Red Cat Holdings (RCAT) EV to Revenue (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21.67 |
| May 21, 2026 |
20.84 |
| May 20, 2026 |
20.63 |
| May 19, 2026 |
19.68 |
| May 18, 2026 |
20.60 |
| May 15, 2026 |
21.85 |
| May 14, 2026 |
22.28 |
| May 13, 2026 |
21.65 |
| May 12, 2026 |
25.40 |
| May 11, 2026 |
25.91 |
| May 8, 2026 |
23.88 |
| May 7, 2026 |
23.86 |
| May 6, 2026 |
24.45 |
| May 5, 2026 |
24.02 |
| May 4, 2026 |
25.33 |
| May 1, 2026 |
25.86 |
| Apr 30, 2026 |
26.99 |
| Apr 29, 2026 |
25.49 |
| Apr 28, 2026 |
26.11 |
| Apr 27, 2026 |
26.92 |
| Apr 24, 2026 |
27.17 |
| Apr 23, 2026 |
28.88 |
| Apr 22, 2026 |
31.20 |
| Apr 21, 2026 |
28.94 |
| Apr 20, 2026 |
29.00 |
| Apr 17, 2026 |
29.29 |
| Apr 16, 2026 |
31.57 |
| Apr 15, 2026 |
30.00 |
| Apr 14, 2026 |
29.11 |
| Apr 13, 2026 |
29.70 |
| Apr 10, 2026 |
28.48 |
| Apr 9, 2026 |
27.47 |
| Apr 8, 2026 |
30.03 |
| Apr 7, 2026 |
27.82 |
| Apr 6, 2026 |
30.07 |
| Apr 2, 2026 |
29.80 |
| Apr 1, 2026 |
27.98 |
| Mar 31, 2026 |
30.14 |
| Mar 30, 2026 |
29.68 |
| Mar 27, 2026 |
32.47 |
| Mar 26, 2026 |
35.85 |
| Mar 25, 2026 |
40.64 |
| Mar 24, 2026 |
41.18 |
| Mar 23, 2026 |
38.80 |
| Mar 20, 2026 |
33.93 |
| Mar 19, 2026 |
38.76 |
| Mar 18, 2026 |
43.54 |
| Mar 17, 2026 |
43.46 |
| Mar 16, 2026 |
39.80 |
| Mar 13, 2026 |
40.62 |
| Mar 12, 2026 |
41.39 |
| Mar 11, 2026 |
41.39 |
| Mar 10, 2026 |
37.57 |
| Mar 9, 2026 |
36.10 |
| Mar 6, 2026 |
39.34 |
| Mar 5, 2026 |
38.62 |
| Mar 4, 2026 |
37.72 |
| Mar 3, 2026 |
37.65 |
| Mar 2, 2026 |
35.01 |
| Feb 27, 2026 |
29.84 |
| Feb 26, 2026 |
33.27 |
| Feb 25, 2026 |
31.81 |
| Feb 24, 2026 |
32.99 |
| Feb 23, 2026 |
32.74 |
| Feb 20, 2026 |
31.94 |
| Feb 19, 2026 |
32.86 |
| Feb 18, 2026 |
30.94 |
| Feb 17, 2026 |
29.20 |
| Feb 13, 2026 |
29.12 |
| Feb 12, 2026 |
28.81 |
| Feb 11, 2026 |
30.75 |
| Feb 10, 2026 |
32.32 |
| Feb 9, 2026 |
35.11 |
| Feb 6, 2026 |
32.35 |
| Feb 5, 2026 |
28.97 |
| Feb 4, 2026 |
32.35 |
| Feb 3, 2026 |
36.50 |
| Feb 2, 2026 |
34.91 |
| Jan 30, 2026 |
34.57 |
| Jan 29, 2026 |
38.24 |
| Jan 28, 2026 |
41.95 |
| Jan 27, 2026 |
40.13 |
| Jan 26, 2026 |
36.50 |
| Jan 23, 2026 |
41.13 |
| Jan 22, 2026 |
44.46 |
| Jan 21, 2026 |
39.98 |
| Jan 20, 2026 |
36.90 |
| Jan 16, 2026 |
35.01 |
| Jan 15, 2026 |
35.93 |
| Jan 14, 2026 |
34.98 |
| Jan 13, 2026 |
33.45 |
| Jan 12, 2026 |
30.58 |
| Jan 9, 2026 |
29.96 |
| Jan 8, 2026 |
30.30 |
| Jan 7, 2026 |
26.76 |
| Jan 6, 2026 |
27.71 |
| Jan 5, 2026 |
27.92 |
| Jan 2, 2026 |
23.46 |
| Dec 31, 2025 |
20.31 |
| Dec 30, 2025 |
125.30 |
| Dec 29, 2025 |
125.62 |
| Dec 26, 2025 |
133.50 |
| Dec 24, 2025 |
146.21 |
| Dec 23, 2025 |
147.65 |
| Dec 22, 2025 |
148.30 |
| Dec 19, 2025 |
129.48 |
| Dec 18, 2025 |
115.65 |
| Dec 17, 2025 |
110.82 |
| Dec 16, 2025 |
118.54 |
| Dec 15, 2025 |
120.31 |
| Dec 12, 2025 |
129.32 |
| Dec 11, 2025 |
141.38 |
| Dec 10, 2025 |
134.79 |
| Dec 9, 2025 |
138.49 |
| Dec 8, 2025 |
133.02 |
| Dec 5, 2025 |
129.00 |
| Dec 4, 2025 |
133.82 |
| Dec 3, 2025 |
121.44 |
| Dec 2, 2025 |
111.95 |
| Dec 1, 2025 |
112.11 |
| Nov 28, 2025 |
119.35 |
| Nov 26, 2025 |
117.90 |
| Nov 25, 2025 |
117.09 |
| Nov 24, 2025 |
116.29 |
| Nov 21, 2025 |
102.30 |
| Nov 20, 2025 |
98.76 |
| Nov 19, 2025 |
106.32 |
| Nov 18, 2025 |
114.04 |
| Nov 17, 2025 |
108.89 |
| Nov 14, 2025 |
115.16 |
| Nov 13, 2025 |
124.49 |
| Nov 12, 2025 |
137.68 |
| Nov 11, 2025 |
139.45 |
| Nov 10, 2025 |
147.33 |
| Nov 7, 2025 |
149.26 |
| Nov 6, 2025 |
138.65 |
| Nov 5, 2025 |
151.19 |
| Nov 4, 2025 |
152.48 |
| Nov 3, 2025 |
165.03 |
| Oct 31, 2025 |
180.95 |
| Oct 30, 2025 |
169.85 |
| Oct 29, 2025 |
183.04 |
| Oct 28, 2025 |
178.05 |
| Oct 27, 2025 |
184.49 |
| Oct 24, 2025 |
179.34 |
| Oct 23, 2025 |
163.10 |
| Oct 22, 2025 |
160.68 |
| Oct 21, 2025 |
175.80 |
| Oct 20, 2025 |
186.10 |
| Oct 17, 2025 |
188.83 |
| Oct 16, 2025 |
206.84 |
| Oct 15, 2025 |
235.96 |
| Oct 14, 2025 |
245.45 |
| Oct 13, 2025 |
247.38 |
| Oct 10, 2025 |
211.03 |
| Oct 9, 2025 |
235.80 |
| Oct 8, 2025 |
230.81 |
| Oct 7, 2025 |
237.89 |
| Oct 6, 2025 |
234.51 |
| Oct 3, 2025 |
207.33 |
| Oct 2, 2025 |
185.29 |
| Oct 1, 2025 |
168.40 |
| Sep 30, 2025 |
166.47 |
| Sep 29, 2025 |
-349.10 |
| Sep 26, 2025 |
-348.36 |
| Sep 25, 2025 |
-349.47 |
| Sep 24, 2025 |
-357.26 |
| Sep 23, 2025 |
-408.80 |
| Sep 22, 2025 |
-392.11 |
| Sep 19, 2025 |
-360.22 |
| Sep 18, 2025 |
-344.65 |
| Sep 17, 2025 |
-390.26 |
| Sep 16, 2025 |
-373.94 |
| Sep 15, 2025 |
-362.45 |
| Sep 12, 2025 |
-379.88 |
| Sep 11, 2025 |
-380.25 |
| Sep 10, 2025 |
-288.28 |
| Sep 9, 2025 |
-291.99 |
| Sep 8, 2025 |
-301.26 |
| Sep 5, 2025 |
-288.28 |
| Sep 4, 2025 |
-287.91 |
| Sep 3, 2025 |
-290.14 |
| Sep 2, 2025 |
-301.63 |
| Aug 29, 2025 |
-303.86 |
| Aug 28, 2025 |
-307.57 |
| Aug 27, 2025 |
-305.16 |
| Aug 26, 2025 |
-320.55 |
| Aug 25, 2025 |
-345.76 |
| Aug 22, 2025 |
-336.49 |
| Aug 21, 2025 |
-333.52 |
| Aug 20, 2025 |
-305.71 |
| Aug 19, 2025 |
-306.45 |
| Aug 18, 2025 |
-313.13 |
| Aug 15, 2025 |
-284.20 |
| Aug 14, 2025 |
-319.80 |
| Aug 13, 2025 |
-320.55 |
| Aug 12, 2025 |
-324.62 |
| Aug 11, 2025 |
-319.62 |
| Aug 8, 2025 |
-318.32 |
| Aug 7, 2025 |
-318.32 |
| Aug 6, 2025 |
-323.88 |
| Aug 5, 2025 |
-343.54 |
| Aug 4, 2025 |
-299.78 |
| Aug 1, 2025 |
-276.42 |
| Jul 31, 2025 |
-279.38 |
| Jul 30, 2025 |
-276.05 |
| Jul 29, 2025 |
-277.90 |
| Jul 28, 2025 |
-307.94 |
| Jul 25, 2025 |
-323.14 |
| Jul 24, 2025 |
-339.46 |
| Jul 23, 2025 |
-326.85 |
| Jul 22, 2025 |
-305.34 |
| Jul 21, 2025 |
-321.47 |
| Jul 18, 2025 |
-390.26 |
| Jul 17, 2025 |
-425.12 |
| Jul 16, 2025 |
-397.31 |
| Jul 15, 2025 |
-353.18 |
| Jul 14, 2025 |
-355.40 |
| Jul 11, 2025 |
-290.14 |
| Jul 10, 2025 |
-223.76 |
| Jul 9, 2025 |
-227.84 |
| Jul 8, 2025 |
-228.21 |
| Jul 7, 2025 |
-224.13 |
| Jul 3, 2025 |
-234.89 |
| Jul 2, 2025 |
-237.11 |
| Jul 1, 2025 |
-228.95 |
| Jun 30, 2025 |
-242.30 |
| Jun 27, 2025 |
-822.87 |
| Jun 26, 2025 |
-858.90 |
| Jun 25, 2025 |
-812.40 |
| Jun 24, 2025 |
-819.38 |
| Jun 23, 2025 |
-824.03 |
| Jun 20, 2025 |
-788.00 |
| Jun 18, 2025 |
-837.39 |
| Jun 17, 2025 |
-840.30 |
| Jun 16, 2025 |
-1,057.65 |
| Jun 13, 2025 |
-958.85 |
| Jun 12, 2025 |
-1,006.51 |
| Jun 11, 2025 |
-969.31 |
| Jun 10, 2025 |
-987.91 |
| Jun 9, 2025 |
-1,012.32 |
| Jun 6, 2025 |
-937.93 |
| Jun 5, 2025 |
-840.30 |
| Jun 4, 2025 |
-927.47 |
| Jun 3, 2025 |
-794.97 |
| Jun 2, 2025 |
-740.34 |
| May 30, 2025 |
-681.07 |
| May 29, 2025 |
-685.71 |
| May 28, 2025 |
-701.99 |
| May 27, 2025 |
-724.07 |
| May 23, 2025 |
-782.19 |
| May 22, 2025 |
-771.72 |
| May 21, 2025 |
-727.56 |
| May 20, 2025 |
-777.54 |
| May 19, 2025 |
-789.16 |
| May 16, 2025 |
-789.16 |
| May 15, 2025 |
-743.83 |
| May 14, 2025 |
-762.43 |
| May 13, 2025 |
-731.04 |
| May 12, 2025 |
-704.31 |
| May 9, 2025 |
-678.74 |
| May 8, 2025 |
-652.01 |
| May 7, 2025 |
-614.82 |
| May 6, 2025 |
-607.84 |
| May 5, 2025 |
-633.41 |
| May 2, 2025 |
-680.48 |
| May 1, 2025 |
-578.78 |
| Apr 30, 2025 |
-572.97 |
| Apr 29, 2025 |
-581.11 |
| Apr 28, 2025 |
-595.06 |
| Apr 25, 2025 |
-592.73 |
| Apr 24, 2025 |
-603.19 |
| Apr 23, 2025 |
-570.65 |
| Apr 22, 2025 |
-545.66 |
| Apr 21, 2025 |
-531.13 |
| Apr 17, 2025 |
-585.76 |
| Apr 16, 2025 |
-591.57 |
| Apr 15, 2025 |
-655.50 |
| Apr 14, 2025 |
-682.23 |
| Apr 11, 2025 |
-705.47 |
| Apr 10, 2025 |
-663.63 |
| Apr 9, 2025 |
-855.41 |
| Apr 8, 2025 |
-758.94 |
| Apr 7, 2025 |
-743.83 |
| Apr 4, 2025 |
-706.64 |
| Apr 3, 2025 |
-778.70 |
| Apr 2, 2025 |
-851.92 |
| Apr 1, 2025 |
-732.21 |
| Mar 31, 2025 |
-672.93 |
| Mar 28, 2025 |
37.27 |
| Mar 27, 2025 |
37.98 |
| Mar 26, 2025 |
36.79 |
| Mar 25, 2025 |
39.02 |
| Mar 24, 2025 |
37.85 |
| Mar 21, 2025 |
34.24 |
| Mar 20, 2025 |
33.01 |
| Mar 19, 2025 |
34.11 |
| Mar 18, 2025 |
32.49 |
| Mar 17, 2025 |
36.63 |
| Mar 14, 2025 |
35.79 |
| Mar 13, 2025 |
31.01 |
| Mar 12, 2025 |
31.20 |
| Mar 11, 2025 |
31.14 |
| Mar 10, 2025 |
30.33 |
| Mar 7, 2025 |
34.04 |
| Mar 6, 2025 |
33.33 |
| Mar 5, 2025 |
34.04 |
| Mar 4, 2025 |
34.24 |
| Mar 3, 2025 |
35.21 |
| Feb 28, 2025 |
39.28 |
| Feb 27, 2025 |
39.92 |
| Feb 26, 2025 |
43.02 |
| Feb 25, 2025 |
41.96 |
| Feb 24, 2025 |
44.35 |
| Feb 21, 2025 |
49.35 |
| Feb 20, 2025 |
54.13 |
| Feb 19, 2025 |
55.68 |
| Feb 18, 2025 |
56.78 |
| Feb 14, 2025 |
56.84 |
| Feb 13, 2025 |
60.14 |
| Feb 12, 2025 |
59.30 |
| Feb 11, 2025 |
61.33 |
| Feb 10, 2025 |
68.66 |
| Feb 7, 2025 |
68.73 |
| Feb 6, 2025 |
67.76 |
| Feb 5, 2025 |
62.53 |
| Feb 4, 2025 |
64.20 |
| Feb 3, 2025 |
56.20 |
| Jan 31, 2025 |
56.00 |
| Jan 30, 2025 |
55.49 |
| Jan 29, 2025 |
59.62 |
| Jan 28, 2025 |
59.01 |
| Jan 27, 2025 |
51.22 |
| Jan 24, 2025 |
54.97 |
| Jan 23, 2025 |
52.90 |
| Jan 22, 2025 |
55.74 |
| Jan 21, 2025 |
53.87 |
| Jan 17, 2025 |
54.48 |
| Jan 16, 2025 |
64.50 |
| Jan 15, 2025 |
69.69 |
| Jan 14, 2025 |
59.75 |
| Jan 13, 2025 |
59.49 |
| Jan 10, 2025 |
64.01 |
| Jan 8, 2025 |
75.64 |
| Jan 7, 2025 |
83.58 |
| Jan 6, 2025 |
90.88 |
| Jan 3, 2025 |
84.48 |
| Jan 2, 2025 |
76.28 |
| Dec 31, 2024 |
82.22 |
| Dec 30, 2024 |
43.22 |
| Dec 27, 2024 |
37.59 |
| Dec 26, 2024 |
41.13 |
| Dec 24, 2024 |
36.45 |
| Dec 23, 2024 |
33.80 |
| Dec 20, 2024 |
32.93 |
| Dec 19, 2024 |
27.80 |
| Dec 18, 2024 |
24.92 |
| Dec 17, 2024 |
29.61 |
| Dec 16, 2024 |
32.01 |
| Dec 13, 2024 |
25.17 |
| Dec 12, 2024 |
21.96 |
| Dec 11, 2024 |
22.27 |
| Dec 10, 2024 |
23.54 |
| Dec 9, 2024 |
23.47 |
| Dec 6, 2024 |
24.98 |
| Dec 5, 2024 |
26.49 |
| Dec 4, 2024 |
25.66 |
| Dec 3, 2024 |
28.10 |
| Dec 2, 2024 |
32.36 |
| Nov 29, 2024 |
36.08 |
| Nov 27, 2024 |
28.37 |
| Nov 26, 2024 |
25.57 |
| Nov 25, 2024 |
29.42 |
| Nov 22, 2024 |
27.45 |
| Nov 21, 2024 |
22.30 |
| Nov 20, 2024 |
19.44 |
| Nov 19, 2024 |
14.42 |
| Nov 18, 2024 |
14.91 |
| Nov 15, 2024 |
14.29 |
| Nov 14, 2024 |
12.20 |
| Nov 13, 2024 |
11.58 |
| Nov 12, 2024 |
12.04 |
| Nov 11, 2024 |
11.37 |
| Nov 8, 2024 |
11.03 |
| Nov 7, 2024 |
10.81 |
| Nov 6, 2024 |
10.07 |
| Nov 5, 2024 |
10.35 |
| Nov 4, 2024 |
9.89 |
| Nov 1, 2024 |
9.24 |
| Oct 31, 2024 |
9.24 |
| Oct 30, 2024 |
8.51 |
| Oct 29, 2024 |
8.81 |
| Oct 28, 2024 |
8.20 |
| Oct 25, 2024 |
7.18 |
| Oct 24, 2024 |
7.26 |
| Oct 23, 2024 |
7.29 |
| Oct 22, 2024 |
7.62 |
| Oct 21, 2024 |
7.95 |
| Oct 18, 2024 |
8.45 |
| Oct 17, 2024 |
8.15 |
| Oct 16, 2024 |
8.59 |
| Oct 15, 2024 |
9.42 |
| Oct 14, 2024 |
9.84 |
| Oct 11, 2024 |
9.09 |
| Oct 10, 2024 |
8.56 |
| Oct 9, 2024 |
9.06 |
| Oct 8, 2024 |
9.31 |
| Oct 7, 2024 |
8.31 |
| Oct 4, 2024 |
8.87 |
| Oct 3, 2024 |
8.84 |
| Oct 2, 2024 |
8.70 |
| Oct 1, 2024 |
7.87 |
| Sep 30, 2024 |
6.76 |
| Sep 27, 2024 |
6.82 |
| Sep 26, 2024 |
6.51 |
| Sep 25, 2024 |
6.26 |
| Sep 24, 2024 |
6.90 |
| Sep 23, 2024 |
8.48 |
| Sep 20, 2024 |
8.40 |
| Sep 19, 2024 |
7.54 |
| Sep 18, 2024 |
7.76 |
| Sep 17, 2024 |
7.90 |
| Sep 16, 2024 |
7.87 |
| Sep 13, 2024 |
8.34 |
| Sep 12, 2024 |
7.65 |
| Sep 11, 2024 |
7.43 |
| Sep 10, 2024 |
7.45 |
| Sep 9, 2024 |
6.76 |
| Sep 6, 2024 |
7.01 |
| Sep 5, 2024 |
7.40 |
| Sep 4, 2024 |
7.29 |
| Sep 3, 2024 |
7.90 |
| Aug 30, 2024 |
8.34 |
| Aug 29, 2024 |
8.45 |
| Aug 28, 2024 |
7.62 |
| Aug 27, 2024 |
8.34 |
| Aug 26, 2024 |
8.37 |
| Aug 23, 2024 |
8.54 |
| Aug 22, 2024 |
8.56 |
| Aug 21, 2024 |
7.98 |
| Aug 20, 2024 |
8.04 |
| Aug 19, 2024 |
7.90 |
| Aug 16, 2024 |
7.34 |
| Aug 15, 2024 |
7.51 |
| Aug 14, 2024 |
7.31 |
| Aug 13, 2024 |
7.37 |
| Aug 12, 2024 |
7.18 |
| Aug 9, 2024 |
6.59 |
| Aug 8, 2024 |
5.32 |
| Aug 7, 2024 |
5.10 |
| Aug 6, 2024 |
5.04 |
| Aug 5, 2024 |
5.21 |
| Aug 2, 2024 |
5.12 |
| Aug 1, 2024 |
5.57 |
| Jul 31, 2024 |
5.29 |
| Jul 30, 2024 |
4.50 |
| Jul 29, 2024 |
4.91 |
| Jul 26, 2024 |
5.07 |
| Jul 25, 2024 |
5.26 |
| Jul 24, 2024 |
4.70 |
| Jul 23, 2024 |
4.82 |
| Jul 22, 2024 |
4.05 |
| Jul 19, 2024 |
4.05 |
| Jul 18, 2024 |
3.72 |
| Jul 17, 2024 |
4.24 |
| Jul 16, 2024 |
4.21 |
| Jul 15, 2024 |
3.86 |
| Jul 12, 2024 |
3.84 |
| Jul 11, 2024 |
3.51 |
| Jul 10, 2024 |
2.98 |
| Jul 9, 2024 |
2.77 |
| Jul 8, 2024 |
2.49 |
| Jul 5, 2024 |
2.44 |
| Jul 3, 2024 |
2.49 |
| Jul 2, 2024 |
2.49 |
| Jul 1, 2024 |
2.56 |
| Jun 28, 2024 |
2.44 |
| Jun 27, 2024 |
2.37 |
| Jun 26, 2024 |
2.26 |
| Jun 25, 2024 |
2.23 |
| Jun 24, 2024 |
2.40 |
| Jun 21, 2024 |
2.14 |
| Jun 20, 2024 |
2.12 |
| Jun 18, 2024 |
2.14 |
| Jun 17, 2024 |
2.37 |
| Jun 14, 2024 |
2.19 |
| Jun 13, 2024 |
2.02 |
| Jun 12, 2024 |
2.09 |
| Jun 11, 2024 |
1.88 |
| Jun 10, 2024 |
1.83 |
| Jun 7, 2024 |
1.65 |
| Jun 6, 2024 |
1.83 |
| Jun 5, 2024 |
1.94 |
| Jun 4, 2024 |
1.99 |
| Jun 3, 2024 |
2.04 |
| May 31, 2024 |
2.09 |
| May 30, 2024 |
2.12 |
| May 29, 2024 |
2.09 |
| May 28, 2024 |
2.07 |
| May 24, 2024 |
2.15 |
| May 23, 2024 |
2.33 |
| May 22, 2024 |
2.33 |
| May 21, 2024 |
2.30 |
| May 20, 2024 |
2.23 |
| May 17, 2024 |
2.12 |
| May 16, 2024 |
2.35 |
| May 15, 2024 |
2.35 |
| May 14, 2024 |
2.37 |
| May 13, 2024 |
2.42 |
| May 10, 2024 |
2.49 |
| May 9, 2024 |
2.56 |
| May 8, 2024 |
2.54 |
| May 7, 2024 |
2.63 |
| May 6, 2024 |
2.54 |
| May 3, 2024 |
2.40 |
| May 2, 2024 |
3.05 |
| May 1, 2024 |
3.28 |
| Apr 30, 2024 |
3.33 |
| Apr 29, 2024 |
5.71 |
| Apr 26, 2024 |
5.24 |
| Apr 25, 2024 |
5.54 |
| Apr 24, 2024 |
5.79 |
| Apr 23, 2024 |
4.45 |
| Apr 22, 2024 |
4.87 |
| Apr 19, 2024 |
4.11 |
| Apr 18, 2024 |
3.86 |
| Apr 17, 2024 |
5.37 |
| Apr 16, 2024 |
4.11 |
| Apr 15, 2024 |
3.40 |
| Apr 12, 2024 |
3.10 |
| Apr 11, 2024 |
3.14 |
| Apr 10, 2024 |
3.18 |
| Apr 9, 2024 |
2.92 |
| Apr 8, 2024 |
2.85 |
| Apr 5, 2024 |
2.69 |
| Apr 4, 2024 |
2.85 |
| Apr 3, 2024 |
2.81 |
| Apr 2, 2024 |
2.77 |
| Apr 1, 2024 |
2.68 |
| Mar 28, 2024 |
2.62 |
| Mar 27, 2024 |
2.72 |
| Mar 26, 2024 |
2.64 |
| Mar 25, 2024 |
2.66 |
| Mar 22, 2024 |
2.64 |
| Mar 21, 2024 |
2.41 |
| Mar 20, 2024 |
2.47 |
| Mar 19, 2024 |
2.47 |
| Mar 18, 2024 |
2.68 |
| Mar 15, 2024 |
2.56 |
| Mar 14, 2024 |
2.72 |
| Mar 13, 2024 |
2.84 |
| Mar 12, 2024 |
2.85 |
| Mar 11, 2024 |
2.96 |
| Mar 8, 2024 |
2.98 |
| Mar 7, 2024 |
2.78 |
| Mar 6, 2024 |
2.72 |
| Mar 5, 2024 |
2.80 |
| Mar 4, 2024 |
2.61 |
| Mar 1, 2024 |
2.54 |
| Feb 29, 2024 |
2.48 |
| Feb 28, 2024 |
2.51 |
| Feb 27, 2024 |
2.43 |
| Feb 26, 2024 |
2.38 |
| Feb 23, 2024 |
2.41 |
| Feb 22, 2024 |
2.39 |
| Feb 21, 2024 |
2.33 |
| Feb 20, 2024 |
2.33 |
| Feb 16, 2024 |
2.33 |
| Feb 15, 2024 |
2.27 |
| Feb 14, 2024 |
2.36 |
| Feb 13, 2024 |
2.01 |
| Feb 12, 2024 |
2.16 |
| Feb 9, 2024 |
2.34 |
| Feb 8, 2024 |
2.11 |
| Feb 7, 2024 |
1.83 |
| Feb 6, 2024 |
1.96 |
| Feb 5, 2024 |
1.94 |
| Feb 2, 2024 |
2.13 |
| Feb 1, 2024 |
2.28 |
| Jan 31, 2024 |
2.22 |
| Jan 30, 2024 |
4.45 |
| Jan 29, 2024 |
4.61 |
| Jan 26, 2024 |
4.33 |
| Jan 25, 2024 |
4.34 |
| Jan 24, 2024 |
4.60 |
| Jan 23, 2024 |
4.77 |
| Jan 22, 2024 |
4.99 |
| Jan 19, 2024 |
4.99 |
| Jan 18, 2024 |
5.07 |
| Jan 17, 2024 |
4.98 |
| Jan 16, 2024 |
5.05 |
| Jan 12, 2024 |
5.22 |
| Jan 11, 2024 |
5.02 |
| Jan 10, 2024 |
5.12 |
| Jan 9, 2024 |
5.33 |
| Jan 8, 2024 |
5.46 |
| Jan 5, 2024 |
5.76 |
| Jan 4, 2024 |
6.04 |
| Jan 3, 2024 |
5.94 |
| Jan 2, 2024 |
5.66 |
| Dec 29, 2023 |
5.87 |
| Dec 28, 2023 |
5.42 |
| Dec 27, 2023 |
5.65 |
| Dec 26, 2023 |
5.57 |
| Dec 22, 2023 |
5.18 |
| Dec 21, 2023 |
5.31 |
| Dec 20, 2023 |
4.33 |
| Dec 19, 2023 |
4.08 |
| Dec 18, 2023 |
4.26 |
| Dec 15, 2023 |
4.22 |
| Dec 14, 2023 |
3.84 |
| Dec 13, 2023 |
3.71 |
| Dec 12, 2023 |
3.60 |
| Dec 11, 2023 |
3.95 |
| Dec 8, 2023 |
3.88 |
| Dec 7, 2023 |
3.60 |
| Dec 6, 2023 |
5.05 |
| Dec 5, 2023 |
5.69 |
| Dec 4, 2023 |
5.94 |
| Dec 1, 2023 |
5.92 |
| Nov 30, 2023 |
5.90 |
| Nov 29, 2023 |
5.77 |
| Nov 28, 2023 |
5.93 |
| Nov 27, 2023 |
5.87 |
| Nov 24, 2023 |
5.88 |
| Nov 22, 2023 |
5.94 |
| Nov 21, 2023 |
5.97 |
| Nov 20, 2023 |
6.01 |
| Nov 17, 2023 |
5.87 |
| Nov 16, 2023 |
5.82 |
| Nov 15, 2023 |
5.74 |
| Nov 14, 2023 |
5.74 |
| Nov 13, 2023 |
5.84 |
| Nov 10, 2023 |
5.87 |
| Nov 9, 2023 |
5.87 |
| Nov 8, 2023 |
6.28 |
| Nov 7, 2023 |
6.17 |
| Nov 6, 2023 |
6.45 |
| Nov 3, 2023 |
6.18 |
| Nov 2, 2023 |
5.88 |
| Nov 1, 2023 |
5.81 |
| Oct 31, 2023 |
5.80 |
| Oct 30, 2023 |
9.29 |
| Oct 27, 2023 |
9.37 |
| Oct 26, 2023 |
9.49 |
| Oct 25, 2023 |
9.58 |
| Oct 24, 2023 |
9.58 |
| Oct 23, 2023 |
9.48 |
| Oct 20, 2023 |
9.89 |
| Oct 19, 2023 |
10.00 |
| Oct 18, 2023 |
9.79 |
| Oct 17, 2023 |
9.70 |
| Oct 16, 2023 |
10.00 |
| Oct 13, 2023 |
10.41 |
| Oct 12, 2023 |
10.41 |
| Oct 11, 2023 |
10.41 |
| Oct 10, 2023 |
9.95 |
| Oct 9, 2023 |
9.63 |
| Oct 6, 2023 |
9.69 |
| Oct 5, 2023 |
9.64 |
| Oct 4, 2023 |
9.58 |
| Oct 3, 2023 |
9.63 |
| Oct 2, 2023 |
9.79 |
| Sep 29, 2023 |
9.88 |
| Sep 28, 2023 |
9.82 |
| Sep 27, 2023 |
9.58 |
| Sep 26, 2023 |
9.75 |
| Sep 25, 2023 |
9.52 |
| Sep 22, 2023 |
9.65 |
| Sep 21, 2023 |
9.81 |
| Sep 20, 2023 |
9.93 |
| Sep 19, 2023 |
10.31 |
| Sep 18, 2023 |
9.59 |
| Sep 15, 2023 |
9.49 |
| Sep 14, 2023 |
9.89 |
| Sep 13, 2023 |
9.85 |
| Sep 12, 2023 |
9.58 |
| Sep 11, 2023 |
9.51 |
| Sep 8, 2023 |
9.58 |
| Sep 7, 2023 |
9.79 |
| Sep 6, 2023 |
10.00 |
| Sep 5, 2023 |
9.89 |
| Sep 1, 2023 |
9.77 |
| Aug 31, 2023 |
9.83 |
| Aug 30, 2023 |
10.00 |
| Aug 29, 2023 |
9.83 |
| Aug 28, 2023 |
9.53 |
| Aug 25, 2023 |
9.69 |
| Aug 24, 2023 |
9.69 |
| Aug 23, 2023 |
10.09 |
| Aug 22, 2023 |
10.41 |
| Aug 21, 2023 |
10.20 |
| Aug 18, 2023 |
10.41 |
| Aug 17, 2023 |
10.38 |
| Aug 16, 2023 |
10.31 |
| Aug 15, 2023 |
9.79 |
| Aug 14, 2023 |
9.34 |
| Aug 11, 2023 |
9.70 |
| Aug 10, 2023 |
10.02 |
| Aug 9, 2023 |
10.00 |
| Aug 8, 2023 |
11.04 |
| Aug 7, 2023 |
10.00 |
| Aug 4, 2023 |
10.16 |
| Aug 3, 2023 |
9.93 |
| Aug 2, 2023 |
10.26 |
| Aug 1, 2023 |
10.41 |
| Jul 31, 2023 |
10.41 |
| Jul 28, 2023 |
11.20 |
| Jul 27, 2023 |
12.37 |
| Jul 26, 2023 |
12.95 |
| Jul 25, 2023 |
12.13 |
| Jul 24, 2023 |
12.37 |
| Jul 21, 2023 |
11.79 |
| Jul 20, 2023 |
11.79 |
| Jul 19, 2023 |
11.79 |
| Jul 18, 2023 |
12.60 |
| Jul 17, 2023 |
12.60 |
| Jul 14, 2023 |
12.83 |
| Jul 13, 2023 |
13.07 |
| Jul 12, 2023 |
13.07 |
| Jul 11, 2023 |
13.18 |
| Jul 10, 2023 |
12.83 |
| Jul 7, 2023 |
13.07 |
| Jul 6, 2023 |
13.18 |
| Jul 5, 2023 |
13.42 |
| Jul 3, 2023 |
14.12 |
| Jun 30, 2023 |
13.18 |
| Jun 29, 2023 |
13.07 |
| Jun 28, 2023 |
13.53 |
| Jun 27, 2023 |
12.72 |
| Jun 26, 2023 |
12.48 |
| Jun 23, 2023 |
13.07 |
| Jun 22, 2023 |
12.48 |
| Jun 21, 2023 |
12.83 |
| Jun 20, 2023 |
13.88 |
| Jun 16, 2023 |
10.56 |
| Jun 15, 2023 |
9.58 |
| Jun 14, 2023 |
9.80 |
| Jun 13, 2023 |
9.80 |
| Jun 12, 2023 |
9.44 |
| Jun 9, 2023 |
9.83 |
| Jun 8, 2023 |
10.15 |
| Jun 7, 2023 |
9.99 |
| Jun 6, 2023 |
10.15 |
| Jun 5, 2023 |
10.33 |
| Jun 2, 2023 |
10.64 |
| Jun 1, 2023 |
10.39 |
| May 31, 2023 |
10.04 |
| May 30, 2023 |
9.82 |
| May 26, 2023 |
10.05 |
| May 25, 2023 |
10.15 |
| May 24, 2023 |
10.39 |
| May 23, 2023 |
10.50 |
| May 22, 2023 |
10.46 |
| May 19, 2023 |
10.62 |
| May 18, 2023 |
10.62 |
| May 17, 2023 |
10.51 |
| May 16, 2023 |
10.16 |
| May 15, 2023 |
11.67 |
| May 12, 2023 |
11.90 |
| May 11, 2023 |
12.13 |
| May 10, 2023 |
12.02 |
| May 9, 2023 |
10.27 |
| May 8, 2023 |
9.84 |
| May 5, 2023 |
9.55 |
| May 4, 2023 |
9.04 |
| May 3, 2023 |
9.12 |
| May 2, 2023 |
9.14 |
| May 1, 2023 |
9.22 |
| Apr 28, 2023 |
9.05 |
| Apr 27, 2023 |
8.92 |
| Apr 26, 2023 |
8.70 |
| Apr 25, 2023 |
8.36 |
| Apr 24, 2023 |
9.31 |
| Apr 21, 2023 |
9.33 |
| Apr 20, 2023 |
9.44 |
| Apr 19, 2023 |
9.55 |
| Apr 18, 2023 |
9.47 |
| Apr 17, 2023 |
9.55 |
| Apr 14, 2023 |
9.78 |
| Apr 13, 2023 |
9.95 |
| Apr 12, 2023 |
9.90 |
| Apr 11, 2023 |
10.00 |
| Apr 10, 2023 |
10.43 |
| Apr 6, 2023 |
10.11 |
| Apr 5, 2023 |
10.33 |
| Apr 4, 2023 |
10.56 |
| Apr 3, 2023 |
10.56 |
| Mar 31, 2023 |
10.78 |
| Mar 30, 2023 |
10.56 |
| Mar 29, 2023 |
10.89 |
| Mar 28, 2023 |
10.67 |
| Mar 27, 2023 |
10.78 |
| Mar 24, 2023 |
10.78 |
| Mar 23, 2023 |
10.44 |
| Mar 22, 2023 |
10.33 |
| Mar 21, 2023 |
10.00 |
| Mar 20, 2023 |
11.00 |
| Mar 17, 2023 |
11.11 |
| Mar 16, 2023 |
11.89 |
| Mar 15, 2023 |
11.67 |
| Mar 14, 2023 |
12.45 |
| Mar 13, 2023 |
11.56 |
| Mar 10, 2023 |
11.22 |
| Mar 9, 2023 |
10.44 |
| Mar 8, 2023 |
12.56 |
| Mar 7, 2023 |
13.01 |
| Mar 6, 2023 |
14.56 |
| Mar 3, 2023 |
14.45 |
| Mar 2, 2023 |
15.01 |
| Mar 1, 2023 |
14.90 |
| Feb 28, 2023 |
13.78 |
| Feb 27, 2023 |
13.12 |
| Feb 24, 2023 |
12.45 |
| Feb 23, 2023 |
12.56 |
| Feb 22, 2023 |
12.89 |
| Feb 21, 2023 |
12.56 |
| Feb 17, 2023 |
12.56 |
| Feb 16, 2023 |
12.89 |
| Feb 15, 2023 |
12.56 |
| Feb 14, 2023 |
12.56 |
| Feb 13, 2023 |
12.56 |
| Feb 10, 2023 |
13.12 |
| Feb 9, 2023 |
13.34 |
| Feb 8, 2023 |
13.67 |
| Feb 7, 2023 |
13.34 |
| Feb 6, 2023 |
14.90 |
| Feb 3, 2023 |
12.23 |
| Feb 2, 2023 |
12.00 |
| Feb 1, 2023 |
12.67 |
| Jan 31, 2023 |
12.67 |
| Jan 30, 2023 |
-0.13 |
| Jan 27, 2023 |
-0.11 |
| Jan 26, 2023 |
-0.12 |
| Jan 25, 2023 |
-0.12 |
| Jan 24, 2023 |
-0.12 |
| Jan 23, 2023 |
-0.13 |
| Jan 20, 2023 |
-0.14 |
| Jan 19, 2023 |
-0.14 |
| Jan 18, 2023 |
-0.13 |
| Jan 17, 2023 |
-0.13 |
| Jan 13, 2023 |
-0.13 |
| Jan 12, 2023 |
-0.14 |
| Jan 11, 2023 |
-0.15 |
| Jan 10, 2023 |
-0.15 |
| Jan 9, 2023 |
-0.17 |
| Jan 6, 2023 |
-0.17 |
| Jan 5, 2023 |
-0.17 |
| Jan 4, 2023 |
-0.17 |
| Jan 3, 2023 |
-0.17 |
| Dec 30, 2022 |
-0.16 |
| Dec 29, 2022 |
-0.17 |
| Dec 28, 2022 |
-0.18 |
| Dec 27, 2022 |
-0.18 |
| Dec 23, 2022 |
-0.19 |
| Dec 22, 2022 |
-0.19 |
| Dec 21, 2022 |
-0.18 |
| Dec 20, 2022 |
-0.17 |
| Dec 19, 2022 |
-0.17 |
| Dec 16, 2022 |
-0.15 |
| Dec 15, 2022 |
-0.14 |
| Dec 14, 2022 |
-0.13 |
| Dec 13, 2022 |
-0.14 |
| Dec 12, 2022 |
-0.12 |
| Dec 9, 2022 |
-0.13 |
| Dec 8, 2022 |
-0.13 |
| Dec 7, 2022 |
-0.13 |
| Dec 6, 2022 |
-0.13 |
| Dec 5, 2022 |
-0.13 |
| Dec 2, 2022 |
-0.13 |
| Dec 1, 2022 |
-0.13 |
| Nov 30, 2022 |
-0.13 |
| Nov 29, 2022 |
-0.13 |
| Nov 28, 2022 |
-0.13 |
| Nov 25, 2022 |
-0.12 |
| Nov 23, 2022 |
-0.13 |
| Nov 22, 2022 |
-0.13 |
| Nov 21, 2022 |
-0.13 |
| Nov 18, 2022 |
-0.12 |
| Nov 17, 2022 |
-0.11 |
| Nov 16, 2022 |
-0.11 |
| Nov 15, 2022 |
-0.10 |
| Nov 14, 2022 |
-0.12 |
| Nov 11, 2022 |
-0.12 |
| Nov 10, 2022 |
-0.14 |
| Nov 9, 2022 |
-0.14 |
| Nov 8, 2022 |
-0.14 |
| Nov 7, 2022 |
-0.15 |
| Nov 4, 2022 |
-0.15 |
| Nov 3, 2022 |
-0.15 |
| Nov 2, 2022 |
-0.13 |
| Nov 1, 2022 |
-0.11 |
| Oct 31, 2022 |
-0.10 |
| Oct 28, 2022 |
-0.84 |
| Oct 27, 2022 |
-0.83 |
| Oct 26, 2022 |
-0.83 |
| Oct 25, 2022 |
-0.82 |
| Oct 24, 2022 |
-0.82 |
| Oct 21, 2022 |
-0.82 |
| Oct 20, 2022 |
-0.82 |
| Oct 19, 2022 |
-0.82 |
| Oct 18, 2022 |
-0.81 |
| Oct 17, 2022 |
-0.81 |
| Oct 14, 2022 |
-0.81 |
| Oct 13, 2022 |
-0.81 |
| Oct 12, 2022 |
-0.81 |
| Oct 11, 2022 |
-0.80 |
| Oct 10, 2022 |
-0.80 |
| Oct 7, 2022 |
-0.79 |
| Oct 6, 2022 |
-0.79 |
| Oct 5, 2022 |
-0.79 |
| Oct 4, 2022 |
-0.79 |
| Oct 3, 2022 |
-0.79 |
| Sep 30, 2022 |
-0.80 |
| Sep 29, 2022 |
-0.80 |
| Sep 28, 2022 |
-0.81 |
| Sep 27, 2022 |
-0.81 |
| Sep 26, 2022 |
-0.81 |
| Sep 23, 2022 |
-0.80 |
| Sep 22, 2022 |
-0.80 |
| Sep 21, 2022 |
-0.78 |
| Sep 20, 2022 |
-0.77 |
| Sep 19, 2022 |
-0.77 |
| Sep 16, 2022 |
-0.77 |
| Sep 15, 2022 |
-0.75 |
| Sep 14, 2022 |
-0.73 |
| Sep 13, 2022 |
-0.74 |
| Sep 12, 2022 |
-0.72 |
| Sep 9, 2022 |
-0.69 |
| Sep 8, 2022 |
-0.70 |
| Sep 7, 2022 |
-0.67 |
| Sep 6, 2022 |
-0.68 |
| Sep 2, 2022 |
-0.70 |
| Sep 1, 2022 |
-0.71 |
| Aug 31, 2022 |
-0.70 |
| Aug 30, 2022 |
-0.72 |
| Aug 29, 2022 |
-0.72 |
| Aug 26, 2022 |
-0.72 |
| Aug 25, 2022 |
-0.71 |
| Aug 24, 2022 |
-0.71 |
| Aug 23, 2022 |
-0.71 |
| Aug 22, 2022 |
-0.73 |
| Aug 19, 2022 |
-0.74 |
| Aug 18, 2022 |
-0.75 |
| Aug 17, 2022 |
-0.75 |
| Aug 16, 2022 |
-0.75 |
| Aug 15, 2022 |
-0.75 |
| Aug 12, 2022 |
-0.75 |
| Aug 11, 2022 |
-0.75 |
| Aug 10, 2022 |
-0.75 |
| Aug 9, 2022 |
-0.75 |
| Aug 8, 2022 |
-0.74 |
| Aug 5, 2022 |
-0.74 |
| Aug 4, 2022 |
-0.73 |
| Aug 3, 2022 |
-0.73 |
| Aug 2, 2022 |
-0.73 |
| Aug 1, 2022 |
-0.74 |
| Jul 29, 2022 |
15.64 |
| Jul 28, 2022 |
15.27 |
| Jul 27, 2022 |
15.12 |
| Jul 26, 2022 |
16.47 |
| Jul 25, 2022 |
15.49 |
| Jul 22, 2022 |
15.49 |
| Jul 21, 2022 |
15.42 |
| Jul 20, 2022 |
15.27 |
| Jul 19, 2022 |
15.34 |
| Jul 18, 2022 |
15.27 |
| Jul 15, 2022 |
15.19 |
| Jul 14, 2022 |
14.67 |
| Jul 13, 2022 |
14.82 |
| Jul 12, 2022 |
14.67 |
| Jul 11, 2022 |
14.59 |
| Jul 8, 2022 |
15.87 |
| Jul 7, 2022 |
15.12 |
| Jul 6, 2022 |
14.52 |
| Jul 5, 2022 |
15.19 |
| Jul 1, 2022 |
14.59 |
| Jun 30, 2022 |
14.67 |
| Jun 29, 2022 |
14.74 |
| Jun 28, 2022 |
14.59 |
| Jun 27, 2022 |
15.23 |
| Jun 24, 2022 |
14.82 |
| Jun 23, 2022 |
14.22 |
| Jun 22, 2022 |
14.44 |
| Jun 21, 2022 |
14.52 |
| Jun 17, 2022 |
13.62 |
| Jun 16, 2022 |
13.17 |
| Jun 15, 2022 |
13.39 |
| Jun 14, 2022 |
13.62 |
| Jun 13, 2022 |
13.24 |
| Jun 10, 2022 |
14.74 |
| Jun 9, 2022 |
14.52 |
| Jun 8, 2022 |
14.82 |
| Jun 7, 2022 |
15.49 |
| Jun 6, 2022 |
14.52 |
| Jun 3, 2022 |
14.82 |
| Jun 2, 2022 |
13.99 |
| Jun 1, 2022 |
13.84 |
| May 31, 2022 |
14.89 |
| May 27, 2022 |
14.82 |
| May 26, 2022 |
14.59 |
| May 25, 2022 |
13.99 |
| May 24, 2022 |
13.77 |
| May 23, 2022 |
13.99 |
| May 20, 2022 |
13.17 |
| May 19, 2022 |
12.64 |
| May 18, 2022 |
11.97 |
| May 17, 2022 |
12.72 |
| May 16, 2022 |
12.04 |
| May 13, 2022 |
12.42 |
| May 12, 2022 |
11.37 |
| May 11, 2022 |
10.62 |
| May 10, 2022 |
11.74 |
| May 9, 2022 |
11.97 |
| May 6, 2022 |
13.92 |
| May 5, 2022 |
14.44 |
| May 4, 2022 |
14.67 |
| May 3, 2022 |
14.82 |
| May 2, 2022 |
14.82 |
| Apr 29, 2022 |
14.54 |
| Apr 28, 2022 |
15.30 |
| Apr 27, 2022 |
15.46 |
| Apr 26, 2022 |
15.00 |
| Apr 25, 2022 |
15.99 |
| Apr 22, 2022 |
15.23 |
| Apr 21, 2022 |
16.30 |
| Apr 20, 2022 |
14.31 |
| Apr 19, 2022 |
14.38 |
| Apr 18, 2022 |
13.62 |
| Apr 14, 2022 |
14.38 |
| Apr 13, 2022 |
14.46 |
| Apr 12, 2022 |
14.46 |
| Apr 11, 2022 |
14.69 |
| Apr 8, 2022 |
14.84 |
| Apr 7, 2022 |
15.99 |
| Apr 6, 2022 |
16.91 |
| Apr 5, 2022 |
16.68 |
| Apr 4, 2022 |
17.07 |
| Apr 1, 2022 |
13.93 |
| Mar 31, 2022 |
14.46 |
| Mar 30, 2022 |
14.84 |
| Mar 29, 2022 |
14.77 |
| Mar 28, 2022 |
14.77 |
| Mar 25, 2022 |
15.61 |
| Mar 24, 2022 |
15.84 |
| Mar 23, 2022 |
15.15 |
| Mar 22, 2022 |
14.15 |
| Mar 21, 2022 |
13.93 |
| Mar 18, 2022 |
15.07 |
| Mar 17, 2022 |
15.84 |
| Mar 16, 2022 |
15.84 |
| Mar 15, 2022 |
16.07 |
| Mar 14, 2022 |
19.90 |
| Mar 11, 2022 |
13.08 |
| Mar 10, 2022 |
13.24 |
| Mar 9, 2022 |
13.16 |
| Mar 8, 2022 |
12.32 |
| Mar 7, 2022 |
12.47 |
| Mar 4, 2022 |
13.08 |
| Mar 3, 2022 |
12.70 |
| Mar 2, 2022 |
12.32 |
| Mar 1, 2022 |
12.16 |
| Feb 28, 2022 |
12.32 |
| Feb 25, 2022 |
12.62 |
| Feb 24, 2022 |
12.09 |
| Feb 23, 2022 |
12.55 |
| Feb 22, 2022 |
13.01 |
| Feb 18, 2022 |
14.08 |
| Feb 17, 2022 |
14.84 |
| Feb 16, 2022 |
14.46 |
| Feb 15, 2022 |
13.77 |
| Feb 14, 2022 |
12.85 |
| Feb 11, 2022 |
13.62 |
| Feb 10, 2022 |
14.00 |
| Feb 9, 2022 |
14.38 |
| Feb 8, 2022 |
14.08 |
| Feb 7, 2022 |
13.31 |
| Feb 4, 2022 |
13.47 |
| Feb 3, 2022 |
12.39 |
| Feb 2, 2022 |
12.39 |
| Feb 1, 2022 |
12.78 |
| Jan 31, 2022 |
12.01 |
| Jan 28, 2022 |
7.82 |
| Jan 27, 2022 |
7.76 |
| Jan 26, 2022 |
7.71 |
| Jan 25, 2022 |
8.42 |
| Jan 24, 2022 |
8.48 |
| Jan 21, 2022 |
8.36 |
| Jan 20, 2022 |
9.13 |
| Jan 19, 2022 |
9.84 |
| Jan 18, 2022 |
9.54 |
| Jan 14, 2022 |
10.01 |
| Jan 13, 2022 |
9.96 |
| Jan 12, 2022 |
10.31 |
| Jan 11, 2022 |
10.55 |
| Jan 10, 2022 |
9.84 |
| Jan 7, 2022 |
10.55 |
| Jan 6, 2022 |
10.37 |
| Jan 5, 2022 |
11.20 |
| Jan 4, 2022 |
11.02 |
| Jan 3, 2022 |
11.38 |
| Dec 31, 2021 |
10.72 |
| Dec 30, 2021 |
10.72 |
| Dec 29, 2021 |
10.90 |
| Dec 28, 2021 |
11.49 |
| Dec 27, 2021 |
10.84 |
| Dec 23, 2021 |
11.32 |
| Dec 22, 2021 |
11.91 |
| Dec 21, 2021 |
9.24 |
| Dec 20, 2021 |
9.66 |
| Dec 17, 2021 |
10.46 |
| Dec 16, 2021 |
11.38 |
| Dec 15, 2021 |
11.97 |
| Dec 14, 2021 |
10.37 |
| Dec 13, 2021 |
11.02 |
| Dec 10, 2021 |
9.72 |
| Dec 9, 2021 |
9.90 |
| Dec 8, 2021 |
10.31 |
| Dec 7, 2021 |
10.37 |
| Dec 6, 2021 |
10.13 |
| Dec 3, 2021 |
10.67 |
| Dec 2, 2021 |
10.96 |
| Dec 1, 2021 |
10.13 |
| Nov 30, 2021 |
11.26 |
| Nov 29, 2021 |
11.43 |
| Nov 26, 2021 |
11.08 |
| Nov 24, 2021 |
11.97 |
| Nov 23, 2021 |
11.38 |
| Nov 22, 2021 |
11.79 |
| Nov 19, 2021 |
12.50 |
| Nov 18, 2021 |
12.20 |
| Nov 17, 2021 |
13.33 |
| Nov 16, 2021 |
13.68 |
| Nov 15, 2021 |
13.62 |
| Nov 12, 2021 |
14.39 |
| Nov 11, 2021 |
13.27 |
| Nov 10, 2021 |
13.80 |
| Nov 9, 2021 |
13.68 |
| Nov 8, 2021 |
13.86 |
| Nov 5, 2021 |
14.51 |
| Nov 4, 2021 |
14.39 |
| Nov 3, 2021 |
14.99 |
| Nov 2, 2021 |
14.87 |
| Nov 1, 2021 |
15.70 |
| Oct 29, 2021 |
5.94 |
| Oct 28, 2021 |
4.95 |
| Oct 27, 2021 |
5.24 |
| Oct 26, 2021 |
5.18 |
| Oct 25, 2021 |
5.42 |
| Oct 22, 2021 |
4.13 |
| Oct 21, 2021 |
5.01 |
| Oct 20, 2021 |
5.65 |
| Oct 19, 2021 |
5.21 |
| Oct 18, 2021 |
5.88 |
| Oct 15, 2021 |
5.18 |
| Oct 14, 2021 |
4.78 |
| Oct 13, 2021 |
4.78 |
| Oct 12, 2021 |
5.42 |
| Oct 11, 2021 |
6.41 |
| Oct 8, 2021 |
6.41 |
| Oct 7, 2021 |
7.34 |
| Oct 6, 2021 |
6.99 |
| Oct 5, 2021 |
6.99 |
| Oct 4, 2021 |
6.93 |
| Oct 1, 2021 |
7.81 |
| Sep 30, 2021 |
8.97 |
| Sep 29, 2021 |
8.39 |
| Sep 28, 2021 |
7.40 |
| Sep 27, 2021 |
9.67 |
| Sep 24, 2021 |
2.68 |
| Sep 23, 2021 |
1.75 |
| Sep 22, 2021 |
1.63 |
| Sep 21, 2021 |
1.10 |
| Sep 20, 2021 |
2.27 |
| Sep 17, 2021 |
3.09 |
| Sep 16, 2021 |
2.91 |
| Sep 15, 2021 |
3.61 |
| Sep 14, 2021 |
4.02 |
| Sep 13, 2021 |
4.02 |
| Sep 10, 2021 |
5.07 |
| Sep 9, 2021 |
5.47 |
| Sep 8, 2021 |
5.59 |
| Sep 7, 2021 |
6.06 |
| Sep 3, 2021 |
5.65 |
| Sep 2, 2021 |
6.23 |
| Sep 1, 2021 |
5.12 |
| Aug 31, 2021 |
4.95 |
| Aug 30, 2021 |
4.60 |
| Aug 27, 2021 |
4.43 |
| Aug 26, 2021 |
3.73 |
| Aug 25, 2021 |
4.72 |
| Aug 24, 2021 |
4.83 |
| Aug 23, 2021 |
3.90 |
| Aug 20, 2021 |
3.84 |
| Aug 19, 2021 |
3.38 |
| Aug 18, 2021 |
4.54 |
| Aug 17, 2021 |
5.42 |
| Aug 16, 2021 |
6.29 |
| Aug 13, 2021 |
5.71 |
| Aug 12, 2021 |
6.93 |
| Aug 11, 2021 |
6.70 |
| Aug 10, 2021 |
6.23 |
| Aug 9, 2021 |
7.16 |
| Aug 6, 2021 |
6.47 |
| Aug 5, 2021 |
6.64 |
| Aug 4, 2021 |
5.53 |
| Aug 3, 2021 |
6.64 |
| Aug 2, 2021 |
6.52 |
| Jul 30, 2021 |
14.85 |
| Jul 29, 2021 |
14.71 |
| Jul 28, 2021 |
15.56 |
| Jul 27, 2021 |
15.09 |
| Jul 26, 2021 |
15.42 |
| Jul 23, 2021 |
15.18 |
| Jul 22, 2021 |
16.65 |
| Jul 21, 2021 |
18.07 |
| Jul 20, 2021 |
19.58 |
| Jul 19, 2021 |
19.34 |
| Jul 16, 2021 |
33.54 |
| Jul 15, 2021 |
23.74 |
| Jul 14, 2021 |
23.03 |
| Jul 13, 2021 |
22.47 |
| Jul 12, 2021 |
14.00 |
| Jul 9, 2021 |
14.14 |
| Jul 8, 2021 |
14.14 |
| Jul 7, 2021 |
13.67 |
| Jul 6, 2021 |
16.46 |
| Jul 2, 2021 |
11.96 |
| Jul 1, 2021 |
11.82 |
| Jun 30, 2021 |
12.25 |
| Jun 29, 2021 |
13.43 |
| Jun 28, 2021 |
11.82 |
| Jun 25, 2021 |
12.25 |
| Jun 24, 2021 |
12.10 |
| Jun 23, 2021 |
11.87 |
| Jun 22, 2021 |
12.53 |
| Jun 21, 2021 |
11.35 |
| Jun 18, 2021 |
13.19 |
| Jun 17, 2021 |
14.28 |
| Jun 16, 2021 |
14.85 |
| Jun 15, 2021 |
13.62 |
| Jun 14, 2021 |
16.60 |
| Jun 11, 2021 |
16.03 |
| Jun 10, 2021 |
15.23 |
| Jun 9, 2021 |
15.04 |
| Jun 8, 2021 |
13.71 |
| Jun 7, 2021 |
12.25 |
| Jun 4, 2021 |
11.21 |
| Jun 3, 2021 |
11.73 |
| Jun 2, 2021 |
11.63 |
| Jun 1, 2021 |
12.15 |
| May 28, 2021 |
11.92 |
| May 27, 2021 |
12.34 |
| May 26, 2021 |
12.58 |
| May 25, 2021 |
12.72 |
| May 24, 2021 |
12.48 |
| May 21, 2021 |
13.43 |
| May 20, 2021 |
13.38 |
| May 19, 2021 |
12.91 |
| May 18, 2021 |
12.91 |
| May 17, 2021 |
13.43 |
| May 14, 2021 |
14.80 |
| May 13, 2021 |
15.27 |
| May 12, 2021 |
16.51 |
| May 11, 2021 |
18.02 |
| May 10, 2021 |
18.21 |
| May 7, 2021 |
18.11 |
| May 6, 2021 |
18.26 |
| May 5, 2021 |
18.11 |
| May 4, 2021 |
18.11 |
| May 3, 2021 |
18.54 |
| Apr 30, 2021 |
19.06 |
| Apr 29, 2021 |
38.03 |
| Apr 28, 2021 |
32.17 |
| Apr 27, 2021 |
30.07 |
| Apr 26, 2021 |
31.35 |
| Apr 23, 2021 |
30.67 |
| Apr 22, 2021 |
31.20 |
| Apr 21, 2021 |
29.92 |
| Apr 20, 2021 |
28.42 |
| Apr 19, 2021 |
29.92 |
| Apr 16, 2021 |
31.50 |
| Apr 15, 2021 |
31.20 |
| Apr 14, 2021 |
30.67 |
| Apr 13, 2021 |
31.23 |
| Apr 12, 2021 |
31.80 |
| Apr 9, 2021 |
31.05 |
| Apr 8, 2021 |
30.11 |
| Apr 7, 2021 |
29.32 |
| Apr 6, 2021 |
31.05 |
| Apr 5, 2021 |
29.92 |
| Apr 1, 2021 |
31.91 |
| Mar 31, 2021 |
34.88 |
| Mar 30, 2021 |
28.04 |
| Mar 29, 2021 |
29.54 |
| Mar 26, 2021 |
30.90 |
| Mar 25, 2021 |
31.50 |
| Mar 24, 2021 |
32.44 |
| Mar 23, 2021 |
32.17 |
| Mar 22, 2021 |
35.78 |
| Mar 19, 2021 |
36.38 |
| Mar 18, 2021 |
36.87 |
| Mar 17, 2021 |
39.23 |
| Mar 16, 2021 |
36.34 |
| Mar 15, 2021 |
37.21 |
| Mar 12, 2021 |
37.43 |
| Mar 11, 2021 |
37.81 |
| Mar 10, 2021 |
37.81 |
| Mar 9, 2021 |
36.61 |
| Mar 8, 2021 |
32.92 |
| Mar 5, 2021 |
35.93 |
| Mar 4, 2021 |
34.43 |
| Mar 3, 2021 |
36.83 |
| Mar 2, 2021 |
42.99 |
| Mar 1, 2021 |
40.44 |
| Feb 26, 2021 |
38.18 |
| Feb 25, 2021 |
34.43 |
| Feb 24, 2021 |
31.80 |
| Feb 23, 2021 |
32.77 |
| Feb 22, 2021 |
36.68 |
| Feb 19, 2021 |
35.70 |
| Feb 18, 2021 |
35.33 |
| Feb 17, 2021 |
36.23 |
| Feb 16, 2021 |
37.43 |
| Feb 12, 2021 |
37.06 |
| Feb 11, 2021 |
39.69 |
| Feb 10, 2021 |
40.51 |
| Feb 9, 2021 |
40.44 |
| Feb 8, 2021 |
31.87 |
| Feb 5, 2021 |
31.50 |
| Feb 4, 2021 |
30.22 |
| Feb 3, 2021 |
32.77 |
| Feb 2, 2021 |
35.18 |
| Feb 1, 2021 |
40.06 |
| Jan 29, 2021 |
72.57 |
| Jan 28, 2021 |
74.03 |
| Jan 27, 2021 |
73.59 |
| Jan 26, 2021 |
90.80 |
| Jan 25, 2021 |
84.24 |
| Jan 22, 2021 |
79.86 |
| Jan 21, 2021 |
58.43 |
| Jan 20, 2021 |
68.93 |
| Jan 19, 2021 |
47.78 |
| Jan 15, 2021 |
39.61 |
| Jan 14, 2021 |
41.22 |
| Jan 13, 2021 |
34.65 |
| Jan 12, 2021 |
35.97 |
| Jan 11, 2021 |
38.88 |
| Jan 8, 2021 |
41.07 |
| Jan 7, 2021 |
39.76 |
| Jan 6, 2021 |
40.49 |
| Jan 5, 2021 |
28.97 |
| Jan 4, 2021 |
39.10 |
| Dec 31, 2020 |
43.40 |
| Dec 30, 2020 |
39.03 |
| Dec 29, 2020 |
41.95 |
| Dec 28, 2020 |
57.99 |
| Dec 24, 2020 |
25.17 |
| Dec 23, 2020 |
26.19 |
| Dec 22, 2020 |
18.90 |
| Dec 21, 2020 |
12.34 |
| Dec 18, 2020 |
14.67 |
| Dec 17, 2020 |
14.53 |
| Dec 16, 2020 |
14.38 |
| Dec 15, 2020 |
14.24 |
| Dec 14, 2020 |
14.24 |
| Dec 11, 2020 |
12.05 |
| Dec 10, 2020 |
11.32 |
| Dec 9, 2020 |
11.32 |
| Dec 8, 2020 |
12.05 |
| Dec 7, 2020 |
9.57 |
| Dec 4, 2020 |
12.78 |
| Dec 3, 2020 |
12.78 |
| Dec 2, 2020 |
12.78 |
| Dec 1, 2020 |
12.78 |
| Nov 30, 2020 |
14.09 |
| Nov 27, 2020 |
14.24 |
| Nov 25, 2020 |
10.15 |
| Nov 24, 2020 |
10.15 |
| Nov 23, 2020 |
11.32 |
| Nov 20, 2020 |
11.32 |
| Nov 19, 2020 |
11.28 |
| Nov 18, 2020 |
11.32 |
| Nov 17, 2020 |
10.59 |
| Nov 16, 2020 |
11.32 |
| Nov 13, 2020 |
11.32 |
| Nov 12, 2020 |
14.24 |
| Nov 11, 2020 |
12.78 |
| Nov 9, 2020 |
13.51 |
| Nov 6, 2020 |
13.94 |
| Nov 5, 2020 |
14.24 |
| Nov 3, 2020 |
17.15 |
| Oct 30, 2020 |
25.35 |
| Oct 29, 2020 |
20.85 |
| Oct 27, 2020 |
23.99 |
| Oct 26, 2020 |
23.36 |
| Oct 23, 2020 |
22.94 |
| Oct 22, 2020 |
22.94 |
| Oct 21, 2020 |
22.94 |
| Oct 20, 2020 |
21.06 |
| Oct 19, 2020 |
21.90 |
| Oct 16, 2020 |
22.17 |
| Oct 15, 2020 |
24.68 |
| Oct 14, 2020 |
21.90 |
| Oct 13, 2020 |
25.03 |
| Oct 12, 2020 |
22.94 |
| Oct 9, 2020 |
22.94 |
| Oct 8, 2020 |
28.17 |
| Oct 6, 2020 |
19.81 |
| Oct 5, 2020 |
25.03 |
| Oct 1, 2020 |
17.71 |
| Sep 29, 2020 |
11.23 |
| Sep 25, 2020 |
17.66 |
| Sep 23, 2020 |
17.09 |
| Sep 22, 2020 |
17.09 |
| Sep 21, 2020 |
17.71 |
| Sep 18, 2020 |
15.41 |
| Sep 17, 2020 |
15.41 |
| Sep 16, 2020 |
14.16 |
| Sep 14, 2020 |
11.44 |
| Sep 11, 2020 |
15.21 |
| Sep 4, 2020 |
14.58 |
| Sep 3, 2020 |
14.58 |
| Aug 31, 2020 |
17.71 |
| Aug 28, 2020 |
11.44 |
| Aug 27, 2020 |
12.49 |
| Aug 26, 2020 |
17.71 |
| Aug 25, 2020 |
16.46 |
| Aug 24, 2020 |
11.86 |
| Aug 21, 2020 |
17.71 |
| Aug 19, 2020 |
17.71 |
| Aug 18, 2020 |
17.71 |
| Aug 17, 2020 |
15.62 |
| Aug 13, 2020 |
18.76 |
| Aug 12, 2020 |
16.67 |
| Aug 10, 2020 |
18.55 |
| Aug 7, 2020 |
18.55 |
| Aug 6, 2020 |
19.81 |
| Jul 23, 2020 |
29.91 |
| Jul 17, 2020 |
27.14 |
| Jul 16, 2020 |
25.15 |
| Jul 15, 2020 |
27.14 |
| Jul 14, 2020 |
30.22 |
| Jul 13, 2020 |
30.22 |
| Jul 8, 2020 |
27.49 |
| Jul 7, 2020 |
37.91 |
| Jul 2, 2020 |
34.06 |
| Jul 1, 2020 |
30.22 |
| Jun 30, 2020 |
36.37 |
| Jun 29, 2020 |
36.37 |
| Jun 26, 2020 |
27.14 |
| Jun 24, 2020 |
30.22 |
| Jun 23, 2020 |
35.14 |
| Jun 22, 2020 |
38.83 |
| Jun 19, 2020 |
33.29 |
| Jun 18, 2020 |
40.98 |
| Jun 16, 2020 |
40.98 |
| Jun 15, 2020 |
36.37 |
| Jun 12, 2020 |
36.37 |
| Jun 11, 2020 |
34.83 |
| Jun 10, 2020 |
40.06 |
| Jun 9, 2020 |
40.67 |
| Jun 8, 2020 |
36.06 |
| Jun 5, 2020 |
36.37 |
| Jun 4, 2020 |
36.37 |
| Jun 3, 2020 |
33.29 |
| Jun 2, 2020 |
40.98 |
| Jun 1, 2020 |
40.98 |
| May 29, 2020 |
34.83 |
| May 28, 2020 |
37.60 |
| May 26, 2020 |
37.60 |
| May 22, 2020 |
36.68 |
| May 19, 2020 |
39.75 |
| May 12, 2020 |
40.37 |
| May 11, 2020 |
30.83 |
| May 8, 2020 |
36.37 |
| May 7, 2020 |
36.37 |
| May 5, 2020 |
30.22 |
| May 4, 2020 |
39.44 |
| Apr 30, 2020 |
45.59 |
| Apr 29, 2020 |
192.94 |
| Apr 28, 2020 |
179.86 |
| Apr 27, 2020 |
179.86 |
| Apr 24, 2020 |
173.32 |
| Apr 22, 2020 |
114.46 |
| Apr 21, 2020 |
114.46 |
| Apr 20, 2020 |
105.30 |
| Apr 14, 2020 |
107.92 |
| Apr 9, 2020 |
94.84 |
| Apr 7, 2020 |
94.84 |
| Apr 6, 2020 |
114.46 |
| Apr 3, 2020 |
127.54 |
| Apr 2, 2020 |
174.63 |
| Apr 1, 2020 |
203.40 |
| Mar 31, 2020 |
206.02 |
| Mar 30, 2020 |
192.94 |
| Mar 27, 2020 |
192.94 |
| Mar 26, 2020 |
199.48 |
| Mar 25, 2020 |
140.62 |
| Mar 24, 2020 |
107.92 |
| Mar 23, 2020 |
88.30 |
| Mar 20, 2020 |
88.30 |
| Mar 18, 2020 |
49.06 |
| Mar 16, 2020 |
75.22 |
| Mar 13, 2020 |
101.38 |
| Mar 12, 2020 |
63.44 |
| Mar 11, 2020 |
97.45 |
| Mar 10, 2020 |
101.38 |
| Mar 9, 2020 |
101.38 |
| Mar 6, 2020 |
140.62 |
| Mar 5, 2020 |
151.08 |
| Mar 4, 2020 |
153.70 |
| Mar 3, 2020 |
153.70 |
| Mar 2, 2020 |
166.78 |
| Feb 28, 2020 |
228.26 |
| Feb 27, 2020 |
192.94 |
| Feb 26, 2020 |
192.94 |
| Feb 25, 2020 |
173.32 |
| Feb 24, 2020 |
173.32 |
| Feb 21, 2020 |
192.94 |
| Feb 20, 2020 |
225.64 |
| Feb 19, 2020 |
219.10 |
| Feb 18, 2020 |
232.18 |
| Feb 14, 2020 |
249.19 |
| Feb 13, 2020 |
255.73 |
| Feb 12, 2020 |
219.10 |
| Feb 11, 2020 |
225.64 |
| Feb 7, 2020 |
255.73 |
| Feb 6, 2020 |
255.73 |
| Feb 5, 2020 |
258.34 |
| Feb 4, 2020 |
297.58 |
| Feb 3, 2020 |
241.34 |
| Jan 31, 2020 |
224.33 |
