25 |
| Mar 2, 2023 |
-3.37 |
| Mar 1, 2023 |
-3.34 |
| Feb 28, 2023 |
-3.11 |
| Feb 27, 2023 |
-2.96 |
| Feb 24, 2023 |
-2.82 |
| Feb 23, 2023 |
-2.85 |
| Feb 22, 2023 |
-2.92 |
| Feb 21, 2023 |
-2.85 |
| Feb 17, 2023 |
-2.85 |
| Feb 16, 2023 |
-2.92 |
| Feb 15, 2023 |
-2.85 |
| Feb 14, 2023 |
-2.85 |
| Feb 13, 2023 |
-2.85 |
| Feb 10, 2023 |
-2.96 |
| Feb 9, 2023 |
-3.01 |
| Feb 8, 2023 |
-3.08 |
| Feb 7, 2023 |
-3.01 |
| Feb 6, 2023 |
-3.34 |
| Feb 3, 2023 |
-2.77 |
| Feb 2, 2023 |
-2.73 |
| Feb 1, 2023 |
-2.87 |
| Jan 31, 2023 |
-2.87 |
| Jan 30, 2023 |
-0.05 |
| Jan 27, 2023 |
-0.05 |
| Jan 26, 2023 |
-0.05 |
| Jan 25, 2023 |
-0.05 |
| Jan 24, 2023 |
-0.05 |
| Jan 23, 2023 |
-0.05 |
| Jan 20, 2023 |
-0.05 |
| Jan 19, 2023 |
-0.05 |
| Jan 18, 2023 |
-0.05 |
| Jan 17, 2023 |
-0.05 |
| Jan 13, 2023 |
-0.05 |
| Jan 12, 2023 |
-0.05 |
| Jan 11, 2023 |
-0.05 |
| Jan 10, 2023 |
-0.04 |
| Jan 9, 2023 |
-0.04 |
| Jan 6, 2023 |
-0.04 |
| Jan 5, 2023 |
-0.04 |
| Jan 4, 2023 |
-0.04 |
| Jan 3, 2023 |
-0.04 |
| Dec 30, 2022 |
-0.04 |
| Dec 29, 2022 |
-0.04 |
| Dec 28, 2022 |
-0.04 |
| Dec 27, 2022 |
-0.04 |
| Dec 23, 2022 |
-0.03 |
| Dec 22, 2022 |
-0.03 |
| Dec 21, 2022 |
-0.04 |
| Dec 20, 2022 |
-0.04 |
| Dec 19, 2022 |
-0.04 |
| Dec 16, 2022 |
-0.04 |
| Dec 15, 2022 |
-0.05 |
| Dec 14, 2022 |
-0.05 |
| Dec 13, 2022 |
-0.05 |
| Dec 12, 2022 |
-0.05 |
| Dec 9, 2022 |
-0.05 |
| Dec 8, 2022 |
-0.05 |
| Dec 7, 2022 |
-0.05 |
| Dec 6, 2022 |
-0.05 |
| Dec 5, 2022 |
-0.05 |
| Dec 2, 2022 |
-0.05 |
| Dec 1, 2022 |
-0.05 |
| Nov 30, 2022 |
-0.05 |
| Nov 29, 2022 |
-0.05 |
| Nov 28, 2022 |
-0.05 |
| Nov 25, 2022 |
-0.05 |
| Nov 23, 2022 |
-0.05 |
| Nov 22, 2022 |
-0.05 |
| Nov 21, 2022 |
-0.05 |
| Nov 18, 2022 |
-0.05 |
| Nov 17, 2022 |
-0.05 |
| Nov 16, 2022 |
-0.05 |
| Nov 15, 2022 |
-0.06 |
| Nov 14, 2022 |
-0.05 |
| Nov 11, 2022 |
-0.05 |
| Nov 10, 2022 |
-0.05 |
| Nov 9, 2022 |
-0.05 |
| Nov 8, 2022 |
-0.05 |
| Nov 7, 2022 |
-0.05 |
| Nov 4, 2022 |
-0.04 |
| Nov 3, 2022 |
-0.05 |
| Nov 2, 2022 |
-0.05 |
| Nov 1, 2022 |
-0.06 |
| Oct 31, 2022 |
-0.06 |
| Oct 28, 2022 |
-0.06 |
| Oct 27, 2022 |
-0.07 |
| Oct 26, 2022 |
-0.07 |
| Oct 25, 2022 |
-0.07 |
| Oct 24, 2022 |
-0.07 |
| Oct 21, 2022 |
-0.07 |
| Oct 20, 2022 |
-0.07 |
| Oct 19, 2022 |
-0.07 |
| Oct 18, 2022 |
-0.08 |
| Oct 17, 2022 |
-0.08 |
| Oct 14, 2022 |
-0.08 |
| Oct 13, 2022 |
-0.08 |
| Oct 12, 2022 |
-0.07 |
| Oct 11, 2022 |
-0.08 |
| Oct 10, 2022 |
-0.08 |
| Oct 7, 2022 |
-0.08 |
| Oct 6, 2022 |
-0.08 |
| Oct 5, 2022 |
-0.08 |
| Oct 4, 2022 |
-0.08 |
| Oct 3, 2022 |
-0.08 |
| Sep 30, 2022 |
-0.08 |
| Sep 29, 2022 |
-0.08 |
| Sep 28, 2022 |
-0.08 |
| Sep 27, 2022 |
-0.08 |
| Sep 26, 2022 |
-0.08 |
| Sep 23, 2022 |
-0.08 |
| Sep 22, 2022 |
-0.08 |
| Sep 21, 2022 |
-0.09 |
| Sep 20, 2022 |
-0.09 |
| Sep 19, 2022 |
-0.09 |
| Sep 16, 2022 |
-0.09 |
| Sep 15, 2022 |
-0.10 |
| Sep 14, 2022 |
-0.10 |
| Sep 13, 2022 |
-0.10 |
| Sep 12, 2022 |
-0.11 |
| Sep 9, 2022 |
-0.12 |
| Sep 8, 2022 |
-0.11 |
| Sep 7, 2022 |
-0.13 |
| Sep 6, 2022 |
-0.12 |
| Sep 2, 2022 |
-0.11 |
| Sep 1, 2022 |
-0.11 |
| Aug 31, 2022 |
-0.12 |
| Aug 30, 2022 |
-0.11 |
| Aug 29, 2022 |
-0.11 |
| Aug 26, 2022 |
-0.11 |
| Aug 25, 2022 |
-0.11 |
| Aug 24, 2022 |
-0.11 |
| Aug 23, 2022 |
-0.11 |
| Aug 22, 2022 |
-0.11 |
| Aug 19, 2022 |
-0.10 |
| Aug 18, 2022 |
-0.10 |
| Aug 17, 2022 |
-0.10 |
| Aug 16, 2022 |
-0.10 |
| Aug 15, 2022 |
-0.10 |
| Aug 12, 2022 |
-0.10 |
| Aug 11, 2022 |
-0.10 |
| Aug 10, 2022 |
-0.10 |
| Aug 9, 2022 |
-0.10 |
| Aug 8, 2022 |
-0.10 |
| Aug 5, 2022 |
-0.10 |
| Aug 4, 2022 |
-0.11 |
| Aug 3, 2022 |
-0.10 |
| Aug 2, 2022 |
-0.10 |
| Aug 1, 2022 |
-0.10 |
| Jul 29, 2022 |
-6.40 |
| Jul 28, 2022 |
-6.25 |
| Jul 27, 2022 |
-6.19 |
| Jul 26, 2022 |
-6.72 |
| Jul 25, 2022 |
-6.34 |
| Jul 22, 2022 |
-6.34 |
| Jul 21, 2022 |
-6.31 |
| Jul 20, 2022 |
-6.25 |
| Jul 19, 2022 |
-6.28 |
| Jul 18, 2022 |
-6.25 |
| Jul 15, 2022 |
-6.22 |
| Jul 14, 2022 |
-6.02 |
| Jul 13, 2022 |
-6.07 |
| Jul 12, 2022 |
-6.02 |
| Jul 11, 2022 |
-5.99 |
| Jul 8, 2022 |
-6.49 |
| Jul 7, 2022 |
-6.19 |
| Jul 6, 2022 |
-5.96 |
| Jul 5, 2022 |
-6.22 |
| Jul 1, 2022 |
-5.99 |
| Jun 30, 2022 |
-6.02 |
| Jun 29, 2022 |
-6.04 |
| Jun 28, 2022 |
-5.99 |
| Jun 27, 2022 |
-6.24 |
| Jun 24, 2022 |
-6.07 |
| Jun 23, 2022 |
-5.84 |
| Jun 22, 2022 |
-5.93 |
| Jun 21, 2022 |
-5.96 |
| Jun 17, 2022 |
-5.60 |
| Jun 16, 2022 |
-5.43 |
| Jun 15, 2022 |
-5.51 |
| Jun 14, 2022 |
-5.60 |
| Jun 13, 2022 |
-5.46 |
| Jun 10, 2022 |
-6.04 |
| Jun 9, 2022 |
-5.96 |
| Jun 8, 2022 |
-6.07 |
| Jun 7, 2022 |
-6.34 |
| Jun 6, 2022 |
-5.96 |
| Jun 3, 2022 |
-6.07 |
| Jun 2, 2022 |
-5.75 |
| Jun 1, 2022 |
-5.69 |
| May 31, 2022 |
-6.10 |
| May 27, 2022 |
-6.07 |
| May 26, 2022 |
-5.99 |
| May 25, 2022 |
-5.75 |
| May 24, 2022 |
-5.66 |
| May 23, 2022 |
-5.75 |
| May 20, 2022 |
-5.43 |
| May 19, 2022 |
-5.22 |
| May 18, 2022 |
-4.95 |
| May 17, 2022 |
-5.25 |
| May 16, 2022 |
-4.98 |
| May 13, 2022 |
-5.13 |
| May 12, 2022 |
-4.72 |
| May 11, 2022 |
-4.42 |
| May 10, 2022 |
-4.87 |
| May 9, 2022 |
-4.95 |
| May 6, 2022 |
-5.72 |
| May 5, 2022 |
-5.93 |
| May 4, 2022 |
-6.02 |
| May 3, 2022 |
-6.07 |
| May 2, 2022 |
-6.07 |
| Apr 29, 2022 |
-8.65 |
| Apr 28, 2022 |
-9.07 |
| Apr 27, 2022 |
-9.16 |
| Apr 26, 2022 |
-8.90 |
| Apr 25, 2022 |
-9.45 |
| Apr 22, 2022 |
-9.03 |
| Apr 21, 2022 |
-9.63 |
| Apr 20, 2022 |
-8.52 |
| Apr 19, 2022 |
-8.56 |
| Apr 18, 2022 |
-8.13 |
| Apr 14, 2022 |
-8.56 |
| Apr 13, 2022 |
-8.60 |
| Apr 12, 2022 |
-8.60 |
| Apr 11, 2022 |
-8.73 |
| Apr 8, 2022 |
-8.82 |
| Apr 7, 2022 |
-9.45 |
| Apr 6, 2022 |
-9.97 |
| Apr 5, 2022 |
-9.84 |
| Apr 4, 2022 |
-10.05 |
| Apr 1, 2022 |
-8.30 |
| Mar 31, 2022 |
-8.60 |
| Mar 30, 2022 |
-8.82 |
| Mar 29, 2022 |
-8.77 |
| Mar 28, 2022 |
-8.77 |
| Mar 25, 2022 |
-9.24 |
| Mar 24, 2022 |
-9.37 |
| Mar 23, 2022 |
-8.99 |
| Mar 22, 2022 |
-8.43 |
| Mar 21, 2022 |
-8.30 |
| Mar 18, 2022 |
-8.94 |
| Mar 17, 2022 |
-9.37 |
| Mar 16, 2022 |
-9.37 |
| Mar 15, 2022 |
-9.50 |
| Mar 14, 2022 |
-11.63 |
| Mar 11, 2022 |
-7.84 |
| Mar 10, 2022 |
-7.92 |
| Mar 9, 2022 |
-7.88 |
| Mar 8, 2022 |
-7.41 |
| Mar 7, 2022 |
-7.50 |
| Mar 4, 2022 |
-7.84 |
| Mar 3, 2022 |
-7.62 |
| Mar 2, 2022 |
-7.41 |
| Mar 1, 2022 |
-7.33 |
| Feb 28, 2022 |
-7.41 |
| Feb 25, 2022 |
-7.58 |
| Feb 24, 2022 |
-7.28 |
| Feb 23, 2022 |
-7.54 |
| Feb 22, 2022 |
-7.79 |
| Feb 18, 2022 |
-8.39 |
| Feb 17, 2022 |
-8.82 |
| Feb 16, 2022 |
-8.60 |
| Feb 15, 2022 |
-8.22 |
| Feb 14, 2022 |
-7.71 |
| Feb 11, 2022 |
-8.13 |
| Feb 10, 2022 |
-8.35 |
| Feb 9, 2022 |
-8.56 |
| Feb 8, 2022 |
-8.39 |
| Feb 7, 2022 |
-7.96 |
| Feb 4, 2022 |
-8.05 |
| Feb 3, 2022 |
-7.45 |
| Feb 2, 2022 |
-7.45 |
| Feb 1, 2022 |
-7.67 |
| Jan 31, 2022 |
-7.24 |
| Jan 28, 2022 |
-7.29 |
| Jan 27, 2022 |
-7.25 |
| Jan 26, 2022 |
-7.20 |
| Jan 25, 2022 |
-7.75 |
| Jan 24, 2022 |
-7.80 |
| Jan 21, 2022 |
-7.71 |
| Jan 20, 2022 |
-8.30 |
| Jan 19, 2022 |
-8.85 |
| Jan 18, 2022 |
-8.62 |
| Jan 14, 2022 |
-8.99 |
| Jan 13, 2022 |
-8.95 |
| Jan 12, 2022 |
-9.22 |
| Jan 11, 2022 |
-9.40 |
| Jan 10, 2022 |
-8.85 |
| Jan 7, 2022 |
-9.40 |
| Jan 6, 2022 |
-9.27 |
| Jan 5, 2022 |
-9.91 |
| Jan 4, 2022 |
-9.77 |
| Jan 3, 2022 |
-10.05 |
| Dec 31, 2021 |
-9.54 |
| Dec 30, 2021 |
-9.54 |
| Dec 29, 2021 |
-9.68 |
| Dec 28, 2021 |
-10.14 |
| Dec 27, 2021 |
-9.63 |
| Dec 23, 2021 |
-10.00 |
| Dec 22, 2021 |
-10.46 |
| Dec 21, 2021 |
-8.39 |
| Dec 20, 2021 |
-8.72 |
| Dec 17, 2021 |
-9.33 |
| Dec 16, 2021 |
-10.05 |
| Dec 15, 2021 |
-10.50 |
| Dec 14, 2021 |
-9.27 |
| Dec 13, 2021 |
-9.77 |
| Dec 10, 2021 |
-8.76 |
| Dec 9, 2021 |
-8.90 |
| Dec 8, 2021 |
-9.22 |
| Dec 7, 2021 |
-9.27 |
| Dec 6, 2021 |
-9.08 |
| Dec 3, 2021 |
-9.50 |
| Dec 2, 2021 |
-9.72 |
| Dec 1, 2021 |
-9.08 |
| Nov 30, 2021 |
-9.95 |
| Nov 29, 2021 |
-10.09 |
| Nov 26, 2021 |
-9.82 |
| Nov 24, 2021 |
-10.50 |
| Nov 23, 2021 |
-10.05 |
| Nov 22, 2021 |
-10.37 |
| Nov 19, 2021 |
-10.92 |
| Nov 18, 2021 |
-10.69 |
| Nov 17, 2021 |
-11.56 |
| Nov 16, 2021 |
-11.84 |
| Nov 15, 2021 |
-11.79 |
| Nov 12, 2021 |
-12.39 |
| Nov 11, 2021 |
-11.51 |
| Nov 10, 2021 |
-11.93 |
| Nov 9, 2021 |
-11.84 |
| Nov 8, 2021 |
-11.97 |
| Nov 5, 2021 |
-12.48 |
| Nov 4, 2021 |
-12.39 |
| Nov 3, 2021 |
-12.84 |
| Nov 2, 2021 |
-12.75 |
| Nov 1, 2021 |
-13.39 |
| Oct 29, 2021 |
-19.25 |
| Oct 28, 2021 |
-18.15 |
| Oct 27, 2021 |
-18.47 |
| Oct 26, 2021 |
-18.41 |
| Oct 25, 2021 |
-18.67 |
| Oct 22, 2021 |
-17.23 |
| Oct 21, 2021 |
-18.21 |
| Oct 20, 2021 |
-18.93 |
| Oct 19, 2021 |
-18.44 |
| Oct 18, 2021 |
-19.19 |
| Oct 15, 2021 |
-18.41 |
| Oct 14, 2021 |
-17.95 |
| Oct 13, 2021 |
-17.95 |
| Oct 12, 2021 |
-18.67 |
| Oct 11, 2021 |
-19.77 |
| Oct 8, 2021 |
-19.77 |
| Oct 7, 2021 |
-20.81 |
| Oct 6, 2021 |
-20.42 |
| Oct 5, 2021 |
-20.42 |
| Oct 4, 2021 |
-20.36 |
| Oct 1, 2021 |
-21.33 |
| Sep 30, 2021 |
-22.63 |
| Sep 29, 2021 |
-21.98 |
| Sep 28, 2021 |
-20.88 |
| Sep 27, 2021 |
-23.41 |
| Sep 24, 2021 |
-15.61 |
| Sep 23, 2021 |
-14.57 |
| Sep 22, 2021 |
-14.44 |
| Sep 21, 2021 |
-13.85 |
| Sep 20, 2021 |
-15.15 |
| Sep 17, 2021 |
-16.06 |
| Sep 16, 2021 |
-15.87 |
| Sep 15, 2021 |
-16.65 |
| Sep 14, 2021 |
-17.10 |
| Sep 13, 2021 |
-17.10 |
| Sep 10, 2021 |
-18.28 |
| Sep 9, 2021 |
-18.73 |
| Sep 8, 2021 |
-18.86 |
| Sep 7, 2021 |
-19.38 |
| Sep 3, 2021 |
-18.93 |
| Sep 2, 2021 |
-19.58 |
| Sep 1, 2021 |
-18.34 |
| Aug 31, 2021 |
-18.15 |
| Aug 30, 2021 |
-17.76 |
| Aug 27, 2021 |
-17.56 |
| Aug 26, 2021 |
-16.78 |
| Aug 25, 2021 |
-17.89 |
| Aug 24, 2021 |
-18.02 |
| Aug 23, 2021 |
-16.97 |
| Aug 20, 2021 |
-16.91 |
| Aug 19, 2021 |
-16.39 |
| Aug 18, 2021 |
-17.69 |
| Aug 17, 2021 |
-18.67 |
| Aug 16, 2021 |
-19.64 |
| Aug 13, 2021 |
-18.99 |
| Aug 12, 2021 |
-20.36 |
| Aug 11, 2021 |
-20.10 |
| Aug 10, 2021 |
-19.58 |
| Aug 9, 2021 |
-20.62 |
| Aug 6, 2021 |
-19.84 |
| Aug 5, 2021 |
-20.03 |
| Aug 4, 2021 |
-18.80 |
| Aug 3, 2021 |
-20.03 |
| Aug 2, 2021 |
-19.90 |
| Jul 30, 2021 |
-53.26 |
| Jul 29, 2021 |
-52.76 |
| Jul 28, 2021 |
-55.80 |
| Jul 27, 2021 |
-54.11 |
| Jul 26, 2021 |
-55.29 |
| Jul 23, 2021 |
-54.45 |
| Jul 22, 2021 |
-59.69 |
| Jul 21, 2021 |
-64.76 |
| Jul 20, 2021 |
-70.17 |
| Jul 19, 2021 |
-69.33 |
| Jul 16, 2021 |
-120.05 |
| Jul 15, 2021 |
-85.05 |
| Jul 14, 2021 |
-82.52 |
| Jul 13, 2021 |
-80.49 |
| Jul 12, 2021 |
-50.22 |
| Jul 9, 2021 |
-50.73 |
| Jul 8, 2021 |
-50.73 |
| Jul 7, 2021 |
-49.04 |
| Jul 6, 2021 |
-59.01 |
| Jul 2, 2021 |
-42.95 |
| Jul 1, 2021 |
-42.44 |
| Jun 30, 2021 |
-43.96 |
| Jun 29, 2021 |
-48.19 |
| Jun 28, 2021 |
-42.44 |
| Jun 25, 2021 |
-43.96 |
| Jun 24, 2021 |
-43.46 |
| Jun 23, 2021 |
-42.61 |
| Jun 22, 2021 |
-44.98 |
| Jun 21, 2021 |
-40.75 |
| Jun 18, 2021 |
-47.35 |
| Jun 17, 2021 |
-51.23 |
| Jun 16, 2021 |
-53.26 |
| Jun 15, 2021 |
-48.87 |
| Jun 14, 2021 |
-59.52 |
| Jun 11, 2021 |
-57.49 |
| Jun 10, 2021 |
-54.62 |
| Jun 9, 2021 |
-53.94 |
| Jun 8, 2021 |
-49.21 |
| Jun 7, 2021 |
-43.96 |
| Jun 4, 2021 |
-40.24 |
| Jun 3, 2021 |
-42.10 |
| Jun 2, 2021 |
-41.77 |
| Jun 1, 2021 |
-43.63 |
| May 28, 2021 |
-42.78 |
| May 27, 2021 |
-44.30 |
| May 26, 2021 |
-45.15 |
| May 25, 2021 |
-45.65 |
| May 24, 2021 |
-44.81 |
| May 21, 2021 |
-48.19 |
| May 20, 2021 |
-48.02 |
| May 19, 2021 |
-46.33 |
| May 18, 2021 |
-46.33 |
| May 17, 2021 |
-48.19 |
| May 14, 2021 |
-53.09 |
| May 13, 2021 |
-54.79 |
| May 12, 2021 |
-59.18 |
| May 11, 2021 |
-64.59 |
| May 10, 2021 |
-65.27 |
| May 7, 2021 |
-64.93 |
| May 6, 2021 |
-65.44 |
| May 5, 2021 |
-64.93 |
| May 4, 2021 |
-64.93 |
| May 3, 2021 |
-66.45 |
| Apr 30, 2021 |
-68.31 |
| Apr 29, 2021 |
-130.15 |
| Apr 28, 2021 |
-110.16 |
| Apr 27, 2021 |
-102.99 |
| Apr 26, 2021 |
-107.34 |
| Apr 23, 2021 |
-105.04 |
| Apr 22, 2021 |
-106.83 |
| Apr 21, 2021 |
-102.48 |
| Apr 20, 2021 |
-97.35 |
| Apr 19, 2021 |
-102.48 |
| Apr 16, 2021 |
-107.86 |
| Apr 15, 2021 |
-106.83 |
| Apr 14, 2021 |
-105.04 |
| Apr 13, 2021 |
-106.96 |
| Apr 12, 2021 |
-108.88 |
| Apr 9, 2021 |
-106.32 |
| Apr 8, 2021 |
-103.12 |
| Apr 7, 2021 |
-100.43 |
| Apr 6, 2021 |
-106.32 |
| Apr 5, 2021 |
-102.48 |
| Apr 1, 2021 |
-109.27 |
| Mar 31, 2021 |
-119.39 |
| Mar 30, 2021 |
-96.07 |
| Mar 29, 2021 |
-101.20 |
| Mar 26, 2021 |
-105.81 |
| Mar 25, 2021 |
-107.86 |
| Mar 24, 2021 |
-111.06 |
| Mar 23, 2021 |
-110.16 |
| Mar 22, 2021 |
-122.46 |
| Mar 19, 2021 |
-124.51 |
| Mar 18, 2021 |
-126.17 |
| Mar 17, 2021 |
-134.24 |
| Mar 16, 2021 |
-124.38 |
| Mar 15, 2021 |
-127.33 |
| Mar 12, 2021 |
-128.10 |
| Mar 11, 2021 |
-129.38 |
| Mar 10, 2021 |
-129.38 |
| Mar 9, 2021 |
-125.28 |
| Mar 8, 2021 |
-112.72 |
| Mar 5, 2021 |
-122.97 |
| Mar 4, 2021 |
-117.85 |
| Mar 3, 2021 |
-126.05 |
| Mar 2, 2021 |
-147.05 |
| Mar 1, 2021 |
-138.34 |
| Feb 26, 2021 |
-130.66 |
| Feb 25, 2021 |
-117.85 |
| Feb 24, 2021 |
-108.88 |
| Feb 23, 2021 |
-112.21 |
| Feb 22, 2021 |
-125.53 |
| Feb 19, 2021 |
-122.20 |
| Feb 18, 2021 |
-120.92 |
| Feb 17, 2021 |
-124.00 |
| Feb 16, 2021 |
-128.10 |
| Feb 12, 2021 |
-126.82 |
| Feb 11, 2021 |
-135.78 |
| Feb 10, 2021 |
-138.60 |
| Feb 9, 2021 |
-138.34 |
| Feb 8, 2021 |
-109.14 |
| Feb 5, 2021 |
-107.86 |
| Feb 4, 2021 |
-103.50 |
| Feb 3, 2021 |
-112.21 |
| Feb 2, 2021 |
-120.41 |
| Feb 1, 2021 |
-137.06 |
| Jan 29, 2021 |
-104.37 |
| Jan 28, 2021 |
-106.46 |
| Jan 27, 2021 |
-105.83 |
| Jan 26, 2021 |
-130.46 |
| Jan 25, 2021 |
-121.07 |
| Jan 22, 2021 |
-114.81 |
| Jan 21, 2021 |
-84.12 |
| Jan 20, 2021 |
-99.15 |
| Jan 19, 2021 |
-68.88 |
| Jan 15, 2021 |
-57.19 |
| Jan 14, 2021 |
-59.49 |
| Jan 13, 2021 |
-50.10 |
| Jan 12, 2021 |
-51.98 |
| Jan 11, 2021 |
-56.15 |
| Jan 8, 2021 |
-59.28 |
| Jan 7, 2021 |
-57.40 |
| Jan 6, 2021 |
-58.45 |
| Jan 5, 2021 |
-41.96 |
| Jan 4, 2021 |
-56.46 |
| Dec 31, 2020 |
-62.62 |
| Dec 30, 2020 |
-56.36 |
| Dec 29, 2020 |
-60.53 |
| Dec 28, 2020 |
-83.50 |
| Dec 24, 2020 |
-36.53 |
| Dec 23, 2020 |
-37.99 |
| Dec 22, 2020 |
-27.55 |
| Dec 21, 2020 |
-18.16 |
| Dec 18, 2020 |
-21.50 |
| Dec 17, 2020 |
-21.29 |
| Dec 16, 2020 |
-21.08 |
| Dec 15, 2020 |
-20.87 |
| Dec 14, 2020 |
-20.87 |
| Dec 11, 2020 |
-17.74 |
| Dec 10, 2020 |
-16.70 |
| Dec 9, 2020 |
-16.70 |
| Dec 8, 2020 |
-17.74 |
| Dec 7, 2020 |
-14.19 |
| Dec 4, 2020 |
-18.79 |
| Dec 3, 2020 |
-18.79 |
| Dec 2, 2020 |
-18.79 |
| Dec 1, 2020 |
-18.79 |
| Nov 30, 2020 |
-20.67 |
| Nov 27, 2020 |
-20.87 |
| Nov 25, 2020 |
-15.03 |
| Nov 24, 2020 |
-15.03 |
| Nov 23, 2020 |
-16.70 |
| Nov 20, 2020 |
-16.70 |
| Nov 19, 2020 |
-16.65 |
| Nov 18, 2020 |
-16.70 |
| Nov 17, 2020 |
-15.66 |
| Nov 16, 2020 |
-16.70 |
| Nov 13, 2020 |
-16.70 |
| Nov 12, 2020 |
-20.87 |
| Nov 11, 2020 |
-18.79 |
| Nov 9, 2020 |
-19.83 |
| Nov 6, 2020 |
-20.46 |
| Nov 5, 2020 |
-20.87 |
| Nov 3, 2020 |
-25.05 |
| Oct 30, 2020 |
-28.72 |
| Oct 29, 2020 |
-23.64 |
| Oct 27, 2020 |
-27.19 |
| Oct 26, 2020 |
-26.48 |
| Oct 23, 2020 |
-26.00 |
| Oct 22, 2020 |
-26.00 |
| Oct 21, 2020 |
-26.00 |
| Oct 20, 2020 |
-23.88 |
| Oct 19, 2020 |
-24.82 |
| Oct 16, 2020 |
-25.13 |
| Oct 15, 2020 |
-27.97 |
| Oct 14, 2020 |
-24.82 |
| Oct 13, 2020 |
-28.37 |
| Oct 12, 2020 |
-26.00 |
| Oct 9, 2020 |
-26.00 |
| Oct 8, 2020 |
-31.91 |
| Oct 6, 2020 |
-22.46 |
| Oct 5, 2020 |
-28.37 |
| Oct 1, 2020 |
-20.09 |
| Sep 29, 2020 |
-12.77 |
| Sep 25, 2020 |
-20.03 |
| Sep 23, 2020 |
-19.38 |
| Sep 22, 2020 |
-19.38 |
| Sep 21, 2020 |
-20.09 |
| Sep 18, 2020 |
-17.49 |
| Sep 17, 2020 |
-17.49 |
| Sep 16, 2020 |
-16.08 |
| Sep 14, 2020 |
-13.00 |
| Sep 11, 2020 |
-17.26 |
| Sep 4, 2020 |
-16.55 |
| Sep 3, 2020 |
-16.55 |
| Aug 31, 2020 |
-20.09 |
| Aug 28, 2020 |
-13.00 |
| Aug 27, 2020 |
-14.18 |
| Aug 26, 2020 |
-20.09 |
| Aug 25, 2020 |
-18.68 |
| Aug 24, 2020 |
-13.47 |
| Aug 21, 2020 |
-20.09 |
| Aug 19, 2020 |
-20.09 |
| Aug 18, 2020 |
-20.09 |
| Aug 17, 2020 |
-17.73 |
| Aug 13, 2020 |
-21.28 |
| Aug 12, 2020 |
-18.91 |
| Aug 10, 2020 |
-21.04 |
| Aug 7, 2020 |
-21.04 |
| Aug 6, 2020 |
-22.46 |
| Jul 23, 2020 |
-16.69 |
| Jul 17, 2020 |
-15.17 |
| Jul 16, 2020 |
-14.08 |
| Jul 15, 2020 |
-15.17 |
| Jul 14, 2020 |
-16.86 |
| Jul 13, 2020 |
-16.86 |
| Jul 8, 2020 |
-15.36 |
| Jul 7, 2020 |
-21.07 |
| Jul 2, 2020 |
-18.97 |
| Jul 1, 2020 |
-16.86 |
| Jun 30, 2020 |
-20.23 |
| Jun 29, 2020 |
-20.23 |
| Jun 26, 2020 |
-15.17 |
| Jun 24, 2020 |
-16.86 |
| Jun 23, 2020 |
-19.56 |
| Jun 22, 2020 |
-21.58 |
| Jun 19, 2020 |
-18.54 |
| Jun 18, 2020 |
-22.76 |
| Jun 16, 2020 |
-22.76 |
| Jun 15, 2020 |
-20.23 |
| Jun 12, 2020 |
-20.23 |
| Jun 11, 2020 |
-19.39 |
| Jun 10, 2020 |
-22.25 |
| Jun 9, 2020 |
-22.59 |
| Jun 8, 2020 |
-20.06 |
| Jun 5, 2020 |
-20.23 |
| Jun 4, 2020 |
-20.23 |
| Jun 3, 2020 |
-18.54 |
| Jun 2, 2020 |
-22.76 |
| Jun 1, 2020 |
-22.76 |
| May 29, 2020 |
-19.39 |
| May 28, 2020 |
-20.90 |
| May 26, 2020 |
-20.90 |
| May 22, 2020 |
-20.40 |
| May 19, 2020 |
-22.08 |
| May 12, 2020 |
-22.42 |
| May 11, 2020 |
-17.20 |
| May 8, 2020 |
-20.23 |
| May 7, 2020 |
-20.23 |
| May 5, 2020 |
-16.86 |
| May 4, 2020 |
-21.92 |
| Apr 30, 2020 |
-25.29 |
| Apr 29, 2020 |
-35.37 |
| Apr 28, 2020 |
-33.01 |
| Apr 27, 2020 |
-33.01 |
| Apr 24, 2020 |
-31.83 |
| Apr 22, 2020 |
-21.22 |
| Apr 21, 2020 |
-21.22 |
| Apr 20, 2020 |
-19.57 |
| Apr 14, 2020 |
-20.04 |
| Apr 9, 2020 |
-17.68 |
| Apr 7, 2020 |
-17.68 |
| Apr 6, 2020 |
-21.22 |
| Apr 3, 2020 |
-23.58 |
| Apr 2, 2020 |
-32.07 |
| Apr 1, 2020 |
-37.26 |
| Mar 31, 2020 |
-37.73 |
| Mar 30, 2020 |
-35.37 |
| Mar 27, 2020 |
-35.37 |
| Mar 26, 2020 |
-36.55 |
| Mar 25, 2020 |
-25.94 |
| Mar 24, 2020 |
-20.04 |
| Mar 23, 2020 |
-16.51 |
| Mar 20, 2020 |
-16.51 |
| Mar 18, 2020 |
-9.43 |
| Mar 16, 2020 |
-14.15 |
| Mar 13, 2020 |
-18.86 |
| Mar 12, 2020 |
-12.03 |
| Mar 11, 2020 |
-18.16 |
| Mar 10, 2020 |
-18.86 |
| Mar 9, 2020 |
-18.86 |
| Mar 6, 2020 |
-25.94 |
| Mar 5, 2020 |
-27.82 |
| Mar 4, 2020 |
-28.30 |
| Mar 3, 2020 |
-28.30 |
| Mar 2, 2020 |
-30.65 |
| Feb 28, 2020 |
-41.74 |
| Feb 27, 2020 |
-35.37 |
| Feb 26, 2020 |
-35.37 |
| Feb 25, 2020 |
-31.83 |
| Feb 24, 2020 |
-31.83 |
| Feb 21, 2020 |
-35.37 |
| Feb 20, 2020 |
-41.26 |
| Feb 19, 2020 |
-40.09 |
| Feb 18, 2020 |
-42.44 |
| Feb 14, 2020 |
-45.51 |
| Feb 13, 2020 |
-46.69 |
| Feb 12, 2020 |
-40.09 |
| Feb 11, 2020 |
-41.26 |
| Feb 7, 2020 |
-46.69 |
| Feb 6, 2020 |
-46.69 |
| Feb 5, 2020 |
-47.16 |
| Feb 4, 2020 |
-54.23 |
| Feb 3, 2020 |
-44.09 |
| Jan 31, 2020 |
-41.03 |
| Jan 30, 2020 |
-34.30 |
| Jan 29, 2020 |
-31.09 |
| Jan 27, 2020 |
-25.17 |
| Jan 24, 2020 |
-26.65 |
| Jan 23, 2020 |
-20.26 |
| Jan 22, 2020 |
-29.61 |
| Jan 21, 2020 |
-28.38 |
| Jan 17, 2020 |
-26.65 |
| Jan 16, 2020 |
-24.68 |
| Jan 15, 2020 |
-25.91 |
| Jan 14, 2020 |
-23.67 |
| Jan 13, 2020 |
-31.34 |
| Jan 10, 2020 |
-34.55 |
| Jan 9, 2020 |
-38.50 |
| Jan 7, 2020 |
-33.32 |
| Jan 6, 2020 |
-37.02 |
| Jan 3, 2020 |
-32.08 |
| Dec 31, 2019 |
-27.15 |
| Dec 30, 2019 |
-40.23 |
| Dec 24, 2019 |
-31.59 |
| Dec 23, 2019 |
-30.85 |
| Dec 20, 2019 |
-18.02 |
| Dec 4, 2019 |
-30.85 |
| Dec 3, 2019 |
-25.91 |
| Dec 2, 2019 |
-17.28 |
| Nov 29, 2019 |
-32.82 |
| Nov 27, 2019 |
-25.91 |
| Nov 21, 2019 |
-24.68 |
| Nov 20, 2019 |
-24.68 |
| Nov 19, 2019 |
-27.15 |
| Nov 15, 2019 |
-27.15 |
| Nov 14, 2019 |
-25.91 |
| Nov 13, 2019 |
-26.90 |
| Nov 12, 2019 |
-26.90 |
| Nov 11, 2019 |
-24.68 |
| Nov 8, 2019 |
-26.65 |
| Nov 6, 2019 |
-35.78 |
| Nov 1, 2019 |
-30.85 |
| Oct 31, 2019 |
-37.02 |
| Oct 30, 2019 |
-0.50 |
| Oct 29, 2019 |
-0.50 |
| Oct 28, 2019 |
-0.50 |
| Oct 25, 2019 |
-0.68 |
| Oct 24, 2019 |
-0.68 |
| Oct 4, 2019 |
-0.96 |
| Oct 1, 2019 |
-0.91 |
| Sep 30, 2019 |
-0.82 |
| Sep 27, 2019 |
-0.89 |
| Sep 26, 2019 |
-0.90 |
| Sep 25, 2019 |
-0.89 |
| Sep 23, 2019 |
-0.91 |
| Sep 19, 2019 |
-1.05 |
| Sep 18, 2019 |
-1.09 |
| Sep 17, 2019 |
-1.23 |
| Sep 12, 2019 |
-1.14 |
| Sep 11, 2019 |
-0.82 |
| Sep 10, 2019 |
-0.66 |
| Sep 9, 2019 |
-0.75 |
| Sep 6, 2019 |
-0.80 |
| Sep 5, 2019 |
-1.15 |
| Aug 30, 2019 |
-1.37 |
| Aug 29, 2019 |
-1.48 |
| Aug 28, 2019 |
-1.53 |
| Aug 26, 2019 |
-1.37 |
| Aug 22, 2019 |
-1.23 |
| Aug 21, 2019 |
-1.14 |
| Aug 20, 2019 |
-1.12 |
| Aug 19, 2019 |
-1.23 |
| Aug 14, 2019 |
-1.13 |
| Aug 13, 2019 |
-1.10 |
| Aug 9, 2019 |
-0.87 |
| Aug 8, 2019 |
-0.62 |
| Aug 6, 2019 |
-0.91 |
| Aug 5, 2019 |
-1.14 |
| Aug 2, 2019 |
-1.37 |
| Aug 1, 2019 |
-5.56 |
| Jul 31, 2019 |
-1.91 |
| Jul 30, 2019 |
-28.01 |
| Jul 29, 2019 |
-27.16 |
| Jul 26, 2019 |
-27.16 |
| Jul 25, 2019 |
-24.61 |
| Jul 24, 2019 |
-24.61 |
| Jul 22, 2019 |
-18.67 |
| Jul 19, 2019 |
-19.52 |
| Jul 18, 2019 |
-18.67 |
| Jul 17, 2019 |
-21.22 |
| Jul 16, 2019 |
-25.04 |
| Jul 15, 2019 |
-25.46 |
| Jul 12, 2019 |
-33.10 |
| Jul 11, 2019 |
-30.55 |
| Jul 10, 2019 |
-29.71 |
| Jul 9, 2019 |
-34.80 |
| Jul 8, 2019 |
-27.16 |
| Jul 5, 2019 |
-31.40 |
| Jul 3, 2019 |
-28.01 |
| Jul 2, 2019 |
-31.40 |
| Jul 1, 2019 |
-31.83 |
| Jun 28, 2019 |
-29.71 |
| Jun 27, 2019 |
-38.19 |
| Jun 26, 2019 |
-35.65 |
| Jun 25, 2019 |
-33.95 |
| Jun 24, 2019 |
-45.83 |
| Jun 21, 2019 |
-46.68 |
| Jun 20, 2019 |
-46.68 |
| Jun 19, 2019 |
-42.44 |
| Jun 18, 2019 |
-42.44 |
| Jun 17, 2019 |
-51.77 |
| Jun 14, 2019 |
-46.68 |
| Jun 13, 2019 |
-39.04 |
| Jun 12, 2019 |
-40.74 |
| Jun 11, 2019 |
-33.95 |
| Jun 10, 2019 |
-33.95 |
| Jun 7, 2019 |
-30.55 |
| Jun 6, 2019 |
-30.55 |
| Jun 5, 2019 |
-27.16 |
| Jun 4, 2019 |
-32.25 |
| Jun 3, 2019 |
-30.55 |
| May 31, 2019 |
-28.01 |
| May 30, 2019 |
-33.95 |
| May 29, 2019 |
-32.25 |
| May 28, 2019 |
-32.25 |
| May 24, 2019 |
-32.25 |
| May 23, 2019 |
-32.25 |
| May 22, 2019 |
-38.19 |
| May 21, 2019 |
-37.34 |
| May 20, 2019 |
-33.10 |
| May 17, 2019 |
-38.19 |
| May 16, 2019 |
-56.02 |
