Red Cat Holdings (RCAT) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-9.61 |
| May 21, 2026 |
-9.24 |
| May 20, 2026 |
-9.15 |
| May 19, 2026 |
-8.73 |
| May 18, 2026 |
-9.14 |
| May 15, 2026 |
-9.69 |
| May 14, 2026 |
-9.88 |
| May 13, 2026 |
-9.60 |
| May 12, 2026 |
-11.26 |
| May 11, 2026 |
-11.49 |
| May 8, 2026 |
-10.59 |
| May 7, 2026 |
-10.58 |
| May 6, 2026 |
-10.85 |
| May 5, 2026 |
-10.65 |
| May 4, 2026 |
-11.23 |
| May 1, 2026 |
-11.47 |
| Apr 30, 2026 |
-11.97 |
| Apr 29, 2026 |
-11.31 |
| Apr 28, 2026 |
-11.58 |
| Apr 27, 2026 |
-11.94 |
| Apr 24, 2026 |
-12.05 |
| Apr 23, 2026 |
-12.81 |
| Apr 22, 2026 |
-13.84 |
| Apr 21, 2026 |
-12.84 |
| Apr 20, 2026 |
-12.86 |
| Apr 17, 2026 |
-12.99 |
| Apr 16, 2026 |
-14.00 |
| Apr 15, 2026 |
-13.31 |
| Apr 14, 2026 |
-12.91 |
| Apr 13, 2026 |
-13.17 |
| Apr 10, 2026 |
-12.63 |
| Apr 9, 2026 |
-12.18 |
| Apr 8, 2026 |
-13.32 |
| Apr 7, 2026 |
-12.34 |
| Apr 6, 2026 |
-13.34 |
| Apr 2, 2026 |
-13.22 |
| Apr 1, 2026 |
-12.41 |
| Mar 31, 2026 |
-13.37 |
| Mar 30, 2026 |
-11.97 |
| Mar 27, 2026 |
-13.10 |
| Mar 26, 2026 |
-14.46 |
| Mar 25, 2026 |
-16.40 |
| Mar 24, 2026 |
-16.61 |
| Mar 23, 2026 |
-15.65 |
| Mar 20, 2026 |
-13.69 |
| Mar 19, 2026 |
-15.64 |
| Mar 18, 2026 |
-17.56 |
| Mar 17, 2026 |
-17.53 |
| Mar 16, 2026 |
-16.06 |
| Mar 13, 2026 |
-16.39 |
| Mar 12, 2026 |
-16.70 |
| Mar 11, 2026 |
-16.70 |
| Mar 10, 2026 |
-15.16 |
| Mar 9, 2026 |
-14.56 |
| Mar 6, 2026 |
-15.87 |
| Mar 5, 2026 |
-15.58 |
| Mar 4, 2026 |
-15.22 |
| Mar 3, 2026 |
-15.19 |
| Mar 2, 2026 |
-14.12 |
| Feb 27, 2026 |
-12.04 |
| Feb 26, 2026 |
-13.42 |
| Feb 25, 2026 |
-12.83 |
| Feb 24, 2026 |
-13.31 |
| Feb 23, 2026 |
-13.21 |
| Feb 20, 2026 |
-12.88 |
| Feb 19, 2026 |
-13.26 |
| Feb 18, 2026 |
-12.48 |
| Feb 17, 2026 |
-11.78 |
| Feb 13, 2026 |
-11.75 |
| Feb 12, 2026 |
-11.62 |
| Feb 11, 2026 |
-12.40 |
| Feb 10, 2026 |
-13.04 |
| Feb 9, 2026 |
-14.16 |
| Feb 6, 2026 |
-13.05 |
| Feb 5, 2026 |
-11.69 |
| Feb 4, 2026 |
-13.05 |
| Feb 3, 2026 |
-14.72 |
| Feb 2, 2026 |
-14.08 |
| Jan 30, 2026 |
-13.95 |
| Jan 29, 2026 |
-15.43 |
| Jan 28, 2026 |
-16.92 |
| Jan 27, 2026 |
-16.19 |
| Jan 26, 2026 |
-14.72 |
| Jan 23, 2026 |
-16.59 |
| Jan 22, 2026 |
-17.94 |
| Jan 21, 2026 |
-16.13 |
| Jan 20, 2026 |
-14.89 |
| Jan 16, 2026 |
-14.12 |
| Jan 15, 2026 |
-14.50 |
| Jan 14, 2026 |
-14.11 |
| Jan 13, 2026 |
-13.49 |
| Jan 12, 2026 |
-12.34 |
| Jan 9, 2026 |
-12.09 |
| Jan 8, 2026 |
-12.22 |
| Jan 7, 2026 |
-10.80 |
| Jan 6, 2026 |
-11.18 |
| Jan 5, 2026 |
-11.26 |
| Jan 2, 2026 |
-9.46 |
| Dec 31, 2025 |
-8.19 |
| Dec 30, 2025 |
-12.15 |
| Dec 29, 2025 |
-12.18 |
| Dec 26, 2025 |
-12.95 |
| Dec 24, 2025 |
-14.18 |
| Dec 23, 2025 |
-14.32 |
| Dec 22, 2025 |
-14.38 |
| Dec 19, 2025 |
-12.56 |
| Dec 18, 2025 |
-11.21 |
| Dec 17, 2025 |
-10.75 |
| Dec 16, 2025 |
-11.50 |
| Dec 15, 2025 |
-11.67 |
| Dec 12, 2025 |
-12.54 |
| Dec 11, 2025 |
-13.71 |
| Dec 10, 2025 |
-13.07 |
| Dec 9, 2025 |
-13.43 |
| Dec 8, 2025 |
-12.90 |
| Dec 5, 2025 |
-12.51 |
| Dec 4, 2025 |
-12.98 |
| Dec 3, 2025 |
-11.78 |
| Dec 2, 2025 |
-10.86 |
| Dec 1, 2025 |
-10.87 |
| Nov 28, 2025 |
-11.57 |
| Nov 26, 2025 |
-11.43 |
| Nov 25, 2025 |
-11.35 |
| Nov 24, 2025 |
-11.28 |
| Nov 21, 2025 |
-9.92 |
| Nov 20, 2025 |
-9.58 |
| Nov 19, 2025 |
-10.31 |
| Nov 18, 2025 |
-11.06 |
| Nov 17, 2025 |
-10.56 |
| Nov 14, 2025 |
-11.17 |
| Nov 13, 2025 |
-12.07 |
| Nov 12, 2025 |
-13.35 |
| Nov 11, 2025 |
-13.52 |
| Nov 10, 2025 |
-14.29 |
| Nov 7, 2025 |
-14.47 |
| Nov 6, 2025 |
-13.44 |
| Nov 5, 2025 |
-14.66 |
| Nov 4, 2025 |
-14.79 |
| Nov 3, 2025 |
-16.00 |
| Oct 31, 2025 |
-17.55 |
| Oct 30, 2025 |
-16.47 |
| Oct 29, 2025 |
-17.75 |
| Oct 28, 2025 |
-17.27 |
| Oct 27, 2025 |
-17.89 |
| Oct 24, 2025 |
-17.39 |
| Oct 23, 2025 |
-15.82 |
| Oct 22, 2025 |
-15.58 |
| Oct 21, 2025 |
-17.05 |
| Oct 20, 2025 |
-18.05 |
| Oct 17, 2025 |
-18.31 |
| Oct 16, 2025 |
-20.06 |
| Oct 15, 2025 |
-22.88 |
| Oct 14, 2025 |
-23.80 |
| Oct 13, 2025 |
-23.99 |
| Oct 10, 2025 |
-20.46 |
| Oct 9, 2025 |
-22.87 |
| Oct 8, 2025 |
-22.38 |
| Oct 7, 2025 |
-23.07 |
| Oct 6, 2025 |
-22.74 |
| Oct 3, 2025 |
-20.10 |
| Oct 2, 2025 |
-17.97 |
| Oct 1, 2025 |
-16.33 |
| Sep 30, 2025 |
-16.14 |
| Sep 29, 2025 |
-24.09 |
| Sep 26, 2025 |
-24.04 |
| Sep 25, 2025 |
-24.12 |
| Sep 24, 2025 |
-24.65 |
| Sep 23, 2025 |
-28.21 |
| Sep 22, 2025 |
-27.06 |
| Sep 19, 2025 |
-24.86 |
| Sep 18, 2025 |
-23.78 |
| Sep 17, 2025 |
-26.93 |
| Sep 16, 2025 |
-25.81 |
| Sep 15, 2025 |
-25.01 |
| Sep 12, 2025 |
-26.21 |
| Sep 11, 2025 |
-26.24 |
| Sep 10, 2025 |
-19.89 |
| Sep 9, 2025 |
-20.15 |
| Sep 8, 2025 |
-20.79 |
| Sep 5, 2025 |
-19.89 |
| Sep 4, 2025 |
-19.87 |
| Sep 3, 2025 |
-20.02 |
| Sep 2, 2025 |
-20.82 |
| Aug 29, 2025 |
-20.97 |
| Aug 28, 2025 |
-21.22 |
| Aug 27, 2025 |
-21.06 |
| Aug 26, 2025 |
-22.12 |
| Aug 25, 2025 |
-23.86 |
| Aug 22, 2025 |
-23.22 |
| Aug 21, 2025 |
-23.02 |
| Aug 20, 2025 |
-21.10 |
| Aug 19, 2025 |
-21.15 |
| Aug 18, 2025 |
-21.61 |
| Aug 15, 2025 |
-19.61 |
| Aug 14, 2025 |
-22.07 |
| Aug 13, 2025 |
-22.12 |
| Aug 12, 2025 |
-22.40 |
| Aug 11, 2025 |
-22.06 |
| Aug 8, 2025 |
-21.97 |
| Aug 7, 2025 |
-21.97 |
| Aug 6, 2025 |
-22.35 |
| Aug 5, 2025 |
-23.71 |
| Aug 4, 2025 |
-20.69 |
| Aug 1, 2025 |
-19.08 |
| Jul 31, 2025 |
-19.28 |
| Jul 30, 2025 |
-19.05 |
| Jul 29, 2025 |
-19.18 |
| Jul 28, 2025 |
-21.25 |
| Jul 25, 2025 |
-22.30 |
| Jul 24, 2025 |
-23.43 |
| Jul 23, 2025 |
-22.56 |
| Jul 22, 2025 |
-21.07 |
| Jul 21, 2025 |
-22.18 |
| Jul 18, 2025 |
-26.93 |
| Jul 17, 2025 |
-29.34 |
| Jul 16, 2025 |
-27.42 |
| Jul 15, 2025 |
-24.37 |
| Jul 14, 2025 |
-24.53 |
| Jul 11, 2025 |
-20.02 |
| Jul 10, 2025 |
-15.44 |
| Jul 9, 2025 |
-15.72 |
| Jul 8, 2025 |
-15.75 |
| Jul 7, 2025 |
-15.47 |
| Jul 3, 2025 |
-16.21 |
| Jul 2, 2025 |
-16.36 |
| Jul 1, 2025 |
-15.80 |
| Jun 30, 2025 |
-16.72 |
| Jun 27, 2025 |
-25.45 |
| Jun 26, 2025 |
-26.56 |
| Jun 25, 2025 |
-25.12 |
| Jun 24, 2025 |
-25.34 |
| Jun 23, 2025 |
-25.48 |
| Jun 20, 2025 |
-24.37 |
| Jun 18, 2025 |
-25.90 |
| Jun 17, 2025 |
-25.99 |
| Jun 16, 2025 |
-32.71 |
| Jun 13, 2025 |
-29.65 |
| Jun 12, 2025 |
-31.13 |
| Jun 11, 2025 |
-29.98 |
| Jun 10, 2025 |
-30.55 |
| Jun 9, 2025 |
-31.31 |
| Jun 6, 2025 |
-29.01 |
| Jun 5, 2025 |
-25.99 |
| Jun 4, 2025 |
-28.68 |
| Jun 3, 2025 |
-24.58 |
| Jun 2, 2025 |
-22.89 |
| May 30, 2025 |
-21.06 |
| May 29, 2025 |
-21.21 |
| May 28, 2025 |
-21.71 |
| May 27, 2025 |
-22.39 |
| May 23, 2025 |
-24.19 |
| May 22, 2025 |
-23.87 |
| May 21, 2025 |
-22.50 |
| May 20, 2025 |
-24.05 |
| May 19, 2025 |
-24.40 |
| May 16, 2025 |
-24.40 |
| May 15, 2025 |
-23.00 |
| May 14, 2025 |
-23.58 |
| May 13, 2025 |
-22.61 |
| May 12, 2025 |
-21.78 |
| May 9, 2025 |
-20.99 |
| May 8, 2025 |
-20.16 |
| May 7, 2025 |
-19.01 |
| May 6, 2025 |
-18.80 |
| May 5, 2025 |
-19.59 |
| May 2, 2025 |
-21.04 |
| May 1, 2025 |
-17.90 |
| Apr 30, 2025 |
-17.72 |
| Apr 29, 2025 |
-17.97 |
| Apr 28, 2025 |
-18.40 |
| Apr 25, 2025 |
-18.33 |
| Apr 24, 2025 |
-18.65 |
| Apr 23, 2025 |
-17.65 |
| Apr 22, 2025 |
-16.87 |
| Apr 21, 2025 |
-16.43 |
| Apr 17, 2025 |
-18.11 |
| Apr 16, 2025 |
-18.29 |
| Apr 15, 2025 |
-20.27 |
| Apr 14, 2025 |
-21.10 |
| Apr 11, 2025 |
-21.82 |
| Apr 10, 2025 |
-20.52 |
| Apr 9, 2025 |
-26.45 |
| Apr 8, 2025 |
-23.47 |
| Apr 7, 2025 |
-23.00 |
| Apr 4, 2025 |
-21.85 |
| Apr 3, 2025 |
-24.08 |
| Apr 2, 2025 |
-26.35 |
| Apr 1, 2025 |
-22.64 |
| Mar 31, 2025 |
-20.81 |
| Mar 28, 2025 |
-63.10 |
| Mar 27, 2025 |
-64.31 |
| Mar 26, 2025 |
-62.28 |
| Mar 25, 2025 |
-66.05 |
| Mar 24, 2025 |
-64.09 |
| Mar 21, 2025 |
-57.96 |
| Mar 20, 2025 |
-55.89 |
| Mar 19, 2025 |
-57.74 |
| Mar 18, 2025 |
-55.01 |
| Mar 17, 2025 |
-62.01 |
| Mar 14, 2025 |
-60.59 |
| Mar 13, 2025 |
-52.50 |
| Mar 12, 2025 |
-52.82 |
| Mar 11, 2025 |
-52.72 |
| Mar 10, 2025 |
-51.35 |
| Mar 7, 2025 |
-57.64 |
| Mar 6, 2025 |
-56.43 |
| Mar 5, 2025 |
-57.64 |
| Mar 4, 2025 |
-57.96 |
| Mar 3, 2025 |
-59.60 |
| Feb 28, 2025 |
-66.49 |
| Feb 27, 2025 |
-67.59 |
| Feb 26, 2025 |
-72.83 |
| Feb 25, 2025 |
-71.03 |
| Feb 24, 2025 |
-75.08 |
| Feb 21, 2025 |
-83.55 |
| Feb 20, 2025 |
-91.64 |
| Feb 19, 2025 |
-94.26 |
| Feb 18, 2025 |
-96.12 |
| Feb 14, 2025 |
-96.23 |
| Feb 13, 2025 |
-101.81 |
| Feb 12, 2025 |
-100.39 |
| Feb 11, 2025 |
-103.83 |
| Feb 10, 2025 |
-116.24 |
| Feb 7, 2025 |
-116.35 |
| Feb 6, 2025 |
-114.71 |
| Feb 5, 2025 |
-105.85 |
| Feb 4, 2025 |
-108.70 |
| Feb 3, 2025 |
-95.14 |
| Jan 31, 2025 |
-94.81 |
| Jan 30, 2025 |
-93.94 |
| Jan 29, 2025 |
-100.93 |
| Jan 28, 2025 |
-99.90 |
| Jan 27, 2025 |
-86.72 |
| Jan 24, 2025 |
-93.06 |
| Jan 23, 2025 |
-89.56 |
| Jan 22, 2025 |
-94.37 |
| Jan 21, 2025 |
-91.20 |
| Jan 17, 2025 |
-92.24 |
| Jan 16, 2025 |
-109.19 |
| Jan 15, 2025 |
-117.99 |
| Jan 14, 2025 |
-101.15 |
| Jan 13, 2025 |
-100.72 |
| Jan 10, 2025 |
-108.37 |
| Jan 8, 2025 |
-128.05 |
| Jan 7, 2025 |
-141.50 |
| Jan 6, 2025 |
-153.86 |
| Jan 3, 2025 |
-143.03 |
| Jan 2, 2025 |
-129.14 |
| Dec 31, 2024 |
-139.20 |
| Dec 30, 2024 |
-174.86 |
| Dec 27, 2024 |
-152.05 |
| Dec 26, 2024 |
-166.39 |
| Dec 24, 2024 |
-147.44 |
| Dec 23, 2024 |
-136.72 |
| Dec 20, 2024 |
-133.23 |
| Dec 19, 2024 |
-112.48 |
| Dec 18, 2024 |
-100.82 |
| Dec 17, 2024 |
-119.77 |
| Dec 16, 2024 |
-129.49 |
| Dec 13, 2024 |
-101.82 |
| Dec 12, 2024 |
-88.86 |
| Dec 11, 2024 |
-90.10 |
| Dec 10, 2024 |
-95.21 |
| Dec 9, 2024 |
-94.96 |
| Dec 6, 2024 |
-101.07 |
| Dec 5, 2024 |
-107.18 |
| Dec 4, 2024 |
-103.81 |
| Dec 3, 2024 |
-113.66 |
| Dec 2, 2024 |
-130.92 |
| Nov 29, 2024 |
-145.94 |
| Nov 27, 2024 |
-114.78 |
| Nov 26, 2024 |
-103.44 |
| Nov 25, 2024 |
-119.02 |
| Nov 22, 2024 |
-111.04 |
| Nov 21, 2024 |
-90.23 |
| Nov 20, 2024 |
-78.64 |
| Nov 19, 2024 |
-58.32 |
| Nov 18, 2024 |
-60.31 |
| Nov 15, 2024 |
-57.82 |
| Nov 14, 2024 |
-49.34 |
| Nov 13, 2024 |
-46.85 |
| Nov 12, 2024 |
-48.72 |
| Nov 11, 2024 |
-45.98 |
| Nov 8, 2024 |
-44.61 |
| Nov 7, 2024 |
-43.74 |
| Nov 6, 2024 |
-40.74 |
| Nov 5, 2024 |
-41.87 |
| Nov 4, 2024 |
-40.00 |
| Nov 1, 2024 |
-37.38 |
| Oct 31, 2024 |
-37.38 |
| Oct 30, 2024 |
-21.77 |
| Oct 29, 2024 |
-22.55 |
| Oct 28, 2024 |
-20.99 |
| Oct 25, 2024 |
-18.36 |
| Oct 24, 2024 |
-18.57 |
| Oct 23, 2024 |
-18.64 |
| Oct 22, 2024 |
-19.50 |
| Oct 21, 2024 |
-20.35 |
| Oct 18, 2024 |
-21.63 |
| Oct 17, 2024 |
-20.85 |
| Oct 16, 2024 |
-21.98 |
| Oct 15, 2024 |
-24.11 |
| Oct 14, 2024 |
-25.18 |
| Oct 11, 2024 |
-23.26 |
| Oct 10, 2024 |
-21.91 |
| Oct 9, 2024 |
-23.19 |
| Oct 8, 2024 |
-23.83 |
| Oct 7, 2024 |
-21.27 |
| Oct 4, 2024 |
-22.69 |
| Oct 3, 2024 |
-22.62 |
| Oct 2, 2024 |
-22.27 |
| Oct 1, 2024 |
-20.14 |
| Sep 30, 2024 |
-17.30 |
| Sep 27, 2024 |
-17.44 |
| Sep 26, 2024 |
-16.66 |
| Sep 25, 2024 |
-16.02 |
| Sep 24, 2024 |
-17.65 |
| Sep 23, 2024 |
-21.70 |
| Sep 20, 2024 |
-21.48 |
| Sep 19, 2024 |
-19.28 |
| Sep 18, 2024 |
-19.85 |
| Sep 17, 2024 |
-20.21 |
| Sep 16, 2024 |
-20.14 |
| Sep 13, 2024 |
-21.34 |
| Sep 12, 2024 |
-19.57 |
| Sep 11, 2024 |
-19.00 |
| Sep 10, 2024 |
-19.07 |
| Sep 9, 2024 |
-17.30 |
| Sep 6, 2024 |
-17.93 |
| Sep 5, 2024 |
-18.93 |
| Sep 4, 2024 |
-18.64 |
| Sep 3, 2024 |
-20.21 |
| Aug 30, 2024 |
-21.34 |
| Aug 29, 2024 |
-21.63 |
| Aug 28, 2024 |
-19.50 |
| Aug 27, 2024 |
-21.34 |
| Aug 26, 2024 |
-21.41 |
| Aug 23, 2024 |
-21.84 |
| Aug 22, 2024 |
-21.91 |
| Aug 21, 2024 |
-20.42 |
| Aug 20, 2024 |
-20.56 |
| Aug 19, 2024 |
-20.21 |
| Aug 16, 2024 |
-18.79 |
| Aug 15, 2024 |
-19.21 |
| Aug 14, 2024 |
-18.72 |
| Aug 13, 2024 |
-18.86 |
| Aug 12, 2024 |
-18.36 |
| Aug 9, 2024 |
-16.87 |
| Aug 8, 2024 |
-13.60 |
| Aug 7, 2024 |
-13.04 |
| Aug 6, 2024 |
-12.89 |
| Aug 5, 2024 |
-13.32 |
| Aug 2, 2024 |
-13.11 |
| Aug 1, 2024 |
-14.24 |
| Jul 31, 2024 |
-13.53 |
| Jul 30, 2024 |
-7.76 |
| Jul 29, 2024 |
-8.47 |
| Jul 26, 2024 |
-8.75 |
| Jul 25, 2024 |
-9.07 |
| Jul 24, 2024 |
-8.11 |
| Jul 23, 2024 |
-8.31 |
| Jul 22, 2024 |
-6.98 |
| Jul 19, 2024 |
-6.98 |
| Jul 18, 2024 |
-6.42 |
| Jul 17, 2024 |
-7.30 |
| Jul 16, 2024 |
-7.26 |
| Jul 15, 2024 |
-6.66 |
| Jul 12, 2024 |
-6.62 |
| Jul 11, 2024 |
-6.06 |
| Jul 10, 2024 |
-5.13 |
| Jul 9, 2024 |
-4.77 |
| Jul 8, 2024 |
-4.29 |
| Jul 5, 2024 |
-4.21 |
| Jul 3, 2024 |
-4.29 |
| Jul 2, 2024 |
-4.29 |
| Jul 1, 2024 |
-4.41 |
| Jun 28, 2024 |
-4.21 |
| Jun 27, 2024 |
-4.09 |
| Jun 26, 2024 |
-3.89 |
| Jun 25, 2024 |
-3.85 |
| Jun 24, 2024 |
-4.13 |
| Jun 21, 2024 |
-3.69 |
| Jun 20, 2024 |
-3.65 |
| Jun 18, 2024 |
-3.69 |
| Jun 17, 2024 |
-4.09 |
| Jun 14, 2024 |
-3.77 |
| Jun 13, 2024 |
-3.49 |
| Jun 12, 2024 |
-3.61 |
| Jun 11, 2024 |
-3.25 |
| Jun 10, 2024 |
-3.15 |
| Jun 7, 2024 |
-2.85 |
| Jun 6, 2024 |
-3.15 |
| Jun 5, 2024 |
-3.35 |
| Jun 4, 2024 |
-3.43 |
| Jun 3, 2024 |
-3.51 |
| May 31, 2024 |
-3.61 |
| May 30, 2024 |
-3.65 |
| May 29, 2024 |
-3.61 |
| May 28, 2024 |
-3.57 |
| May 24, 2024 |
-3.71 |
| May 23, 2024 |
-4.01 |
| May 22, 2024 |
-4.01 |
| May 21, 2024 |
-3.97 |
| May 20, 2024 |
-3.85 |
| May 17, 2024 |
-3.65 |
| May 16, 2024 |
-4.05 |
| May 15, 2024 |
-4.05 |
| May 14, 2024 |
-4.09 |
| May 13, 2024 |
-4.17 |
| May 10, 2024 |
-4.29 |
| May 9, 2024 |
-4.41 |
| May 8, 2024 |
-4.37 |
| May 7, 2024 |
-4.53 |
| May 6, 2024 |
-4.37 |
| May 3, 2024 |
-4.13 |
| May 2, 2024 |
-5.25 |
| May 1, 2024 |
-5.66 |
| Apr 30, 2024 |
-5.74 |
| Apr 29, 2024 |
-4.85 |
| Apr 26, 2024 |
-4.45 |
| Apr 25, 2024 |
-4.70 |
| Apr 24, 2024 |
-4.92 |
| Apr 23, 2024 |
-3.78 |
| Apr 22, 2024 |
-4.13 |
| Apr 19, 2024 |
-3.49 |
| Apr 18, 2024 |
-3.28 |
| Apr 17, 2024 |
-4.56 |
| Apr 16, 2024 |
-3.49 |
| Apr 15, 2024 |
-2.88 |
| Apr 12, 2024 |
-2.63 |
| Apr 11, 2024 |
-2.67 |
| Apr 10, 2024 |
-2.70 |
| Apr 9, 2024 |
-2.48 |
| Apr 8, 2024 |
-2.42 |
| Apr 5, 2024 |
-2.28 |
| Apr 4, 2024 |
-2.42 |
| Apr 3, 2024 |
-2.38 |
| Apr 2, 2024 |
-2.35 |
| Apr 1, 2024 |
-2.28 |
| Mar 28, 2024 |
-2.22 |
| Mar 27, 2024 |
-2.31 |
| Mar 26, 2024 |
-2.24 |
| Mar 25, 2024 |
-2.26 |
| Mar 22, 2024 |
-2.24 |
| Mar 21, 2024 |
-2.05 |
| Mar 20, 2024 |
-2.10 |
| Mar 19, 2024 |
-2.10 |
| Mar 18, 2024 |
-2.28 |
| Mar 15, 2024 |
-2.17 |
| Mar 14, 2024 |
-2.31 |
| Mar 13, 2024 |
-2.41 |
| Mar 12, 2024 |
-2.42 |
| Mar 11, 2024 |
-2.51 |
| Mar 8, 2024 |
-2.53 |
| Mar 7, 2024 |
-2.36 |
| Mar 6, 2024 |
-2.31 |
| Mar 5, 2024 |
-2.38 |
| Mar 4, 2024 |
-2.22 |
| Mar 1, 2024 |
-2.16 |
| Feb 29, 2024 |
-2.10 |
| Feb 28, 2024 |
-2.14 |
| Feb 27, 2024 |
-2.07 |
| Feb 26, 2024 |
-2.02 |
| Feb 23, 2024 |
-2.05 |
| Feb 22, 2024 |
-2.03 |
| Feb 21, 2024 |
-1.97 |
| Feb 20, 2024 |
-1.98 |
| Feb 16, 2024 |
-1.98 |
| Feb 15, 2024 |
-1.93 |
| Feb 14, 2024 |
-2.01 |
| Feb 13, 2024 |
-1.71 |
| Feb 12, 2024 |
-1.84 |
| Feb 9, 2024 |
-1.99 |
| Feb 8, 2024 |
-1.79 |
| Feb 7, 2024 |
-1.55 |
| Feb 6, 2024 |
-1.66 |
| Feb 5, 2024 |
-1.64 |
| Feb 2, 2024 |
-1.81 |
| Feb 1, 2024 |
-1.94 |
| Jan 31, 2024 |
-1.89 |
| Jan 30, 2024 |
-1.88 |
| Jan 29, 2024 |
-1.95 |
| Jan 26, 2024 |
-1.83 |
| Jan 25, 2024 |
-1.84 |
| Jan 24, 2024 |
-1.95 |
| Jan 23, 2024 |
-2.02 |
| Jan 22, 2024 |
-2.12 |
| Jan 19, 2024 |
-2.11 |
| Jan 18, 2024 |
-2.15 |
| Jan 17, 2024 |
-2.11 |
| Jan 16, 2024 |
-2.14 |
| Jan 12, 2024 |
-2.21 |
| Jan 11, 2024 |
-2.13 |
| Jan 10, 2024 |
-2.17 |
| Jan 9, 2024 |
-2.26 |
| Jan 8, 2024 |
-2.31 |
| Jan 5, 2024 |
-2.44 |
| Jan 4, 2024 |
-2.56 |
| Jan 3, 2024 |
-2.52 |
| Jan 2, 2024 |
-2.40 |
| Dec 29, 2023 |
-2.49 |
| Dec 28, 2023 |
-2.30 |
| Dec 27, 2023 |
-2.39 |
| Dec 26, 2023 |
-2.36 |
| Dec 22, 2023 |
-2.20 |
| Dec 21, 2023 |
-2.25 |
| Dec 20, 2023 |
-1.83 |
| Dec 19, 2023 |
-1.73 |
| Dec 18, 2023 |
-1.80 |
| Dec 15, 2023 |
-1.79 |
| Dec 14, 2023 |
-1.63 |
| Dec 13, 2023 |
-1.57 |
| Dec 12, 2023 |
-1.53 |
| Dec 11, 2023 |
-1.67 |
| Dec 8, 2023 |
-1.64 |
| Dec 7, 2023 |
-1.53 |
| Dec 6, 2023 |
-2.14 |
| Dec 5, 2023 |
-2.41 |
| Dec 4, 2023 |
-2.52 |
| Dec 1, 2023 |
-2.51 |
| Nov 30, 2023 |
-2.50 |
| Nov 29, 2023 |
-2.44 |
| Nov 28, 2023 |
-2.51 |
| Nov 27, 2023 |
-2.49 |
| Nov 24, 2023 |
-2.49 |
| Nov 22, 2023 |
-2.52 |
| Nov 21, 2023 |
-2.53 |
| Nov 20, 2023 |
-2.54 |
| Nov 17, 2023 |
-2.49 |
| Nov 16, 2023 |
-2.47 |
| Nov 15, 2023 |
-2.43 |
| Nov 14, 2023 |
-2.43 |
| Nov 13, 2023 |
-2.47 |
| Nov 10, 2023 |
-2.49 |
| Nov 9, 2023 |
-2.49 |
| Nov 8, 2023 |
-2.66 |
| Nov 7, 2023 |
-2.61 |
| Nov 6, 2023 |
-2.73 |
| Nov 3, 2023 |
-2.62 |
| Nov 2, 2023 |
-2.49 |
| Nov 1, 2023 |
-2.46 |
| Oct 31, 2023 |
-2.46 |
| Oct 30, 2023 |
-2.33 |
| Oct 27, 2023 |
-2.35 |
| Oct 26, 2023 |
-2.38 |
| Oct 25, 2023 |
-2.40 |
| Oct 24, 2023 |
-2.40 |
| Oct 23, 2023 |
-2.37 |
| Oct 20, 2023 |
-2.48 |
| Oct 19, 2023 |
-2.51 |
| Oct 18, 2023 |
-2.45 |
| Oct 17, 2023 |
-2.43 |
| Oct 16, 2023 |
-2.51 |
| Oct 13, 2023 |
-2.61 |
| Oct 12, 2023 |
-2.61 |
| Oct 11, 2023 |
-2.61 |
| Oct 10, 2023 |
-2.49 |
| Oct 9, 2023 |
-2.41 |
| Oct 6, 2023 |
-2.43 |
| Oct 5, 2023 |
-2.42 |
| Oct 4, 2023 |
-2.40 |
| Oct 3, 2023 |
-2.41 |
| Oct 2, 2023 |
-2.45 |
| Sep 29, 2023 |
-2.48 |
| Sep 28, 2023 |
-2.46 |
| Sep 27, 2023 |
-2.40 |
| Sep 26, 2023 |
-2.44 |
| Sep 25, 2023 |
-2.38 |
| Sep 22, 2023 |
-2.42 |
| Sep 21, 2023 |
-2.46 |
| Sep 20, 2023 |
-2.49 |
| Sep 19, 2023 |
-2.58 |
| Sep 18, 2023 |
-2.40 |
| Sep 15, 2023 |
-2.38 |
| Sep 14, 2023 |
-2.48 |
| Sep 13, 2023 |
-2.47 |
| Sep 12, 2023 |
-2.40 |
| Sep 11, 2023 |
-2.38 |
| Sep 8, 2023 |
-2.40 |
| Sep 7, 2023 |
-2.45 |
| Sep 6, 2023 |
-2.50 |
| Sep 5, 2023 |
-2.48 |
| Sep 1, 2023 |
-2.45 |
| Aug 31, 2023 |
-2.46 |
| Aug 30, 2023 |
-2.50 |
| Aug 29, 2023 |
-2.46 |
| Aug 28, 2023 |
-2.39 |
| Aug 25, 2023 |
-2.43 |
| Aug 24, 2023 |
-2.43 |
| Aug 23, 2023 |
-2.53 |
| Aug 22, 2023 |
-2.61 |
| Aug 21, 2023 |
-2.56 |
| Aug 18, 2023 |
-2.61 |
| Aug 17, 2023 |
-2.60 |
| Aug 16, 2023 |
-2.58 |
| Aug 15, 2023 |
-2.45 |
| Aug 14, 2023 |
-2.34 |
| Aug 11, 2023 |
-2.43 |
| Aug 10, 2023 |
-2.51 |
| Aug 9, 2023 |
-2.50 |
| Aug 8, 2023 |
-2.76 |
| Aug 7, 2023 |
-2.51 |
| Aug 4, 2023 |
-2.54 |
| Aug 3, 2023 |
-2.49 |
| Aug 2, 2023 |
-2.57 |
| Aug 1, 2023 |
-2.61 |
| Jul 31, 2023 |
-2.61 |
| Jul 28, 2023 |
-2.79 |
| Jul 27, 2023 |
-3.08 |
| Jul 26, 2023 |
-3.23 |
| Jul 25, 2023 |
-3.02 |
| Jul 24, 2023 |
-3.08 |
| Jul 21, 2023 |
-2.94 |
| Jul 20, 2023 |
-2.94 |
| Jul 19, 2023 |
-2.94 |
| Jul 18, 2023 |
-3.14 |
| Jul 17, 2023 |
-3.14 |
| Jul 14, 2023 |
-3.20 |
| Jul 13, 2023 |
-3.26 |
| Jul 12, 2023 |
-3.26 |
| Jul 11, 2023 |
-3.29 |
| Jul 10, 2023 |
-3.20 |
| Jul 7, 2023 |
-3.26 |
| Jul 6, 2023 |
-3.29 |
| Jul 5, 2023 |
-3.34 |
| Jul 3, 2023 |
-3.52 |
| Jun 30, 2023 |
-3.29 |
| Jun 29, 2023 |
-3.26 |
| Jun 28, 2023 |
-3.37 |
| Jun 27, 2023 |
-3.17 |
| Jun 26, 2023 |
-3.11 |
| Jun 23, 2023 |
-3.26 |
| Jun 22, 2023 |
-3.11 |
| Jun 21, 2023 |
-3.20 |
| Jun 20, 2023 |
-3.46 |
| Jun 16, 2023 |
-2.63 |
| Jun 15, 2023 |
-2.39 |
| Jun 14, 2023 |
-2.44 |
| Jun 13, 2023 |
-2.44 |
| Jun 12, 2023 |
-2.35 |
| Jun 9, 2023 |
-2.45 |
| Jun 8, 2023 |
-2.53 |
| Jun 7, 2023 |
-2.49 |
| Jun 6, 2023 |
-2.53 |
| Jun 5, 2023 |
-2.57 |
| Jun 2, 2023 |
-2.65 |
| Jun 1, 2023 |
-2.59 |
| May 31, 2023 |
-2.50 |
| May 30, 2023 |
-2.45 |
| May 26, 2023 |
-2.50 |
| May 25, 2023 |
-2.53 |
| May 24, 2023 |
-2.59 |
| May 23, 2023 |
-2.62 |
| May 22, 2023 |
-2.61 |
| May 19, 2023 |
-2.65 |
| May 18, 2023 |
-2.65 |
| May 17, 2023 |
-2.62 |
| May 16, 2023 |
-2.53 |
| May 15, 2023 |
-2.91 |
| May 12, 2023 |
-2.97 |
| May 11, 2023 |
-3.02 |
| May 10, 2023 |
-3.00 |
| May 9, 2023 |
-2.56 |
| May 8, 2023 |
-2.45 |
| May 5, 2023 |
-2.38 |
| May 4, 2023 |
-2.25 |
| May 3, 2023 |
-2.27 |
| May 2, 2023 |
-2.28 |
| May 1, 2023 |
-2.30 |
| Apr 28, 2023 |
-1.93 |
| Apr 27, 2023 |
-1.90 |
| Apr 26, 2023 |
-1.85 |
| Apr 25, 2023 |
-1.78 |
| Apr 24, 2023 |
-1.98 |
| Apr 21, 2023 |
-1.99 |
| Apr 20, 2023 |
-2.01 |
| Apr 19, 2023 |
-2.03 |
| Apr 18, 2023 |
-2.02 |
| Apr 17, 2023 |
-2.03 |
| Apr 14, 2023 |
-2.08 |
| Apr 13, 2023 |
-2.12 |
| Apr 12, 2023 |
-2.11 |
| Apr 11, 2023 |
-2.13 |
| Apr 10, 2023 |
-2.22 |
| Apr 6, 2023 |
-2.15 |
| Apr 5, 2023 |
-2.20 |
| Apr 4, 2023 |
-2.25 |
| Apr 3, 2023 |
-2.25 |
| Mar 31, 2023 |
-2.30 |
| Mar 30, 2023 |
-2.25 |
| Mar 29, 2023 |
-2.32 |
| Mar 28, 2023 |
-2.27 |
| Mar 27, 2023 |
-2.30 |
| Mar 24, 2023 |
-2.30 |
| Mar 23, 2023 |
-2.22 |
| Mar 22, 2023 |
-2.20 |
| Mar 21, 2023 |
-2.13 |
| Mar 20, 2023 |
-2.34 |
| Mar 17, 2023 |
-2.37 |
| Mar 16, 2023 |
-2.53 |
| Mar 15, 2023 |
-2.49 |
| Mar 14, 2023 |
-2.65 |
| Mar 13, 2023 |
-2.46 |
| Mar 10, 2023 |
-2.39 |
| Mar 9, 2023 |
-2.22 |
| Mar 8, 2023 |
-2.67 |
| Mar 7, 2023 |
-2.77 |
| Mar 6, 2023 |
-3.10 |
| Mar 3, 2023 |
-3.08 |
| Mar 2, 2023 |
-3.20 |
| Mar 1, 2023 |
-3.17 |
| Feb 28, 2023 |
-2.94 |
| Feb 27, 2023 |
-2.79 |
| Feb 24, 2023 |
-2.65 |
| Feb 23, 2023 |
-2.67 |
| Feb 22, 2023 |
-2.75 |
| Feb 21, 2023 |
-2.67 |
| Feb 17, 2023 |
-2.67 |
| Feb 16, 2023 |
-2.75 |
| Feb 15, 2023 |
-2.67 |
| Feb 14, 2023 |
-2.67 |
| Feb 13, 2023 |
-2.67 |
| Feb 10, 2023 |
-2.79 |
| Feb 9, 2023 |
-2.84 |
| Feb 8, 2023 |
-2.91 |
| Feb 7, 2023 |
-2.84 |
| Feb 6, 2023 |
-3.17 |
| Feb 3, 2023 |
-2.60 |
| Feb 2, 2023 |
-2.56 |
| Feb 1, 2023 |
-2.70 |
| Jan 31, 2023 |
-2.70 |
| Jan 30, 2023 |
0.03 |
| Jan 27, 2023 |
0.03 |
| Jan 26, 2023 |
0.03 |
| Jan 25, 2023 |
0.03 |
| Jan 24, 2023 |
0.03 |
| Jan 23, 2023 |
0.04 |
| Jan 20, 2023 |
0.04 |
| Jan 19, 2023 |
0.04 |
| Jan 18, 2023 |
0.04 |
| Jan 17, 2023 |
0.03 |
| Jan 13, 2023 |
0.04 |
| Jan 12, 2023 |
0.04 |
| Jan 11, 2023 |
0.04 |
| Jan 10, 2023 |
0.04 |
| Jan 9, 2023 |
0.05 |
| Jan 6, 2023 |
0.05 |
| Jan 5, 2023 |
0.05 |
| Jan 4, 2023 |
0.05 |
| Jan 3, 2023 |
0.05 |
| Dec 30, 2022 |
0.04 |
| Dec 29, 2022 |
0.05 |
| Dec 28, 2022 |
0.05 |
| Dec 27, 2022 |
0.05 |
| Dec 23, 2022 |
0.05 |
| Dec 22, 2022 |
0.05 |
| Dec 21, 2022 |
0.05 |
| Dec 20, 2022 |
0.05 |
| Dec 19, 2022 |
0.05 |
| Dec 16, 2022 |
0.04 |
| Dec 15, 2022 |
0.04 |
| Dec 14, 2022 |
0.04 |
| Dec 13, 2022 |
0.04 |
| Dec 12, 2022 |
0.03 |
| Dec 9, 2022 |
0.03 |
| Dec 8, 2022 |
0.04 |
| Dec 7, 2022 |
0.04 |
| Dec 6, 2022 |
0.04 |
| Dec 5, 2022 |
0.04 |
| Dec 2, 2022 |
0.04 |
| Dec 1, 2022 |
0.04 |
| Nov 30, 2022 |
0.03 |
| Nov 29, 2022 |
0.04 |
| Nov 28, 2022 |
0.03 |
| Nov 25, 2022 |
0.03 |
| Nov 23, 2022 |
0.03 |
| Nov 22, 2022 |
0.04 |
| Nov 21, 2022 |
0.04 |
| Nov 18, 2022 |
0.03 |
| Nov 17, 2022 |
0.03 |
| Nov 16, 2022 |
0.03 |
| Nov 15, 2022 |
0.03 |
| Nov 14, 2022 |
0.03 |
| Nov 11, 2022 |
0.03 |
| Nov 10, 2022 |
0.04 |
| Nov 9, 2022 |
0.04 |
| Nov 8, 2022 |
0.04 |
| Nov 7, 2022 |
0.04 |
| Nov 4, 2022 |
0.04 |
| Nov 3, 2022 |
0.04 |
| Nov 2, 2022 |
0.04 |
| Nov 1, 2022 |
0.03 |
| Oct 31, 2022 |
0.03 |
| Oct 28, 2022 |
0.31 |
| Oct 27, 2022 |
0.31 |
| Oct 26, 2022 |
0.31 |
| Oct 25, 2022 |
0.30 |
| Oct 24, 2022 |
0.31 |
| Oct 21, 2022 |
0.30 |
| Oct 20, 2022 |
0.31 |
| Oct 19, 2022 |
0.30 |
| Oct 18, 2022 |
0.30 |
| Oct 17, 2022 |
0.30 |
| Oct 14, 2022 |
0.30 |
| Oct 13, 2022 |
0.30 |
| Oct 12, 2022 |
0.30 |
| Oct 11, 2022 |
0.30 |
| Oct 10, 2022 |
0.30 |
| Oct 7, 2022 |
0.29 |
| Oct 6, 2022 |
0.29 |
| Oct 5, 2022 |
0.29 |
| Oct 4, 2022 |
0.29 |
| Oct 3, 2022 |
0.29 |
| Sep 30, 2022 |
0.29 |
| Sep 29, 2022 |
0.30 |
| Sep 28, 2022 |
0.30 |
| Sep 27, 2022 |
0.30 |
| Sep 26, 2022 |
0.30 |
| Sep 23, 2022 |
0.30 |
| Sep 22, 2022 |
0.30 |
| Sep 21, 2022 |
0.29 |
| Sep 20, 2022 |
0.29 |
| Sep 19, 2022 |
0.29 |
| Sep 16, 2022 |
0.29 |
| Sep 15, 2022 |
0.28 |
| Sep 14, 2022 |
0.27 |
| Sep 13, 2022 |
0.27 |
| Sep 12, 2022 |
0.27 |
| Sep 9, 2022 |
0.26 |
| Sep 8, 2022 |
0.26 |
| Sep 7, 2022 |
0.25 |
| Sep 6, 2022 |
0.25 |
| Sep 2, 2022 |
0.26 |
| Sep 1, 2022 |
0.26 |
| Aug 31, 2022 |
0.26 |
| Aug 30, 2022 |
0.27 |
| Aug 29, 2022 |
0.27 |
| Aug 26, 2022 |
0.27 |
| Aug 25, 2022 |
0.26 |
| Aug 24, 2022 |
0.26 |
| Aug 23, 2022 |
0.26 |
| Aug 22, 2022 |
0.27 |
| Aug 19, 2022 |
0.27 |
| Aug 18, 2022 |
0.28 |
| Aug 17, 2022 |
0.28 |
| Aug 16, 2022 |
0.28 |
| Aug 15, 2022 |
0.28 |
| Aug 12, 2022 |
0.28 |
| Aug 11, 2022 |
0.28 |
| Aug 10, 2022 |
0.28 |
| Aug 9, 2022 |
0.28 |
| Aug 8, 2022 |
0.27 |
| Aug 5, 2022 |
0.27 |
| Aug 4, 2022 |
0.27 |
| Aug 3, 2022 |
0.27 |
| Aug 2, 2022 |
0.27 |
| Aug 1, 2022 |
0.27 |
| Jul 29, 2022 |
-6.15 |
| Jul 28, 2022 |
-6.00 |
| Jul 27, 2022 |
-5.94 |
| Jul 26, 2022 |
-6.47 |
| Jul 25, 2022 |
-6.09 |
| Jul 22, 2022 |
-6.09 |
| Jul 21, 2022 |
-6.06 |
| Jul 20, 2022 |
-6.00 |
| Jul 19, 2022 |
-6.03 |
| Jul 18, 2022 |
-6.00 |
| Jul 15, 2022 |
-5.97 |
| Jul 14, 2022 |
-5.77 |
| Jul 13, 2022 |
-5.82 |
| Jul 12, 2022 |
-5.77 |
| Jul 11, 2022 |
-5.74 |
| Jul 8, 2022 |
-6.24 |
| Jul 7, 2022 |
-5.94 |
| Jul 6, 2022 |
-5.71 |
| Jul 5, 2022 |
-5.97 |
| Jul 1, 2022 |
-5.74 |
| Jun 30, 2022 |
-5.77 |
| Jun 29, 2022 |
-5.80 |
| Jun 28, 2022 |
-5.74 |
| Jun 27, 2022 |
-5.99 |
| Jun 24, 2022 |
-5.82 |
| Jun 23, 2022 |
-5.59 |
| Jun 22, 2022 |
-5.68 |
| Jun 21, 2022 |
-5.71 |
| Jun 17, 2022 |
-5.35 |
| Jun 16, 2022 |
-5.18 |
| Jun 15, 2022 |
-5.26 |
| Jun 14, 2022 |
-5.35 |
| Jun 13, 2022 |
-5.21 |
| Jun 10, 2022 |
-5.80 |
| Jun 9, 2022 |
-5.71 |
| Jun 8, 2022 |
-5.82 |
| Jun 7, 2022 |
-6.09 |
| Jun 6, 2022 |
-5.71 |
| Jun 3, 2022 |
-5.82 |
| Jun 2, 2022 |
-5.50 |
| Jun 1, 2022 |
-5.44 |
| May 31, 2022 |
-5.85 |
| May 27, 2022 |
-5.82 |
| May 26, 2022 |
-5.74 |
| May 25, 2022 |
-5.50 |
| May 24, 2022 |
-5.41 |
| May 23, 2022 |
-5.50 |
| May 20, 2022 |
-5.18 |
| May 19, 2022 |
-4.97 |
| May 18, 2022 |
-4.70 |
| May 17, 2022 |
-5.00 |
| May 16, 2022 |
-4.73 |
| May 13, 2022 |
-4.88 |
| May 12, 2022 |
-4.47 |
| May 11, 2022 |
-4.17 |
| May 10, 2022 |
-4.62 |
| May 9, 2022 |
-4.70 |
| May 6, 2022 |
-5.47 |
| May 5, 2022 |
-5.68 |
| May 4, 2022 |
-5.77 |
| May 3, 2022 |
-5.82 |
| May 2, 2022 |
-5.82 |
| Apr 29, 2022 |
-8.08 |
| Apr 28, 2022 |
-8.51 |
| Apr 27, 2022 |
-8.59 |
| Apr 26, 2022 |
-8.34 |
| Apr 25, 2022 |
-8.89 |
| Apr 22, 2022 |
-8.46 |
| Apr 21, 2022 |
-9.06 |
| Apr 20, 2022 |
-7.95 |
| Apr 19, 2022 |
-8.00 |
| Apr 18, 2022 |
-7.57 |
| Apr 14, 2022 |
-8.00 |
| Apr 13, 2022 |
-8.04 |
| Apr 12, 2022 |
-8.04 |
| Apr 11, 2022 |
-8.17 |
| Apr 8, 2022 |
-8.25 |
| Apr 7, 2022 |
-8.89 |
| Apr 6, 2022 |
-9.40 |
| Apr 5, 2022 |
-9.27 |
| Apr 4, 2022 |
-9.49 |
| Apr 1, 2022 |
-7.74 |
| Mar 31, 2022 |
-8.04 |
| Mar 30, 2022 |
-8.25 |
| Mar 29, 2022 |
-8.21 |
| Mar 28, 2022 |
-8.21 |
| Mar 25, 2022 |
-8.68 |
| Mar 24, 2022 |
-8.80 |
| Mar 23, 2022 |
-8.42 |
| Mar 22, 2022 |
-7.87 |
| Mar 21, 2022 |
-7.74 |
| Mar 18, 2022 |
-8.38 |
| Mar 17, 2022 |
-8.80 |
| Mar 16, 2022 |
-8.80 |
| Mar 15, 2022 |
-8.93 |
| Mar 14, 2022 |
-11.06 |
| Mar 11, 2022 |
-7.27 |
| Mar 10, 2022 |
-7.36 |
| Mar 9, 2022 |
-7.31 |
| Mar 8, 2022 |
-6.85 |
| Mar 7, 2022 |
-6.93 |
| Mar 4, 2022 |
-7.27 |
| Mar 3, 2022 |
-7.06 |
| Mar 2, 2022 |
-6.85 |
| Mar 1, 2022 |
-6.76 |
| Feb 28, 2022 |
-6.85 |
| Feb 25, 2022 |
-7.02 |
| Feb 24, 2022 |
-6.72 |
| Feb 23, 2022 |
-6.97 |
| Feb 22, 2022 |
-7.23 |
| Feb 18, 2022 |
-7.83 |
| Feb 17, 2022 |
-8.25 |
| Feb 16, 2022 |
-8.04 |
| Feb 15, 2022 |
-7.65 |
| Feb 14, 2022 |
-7.14 |
| Feb 11, 2022 |
-7.57 |
| Feb 10, 2022 |
-7.78 |
| Feb 9, 2022 |
-8.00 |
| Feb 8, 2022 |
-7.83 |
| Feb 7, 2022 |
-7.40 |
| Feb 4, 2022 |
-7.48 |
| Feb 3, 2022 |
-6.89 |
| Feb 2, 2022 |
-6.89 |
| Feb 1, 2022 |
-7.10 |
| Jan 31, 2022 |
-6.68 |
| Jan 28, 2022 |
-6.06 |
| Jan 27, 2022 |
-6.02 |
| Jan 26, 2022 |
-5.97 |
| Jan 25, 2022 |
-6.52 |
| Jan 24, 2022 |
-6.57 |
| Jan 21, 2022 |
-6.48 |
| Jan 20, 2022 |
-7.07 |
| Jan 19, 2022 |
-7.62 |
| Jan 18, 2022 |
-7.39 |
| Jan 14, 2022 |
-7.76 |
| Jan 13, 2022 |
-7.72 |
| Jan 12, 2022 |
-7.99 |
| Jan 11, 2022 |
-8.17 |
| Jan 10, 2022 |
-7.62 |
| Jan 7, 2022 |
-8.17 |
| Jan 6, 2022 |
-8.04 |
| Jan 5, 2022 |
-8.68 |
| Jan 4, 2022 |
-8.54 |
| Jan 3, 2022 |
-8.82 |
| Dec 31, 2021 |
-8.31 |
| Dec 30, 2021 |
-8.31 |
| Dec 29, 2021 |
-8.45 |
| Dec 28, 2021 |
-8.91 |
| Dec 27, 2021 |
-8.40 |
| Dec 23, 2021 |
-8.77 |
| Dec 22, 2021 |
-9.23 |
| Dec 21, 2021 |
-7.16 |
| Dec 20, 2021 |
-7.49 |
| Dec 17, 2021 |
-8.10 |
| Dec 16, 2021 |
-8.82 |
| Dec 15, 2021 |
-9.27 |
| Dec 14, 2021 |
-8.04 |
| Dec 13, 2021 |
-8.54 |
| Dec 10, 2021 |
-7.53 |
| Dec 9, 2021 |
-7.67 |
| Dec 8, 2021 |
-7.99 |
| Dec 7, 2021 |
-8.04 |
| Dec 6, 2021 |
-7.85 |
| Dec 3, 2021 |
-8.27 |
| Dec 2, 2021 |
-8.49 |
| Dec 1, 2021 |
-7.85 |
| Nov 30, 2021 |
-8.72 |
| Nov 29, 2021 |
-8.86 |
| Nov 26, 2021 |
-8.59 |
| Nov 24, 2021 |
-9.27 |
| Nov 23, 2021 |
-8.82 |
| Nov 22, 2021 |
-9.14 |
| Nov 19, 2021 |
-9.69 |
| Nov 18, 2021 |
-9.46 |
| Nov 17, 2021 |
-10.33 |
| Nov 16, 2021 |
-10.60 |
| Nov 15, 2021 |
-10.56 |
| Nov 12, 2021 |
-11.16 |
| Nov 11, 2021 |
-10.28 |
| Nov 10, 2021 |
-10.70 |
| Nov 9, 2021 |
-10.60 |
| Nov 8, 2021 |
-10.74 |
| Nov 5, 2021 |
-11.25 |
| Nov 4, 2021 |
-11.16 |
| Nov 3, 2021 |
-11.61 |
| Nov 2, 2021 |
-11.52 |
| Nov 1, 2021 |
-12.16 |
| Oct 29, 2021 |
-6.63 |
| Oct 28, 2021 |
-5.53 |
| Oct 27, 2021 |
-5.85 |
| Oct 26, 2021 |
-5.79 |
| Oct 25, 2021 |
-6.05 |
| Oct 22, 2021 |
-4.61 |
| Oct 21, 2021 |
-5.59 |
| Oct 20, 2021 |
-6.31 |
| Oct 19, 2021 |
-5.82 |
| Oct 18, 2021 |
-6.57 |
| Oct 15, 2021 |
-5.79 |
| Oct 14, 2021 |
-5.33 |
| Oct 13, 2021 |
-5.33 |
| Oct 12, 2021 |
-6.05 |
| Oct 11, 2021 |
-7.15 |
| Oct 8, 2021 |
-7.15 |
| Oct 7, 2021 |
-8.19 |
| Oct 6, 2021 |
-7.80 |
| Oct 5, 2021 |
-7.80 |
| Oct 4, 2021 |
-7.74 |
| Oct 1, 2021 |
-8.71 |
| Sep 30, 2021 |
-10.01 |
| Sep 29, 2021 |
-9.36 |
| Sep 28, 2021 |
-8.26 |
| Sep 27, 2021 |
-10.79 |
| Sep 24, 2021 |
-2.99 |
| Sep 23, 2021 |
-1.95 |
| Sep 22, 2021 |
-1.82 |
| Sep 21, 2021 |
-1.23 |
| Sep 20, 2021 |
-2.53 |
| Sep 17, 2021 |
-3.44 |
| Sep 16, 2021 |
-3.25 |
| Sep 15, 2021 |
-4.03 |
| Sep 14, 2021 |
-4.48 |
| Sep 13, 2021 |
-4.48 |
| Sep 10, 2021 |
-5.66 |
| Sep 9, 2021 |
-6.11 |
| Sep 8, 2021 |
-6.24 |
| Sep 7, 2021 |
-6.76 |
| Sep 3, 2021 |
-6.31 |
| Sep 2, 2021 |
-6.96 |
| Sep 1, 2021 |
-5.72 |
| Aug 31, 2021 |
-5.53 |
| Aug 30, 2021 |
-5.14 |
| Aug 27, 2021 |
-4.94 |
| Aug 26, 2021 |
-4.16 |
| Aug 25, 2021 |
-5.27 |
| Aug 24, 2021 |
-5.40 |
| Aug 23, 2021 |
-4.35 |
| Aug 20, 2021 |
-4.29 |
| Aug 19, 2021 |
-3.77 |
| Aug 18, 2021 |
-5.07 |
| Aug 17, 2021 |
-6.05 |
| Aug 16, 2021 |
-7.02 |
| Aug 13, 2021 |
-6.37 |
| Aug 12, 2021 |
-7.74 |
| Aug 11, 2021 |
-7.48 |
| Aug 10, 2021 |
-6.96 |
| Aug 9, 2021 |
-8.00 |
| Aug 6, 2021 |
-7.22 |
| Aug 5, 2021 |
-7.41 |
| Aug 4, 2021 |
-6.18 |
| Aug 3, 2021 |
-7.41 |
| Aug 2, 2021 |
-7.28 |
| Jul 30, 2021 |
-53.07 |
| Jul 29, 2021 |
-52.56 |
| Jul 28, 2021 |
-55.60 |
| Jul 27, 2021 |
-53.91 |
| Jul 26, 2021 |
-55.09 |
| Jul 23, 2021 |
-54.25 |
| Jul 22, 2021 |
-59.49 |
| Jul 21, 2021 |
-64.56 |
| Jul 20, 2021 |
-69.97 |
| Jul 19, 2021 |
-69.13 |
| Jul 16, 2021 |
-119.86 |
| Jul 15, 2021 |
-84.85 |
| Jul 14, 2021 |
-82.32 |
| Jul 13, 2021 |
-80.29 |
| Jul 12, 2021 |
-50.02 |
| Jul 9, 2021 |
-50.53 |
| Jul 8, 2021 |
-50.53 |
| Jul 7, 2021 |
-48.84 |
| Jul 6, 2021 |
-58.81 |
| Jul 2, 2021 |
-42.75 |
| Jul 1, 2021 |
-42.24 |
| Jun 30, 2021 |
-43.77 |
| Jun 29, 2021 |
-47.99 |
| Jun 28, 2021 |
-42.24 |
| Jun 25, 2021 |
-43.77 |
| Jun 24, 2021 |
-43.26 |
| Jun 23, 2021 |
-42.41 |
| Jun 22, 2021 |
-44.78 |
| Jun 21, 2021 |
-40.55 |
| Jun 18, 2021 |
-47.15 |
| Jun 17, 2021 |
-51.04 |
| Jun 16, 2021 |
-53.07 |
| Jun 15, 2021 |
-48.67 |
| Jun 14, 2021 |
-59.32 |
| Jun 11, 2021 |
-57.29 |
| Jun 10, 2021 |
-54.42 |
| Jun 9, 2021 |
-53.74 |
| Jun 8, 2021 |
-49.01 |
| Jun 7, 2021 |
-43.77 |
| Jun 4, 2021 |
-40.05 |
| Jun 3, 2021 |
-41.91 |
| Jun 2, 2021 |
-41.57 |
| Jun 1, 2021 |
-43.43 |
| May 28, 2021 |
-42.58 |
| May 27, 2021 |
-44.10 |
| May 26, 2021 |
-44.95 |
| May 25, 2021 |
-45.46 |
| May 24, 2021 |
-44.61 |
| May 21, 2021 |
-47.99 |
| May 20, 2021 |
-47.82 |
| May 19, 2021 |
-46.13 |
| May 18, 2021 |
-46.13 |
| May 17, 2021 |
-47.99 |
| May 14, 2021 |
-52.90 |
| May 13, 2021 |
-54.59 |
| May 12, 2021 |
-58.98 |
| May 11, 2021 |
-64.39 |
| May 10, 2021 |
-65.07 |
| May 7, 2021 |
-64.73 |
| May 6, 2021 |
-65.24 |
| May 5, 2021 |
-64.73 |
| May 4, 2021 |
-64.73 |
| May 3, 2021 |
-66.25 |
| Apr 30, 2021 |
-68.11 |
| Apr 29, 2021 |
-129.68 |
| Apr 28, 2021 |
-109.70 |
| Apr 27, 2021 |
-102.53 |
| Apr 26, 2021 |
-106.88 |
| Apr 23, 2021 |
-104.58 |
| Apr 22, 2021 |
-106.37 |
| Apr 21, 2021 |
-102.02 |
| Apr 20, 2021 |
-96.89 |
| Apr 19, 2021 |
-102.02 |
| Apr 16, 2021 |
-107.40 |
| Apr 15, 2021 |
-106.37 |
| Apr 14, 2021 |
-104.58 |
| Apr 13, 2021 |
-106.50 |
| Apr 12, 2021 |
-108.42 |
| Apr 9, 2021 |
-105.86 |
| Apr 8, 2021 |
-102.66 |
| Apr 7, 2021 |
-99.97 |
| Apr 6, 2021 |
-105.86 |
| Apr 5, 2021 |
-102.02 |
| Apr 1, 2021 |
-108.81 |
| Mar 31, 2021 |
-118.92 |
| Mar 30, 2021 |
-95.61 |
| Mar 29, 2021 |
-100.74 |
| Mar 26, 2021 |
-105.35 |
| Mar 25, 2021 |
-107.40 |
| Mar 24, 2021 |
-110.60 |
| Mar 23, 2021 |
-109.70 |
| Mar 22, 2021 |
-122.00 |
| Mar 19, 2021 |
-124.05 |
| Mar 18, 2021 |
-125.71 |
| Mar 17, 2021 |
-133.78 |
| Mar 16, 2021 |
-123.92 |
| Mar 15, 2021 |
-126.87 |
| Mar 12, 2021 |
-127.64 |
| Mar 11, 2021 |
-128.92 |
| Mar 10, 2021 |
-128.92 |
| Mar 9, 2021 |
-124.82 |
| Mar 8, 2021 |
-112.26 |
| Mar 5, 2021 |
-122.51 |
| Mar 4, 2021 |
-117.39 |
| Mar 3, 2021 |
-125.59 |
| Mar 2, 2021 |
-146.59 |
| Mar 1, 2021 |
-137.88 |
| Feb 26, 2021 |
-130.20 |
| Feb 25, 2021 |
-117.39 |
| Feb 24, 2021 |
-108.42 |
| Feb 23, 2021 |
-111.75 |
| Feb 22, 2021 |
-125.07 |
| Feb 19, 2021 |
-121.74 |
| Feb 18, 2021 |
-120.46 |
| Feb 17, 2021 |
-123.54 |
| Feb 16, 2021 |
-127.64 |
| Feb 12, 2021 |
-126.35 |
| Feb 11, 2021 |
-135.32 |
| Feb 10, 2021 |
-138.14 |
| Feb 9, 2021 |
-137.88 |
| Feb 8, 2021 |
-108.68 |
| Feb 5, 2021 |
-107.40 |
| Feb 4, 2021 |
-103.04 |
| Feb 3, 2021 |
-111.75 |
| Feb 2, 2021 |
-119.95 |
| Feb 1, 2021 |
-136.60 |
| Jan 29, 2021 |
-103.87 |
| Jan 28, 2021 |
-105.96 |
| Jan 27, 2021 |
-105.33 |
| Jan 26, 2021 |
-129.96 |
| Jan 25, 2021 |
-120.57 |
| Jan 22, 2021 |
-114.31 |
| Jan 21, 2021 |
-83.62 |
| Jan 20, 2021 |
-98.65 |
| Jan 19, 2021 |
-68.39 |
| Jan 15, 2021 |
-56.70 |
| Jan 14, 2021 |
-58.99 |
| Jan 13, 2021 |
-49.60 |
| Jan 12, 2021 |
-51.48 |
| Jan 11, 2021 |
-55.65 |
| Jan 8, 2021 |
-58.78 |
| Jan 7, 2021 |
-56.90 |
| Jan 6, 2021 |
-57.95 |
| Jan 5, 2021 |
-41.46 |
| Jan 4, 2021 |
-55.97 |
| Dec 31, 2020 |
-62.12 |
| Dec 30, 2020 |
-55.86 |
| Dec 29, 2020 |
-60.04 |
| Dec 28, 2020 |
-83.00 |
| Dec 24, 2020 |
-36.03 |
| Dec 23, 2020 |
-37.49 |
| Dec 22, 2020 |
-27.06 |
| Dec 21, 2020 |
-17.66 |
| Dec 18, 2020 |
-21.00 |
| Dec 17, 2020 |
-20.79 |
| Dec 16, 2020 |
-20.58 |
| Dec 15, 2020 |
-20.38 |
| Dec 14, 2020 |
-20.38 |
| Dec 11, 2020 |
-17.24 |
| Dec 10, 2020 |
-16.20 |
| Dec 9, 2020 |
-16.20 |
| Dec 8, 2020 |
-17.24 |
| Dec 7, 2020 |
-13.70 |
| Dec 4, 2020 |
-18.29 |
| Dec 3, 2020 |
-18.29 |
| Dec 2, 2020 |
-18.29 |
| Dec 1, 2020 |
-18.29 |
| Nov 30, 2020 |
-20.17 |
| Nov 27, 2020 |
-20.38 |
| Nov 25, 2020 |
-14.53 |
| Nov 24, 2020 |
-14.53 |
| Nov 23, 2020 |
-16.20 |
| Nov 20, 2020 |
-16.20 |
| Nov 19, 2020 |
-16.15 |
| Nov 18, 2020 |
-16.20 |
| Nov 17, 2020 |
-15.16 |
| Nov 16, 2020 |
-16.20 |
| Nov 13, 2020 |
-16.20 |
| Nov 12, 2020 |
-20.38 |
| Nov 11, 2020 |
-18.29 |
| Nov 9, 2020 |
-19.33 |
| Nov 6, 2020 |
-19.96 |
| Nov 5, 2020 |
-20.38 |
| Nov 3, 2020 |
-24.55 |
| Oct 30, 2020 |
-28.66 |
| Oct 29, 2020 |
-23.57 |
| Oct 27, 2020 |
-27.12 |
| Oct 26, 2020 |
-26.41 |
| Oct 23, 2020 |
-25.94 |
| Oct 22, 2020 |
-25.94 |
| Oct 21, 2020 |
-25.94 |
| Oct 20, 2020 |
-23.81 |
| Oct 19, 2020 |
-24.76 |
| Oct 16, 2020 |
-25.06 |
| Oct 15, 2020 |
-27.90 |
| Oct 14, 2020 |
-24.76 |
| Oct 13, 2020 |
-28.30 |
| Oct 12, 2020 |
-25.94 |
| Oct 9, 2020 |
-25.94 |
| Oct 8, 2020 |
-31.85 |
| Oct 6, 2020 |
-22.39 |
| Oct 5, 2020 |
-28.30 |
| Oct 1, 2020 |
-20.03 |
| Sep 29, 2020 |
-12.70 |
| Sep 25, 2020 |
-19.97 |
| Sep 23, 2020 |
-19.32 |
| Sep 22, 2020 |
-19.32 |
| Sep 21, 2020 |
-20.03 |
| Sep 18, 2020 |
-17.43 |
| Sep 17, 2020 |
-17.43 |
| Sep 16, 2020 |
-16.01 |
| Sep 14, 2020 |
-12.94 |
| Sep 11, 2020 |
-17.19 |
| Sep 4, 2020 |
-16.48 |
| Sep 3, 2020 |
-16.48 |
| Aug 31, 2020 |
-20.03 |
| Aug 28, 2020 |
-12.94 |
| Aug 27, 2020 |
-14.12 |
| Aug 26, 2020 |
-20.03 |
| Aug 25, 2020 |
-18.61 |
| Aug 24, 2020 |
-13.41 |
| Aug 21, 2020 |
-20.03 |
| Aug 19, 2020 |
-20.03 |
| Aug 18, 2020 |
-20.03 |
| Aug 17, 2020 |
-17.66 |
| Aug 13, 2020 |
-21.21 |
| Aug 12, 2020 |
-18.85 |
| Aug 10, 2020 |
-20.97 |
| Aug 7, 2020 |
-20.97 |
| Aug 6, 2020 |
-22.39 |
| Jul 23, 2020 |
-16.40 |
| Jul 17, 2020 |
-14.88 |
| Jul 16, 2020 |
-13.79 |
| Jul 15, 2020 |
-14.88 |
| Jul 14, 2020 |
-16.57 |
| Jul 13, 2020 |
-16.57 |
| Jul 8, 2020 |
-15.07 |
| Jul 7, 2020 |
-20.78 |
| Jul 2, 2020 |
-18.67 |
| Jul 1, 2020 |
-16.57 |
| Jun 30, 2020 |
-19.94 |
| Jun 29, 2020 |
-19.94 |
| Jun 26, 2020 |
-14.88 |
| Jun 24, 2020 |
-16.57 |
| Jun 23, 2020 |
-19.26 |
| Jun 22, 2020 |
-21.29 |
| Jun 19, 2020 |
-18.25 |
| Jun 18, 2020 |
-22.47 |
| Jun 16, 2020 |
-22.47 |
| Jun 15, 2020 |
-19.94 |
| Jun 12, 2020 |
-19.94 |
| Jun 11, 2020 |
-19.10 |
| Jun 10, 2020 |
-21.96 |
| Jun 9, 2020 |
-22.30 |
| Jun 8, 2020 |
-19.77 |
| Jun 5, 2020 |
-19.94 |
| Jun 4, 2020 |
-19.94 |
| Jun 3, 2020 |
-18.25 |
| Jun 2, 2020 |
-22.47 |
| Jun 1, 2020 |
-22.47 |
| May 29, 2020 |
-19.10 |
| May 28, 2020 |
-20.61 |
| May 26, 2020 |
-20.61 |
| May 22, 2020 |
-20.11 |
| May 19, 2020 |
-21.79 |
| May 12, 2020 |
-22.13 |
| May 11, 2020 |
-16.90 |
| May 8, 2020 |
-19.94 |
| May 7, 2020 |
-19.94 |
| May 5, 2020 |
-16.57 |
| May 4, 2020 |
-21.62 |
| Apr 30, 2020 |
-25.00 |
| Apr 29, 2020 |
-34.78 |
| Apr 28, 2020 |
-32.42 |
| Apr 27, 2020 |
-32.42 |
| Apr 24, 2020 |
-31.24 |
| Apr 22, 2020 |
-20.63 |
| Apr 21, 2020 |
-20.63 |
| Apr 20, 2020 |
-18.98 |
| Apr 14, 2020 |
-19.45 |
| Apr 9, 2020 |
-17.10 |
| Apr 7, 2020 |
-17.10 |
| Apr 6, 2020 |
-20.63 |
| Apr 3, 2020 |
-22.99 |
| Apr 2, 2020 |
-31.48 |
| Apr 1, 2020 |
-36.67 |
| Mar 31, 2020 |
-37.14 |
| Mar 30, 2020 |
-34.78 |
| Mar 27, 2020 |
-34.78 |
| Mar 26, 2020 |
-35.96 |
| Mar 25, 2020 |
-25.35 |
| Mar 24, 2020 |
-19.45 |
| Mar 23, 2020 |
-15.92 |
| Mar 20, 2020 |
-15.92 |
| Mar 18, 2020 |
-8.84 |
| Mar 16, 2020 |
-13.56 |
| Mar 13, 2020 |
-18.27 |
| Mar 12, 2020 |
-11.44 |
| Mar 11, 2020 |
-17.57 |
| Mar 10, 2020 |
-18.27 |
| Mar 9, 2020 |
-18.27 |
| Mar 6, 2020 |
-25.35 |
| Mar 5, 2020 |
-27.24 |
| Mar 4, 2020 |
-27.71 |
| Mar 3, 2020 |
-27.71 |
| Mar 2, 2020 |
-30.06 |
| Feb 28, 2020 |
-41.15 |
| Feb 27, 2020 |
-34.78 |
| Feb 26, 2020 |
-34.78 |
| Feb 25, 2020 |
-31.24 |
| Feb 24, 2020 |
-31.24 |
| Feb 21, 2020 |
-34.78 |
| Feb 20, 2020 |
-40.68 |
| Feb 19, 2020 |
-39.50 |
| Feb 18, 2020 |
-41.85 |
| Feb 14, 2020 |
-44.92 |
| Feb 13, 2020 |
-46.10 |
| Feb 12, 2020 |
-39.50 |
| Feb 11, 2020 |
-40.68 |
| Feb 7, 2020 |
-46.10 |
| Feb 6, 2020 |
-46.10 |
| Feb 5, 2020 |
-46.57 |
| Feb 4, 2020 |
-53.64 |
| Feb 3, 2020 |
-43.50 |
| Jan 31, 2020 |
-40.44 |
| Jan 30, 2020 |
-33.92 |
| Jan 29, 2020 |
-30.71 |
| Jan 27, 2020 |
-24.79 |
| Jan 24, 2020 |
-26.27 |
| Jan 23, 2020 |
-19.88 |
| Jan 22, 2020 |
-29.23 |
| Jan 21, 2020 |
-27.99 |
| Jan 17, 2020 |
-26.27 |
| Jan 16, 2020 |
-24.29 |
| Jan 15, 2020 |
-25.53 |
| Jan 14, 2020 |
-23.28 |
| Jan 13, 2020 |
-30.96 |
| Jan 10, 2020 |
-34.16 |
| Jan 9, 2020 |
-38.11 |
| Jan 7, 2020 |
-32.93 |
| Jan 6, 2020 |
-36.63 |
| Jan 3, 2020 |
-31.70 |
| Dec 31, 2019 |
-26.76 |
| Dec 30, 2019 |
-39.84 |
| Dec 24, 2019 |
-31.20 |
| Dec 23, 2019 |
-30.46 |
| Dec 20, 2019 |
-17.63 |
| Dec 4, 2019 |
-30.46 |
| Dec 3, 2019 |
-25.53 |
| Dec 2, 2019 |
-16.89 |
| Nov 29, 2019 |
-32.44 |
| Nov 27, 2019 |
-25.53 |
| Nov 21, 2019 |
-24.29 |
| Nov 20, 2019 |
-24.29 |
| Nov 19, 2019 |
-26.76 |
| Nov 15, 2019 |
-26.76 |
| Nov 14, 2019 |
-25.53 |
| Nov 13, 2019 |
-26.51 |
| Nov 12, 2019 |
-26.51 |
| Nov 11, 2019 |
-24.29 |
| Nov 8, 2019 |
-26.27 |
| Nov 6, 2019 |
-35.40 |
| Nov 1, 2019 |
-30.46 |
| Oct 31, 2019 |
-36.63 |
| Oct 30, 2019 |
-0.08 |
| Oct 29, 2019 |
-0.08 |
| Oct 28, 2019 |
-0.08 |
| Oct 25, 2019 |
-0.27 |
| Oct 24, 2019 |
-0.27 |
| Oct 4, 2019 |
-0.54 |
| Oct 1, 2019 |
-0.49 |
| Sep 30, 2019 |
-0.40 |
| Sep 27, 2019 |
-0.47 |
| Sep 26, 2019 |
-0.48 |
| Sep 25, 2019 |
-0.47 |
| Sep 23, 2019 |
-0.49 |
| Sep 19, 2019 |
-0.63 |
| Sep 18, 2019 |
-0.68 |
| Sep 17, 2019 |
-0.81 |
| Sep 12, 2019 |
-0.72 |
| Sep 11, 2019 |
-0.41 |
| Sep 10, 2019 |
-0.24 |
| Sep 9, 2019 |
-0.33 |
| Sep 6, 2019 |
-0.38 |
| Sep 5, 2019 |
-0.73 |
| Aug 30, 2019 |
-0.95 |
| Aug 29, 2019 |
-1.06 |
| Aug 28, 2019 |
-1.11 |
| Aug 26, 2019 |
-0.95 |
| Aug 22, 2019 |
-0.81 |
| Aug 21, 2019 |
-0.73 |
| Aug 20, 2019 |
-0.70 |
| Aug 19, 2019 |
-0.81 |
| Aug 14, 2019 |
-0.71 |
| Aug 13, 2019 |
-0.68 |
| Aug 9, 2019 |
-0.45 |
| Aug 8, 2019 |
-0.20 |
| Aug 6, 2019 |
-0.49 |
| Aug 5, 2019 |
-0.72 |
| Aug 2, 2019 |
-0.95 |
| Aug 1, 2019 |
-5.14 |
| Jul 31, 2019 |
-1.50 |
| Jul 30, 2019 |
-27.34 |
| Jul 29, 2019 |
-26.49 |
| Jul 26, 2019 |
-26.49 |
| Jul 25, 2019 |
-23.95 |
| Jul 24, 2019 |
-23.95 |
| Jul 22, 2019 |
-18.00 |
| Jul 19, 2019 |
-18.85 |
| Jul 18, 2019 |
-18.00 |
| Jul 17, 2019 |
-20.55 |
| Jul 16, 2019 |
-24.37 |
| Jul 15, 2019 |
-24.79 |
| Jul 12, 2019 |
-32.43 |
| Jul 11, 2019 |
-29.89 |
| Jul 10, 2019 |
-29.04 |
| Jul 9, 2019 |
-34.13 |
| Jul 8, 2019 |
-26.49 |
| Jul 5, 2019 |
-30.74 |
| Jul 3, 2019 |
-27.34 |
| Jul 2, 2019 |
-30.74 |
| Jul 1, 2019 |
-31.16 |
| Jun 28, 2019 |
-29.04 |
| Jun 27, 2019 |
-37.53 |
| Jun 26, 2019 |
-34.98 |
| Jun 25, 2019 |
-33.28 |
| Jun 24, 2019 |
-45.16 |
| Jun 21, 2019 |
-46.01 |
| Jun 20, 2019 |
-46.01 |
| Jun 19, 2019 |
-41.77 |
| Jun 18, 2019 |
-41.77 |
| Jun 17, 2019 |
-51.11 |
| Jun 14, 2019 |
-46.01 |
| Jun 13, 2019 |
-38.37 |
| Jun 12, 2019 |
-40.07 |
| Jun 11, 2019 |
-33.28 |
| Jun 10, 2019 |
-33.28 |
| Jun 7, 2019 |
-29.89 |
| Jun 6, 2019 |
-29.89 |
| Jun 5, 2019 |
-26.49 |
| Jun 4, 2019 |
-31.58 |
| Jun 3, 2019 |
-29.89 |
| May 31, 2019 |
-27.34 |
| May 30, 2019 |
-33.28 |
| May 29, 2019 |
-31.58 |
| May 28, 2019 |
-31.58 |
| May 24, 2019 |
-31.58 |
| May 23, 2019 |
-31.58 |
| May 22, 2019 |
-37.53 |
| May 21, 2019 |
-36.68 |
| May 20, 2019 |
-32.43 |
| May 17, 2019 |
-37.53 |
| May 16, 2019 |
-55.35 |
