Red Cat Holdings (RCAT) Price to Sales (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21.67 |
| May 21, 2026 |
20.84 |
| May 20, 2026 |
20.63 |
| May 19, 2026 |
19.68 |
| May 18, 2026 |
20.60 |
| May 15, 2026 |
21.85 |
| May 14, 2026 |
22.28 |
| May 13, 2026 |
21.65 |
| May 12, 2026 |
25.40 |
| May 11, 2026 |
25.91 |
| May 8, 2026 |
23.88 |
| May 7, 2026 |
23.86 |
| May 6, 2026 |
24.45 |
| May 5, 2026 |
24.02 |
| May 4, 2026 |
25.33 |
| May 1, 2026 |
25.86 |
| Apr 30, 2026 |
26.99 |
| Apr 29, 2026 |
25.49 |
| Apr 28, 2026 |
26.11 |
| Apr 27, 2026 |
26.92 |
| Apr 24, 2026 |
27.17 |
| Apr 23, 2026 |
28.88 |
| Apr 22, 2026 |
31.20 |
| Apr 21, 2026 |
28.94 |
| Apr 20, 2026 |
29.00 |
| Apr 17, 2026 |
29.29 |
| Apr 16, 2026 |
31.57 |
| Apr 15, 2026 |
30.00 |
| Apr 14, 2026 |
29.11 |
| Apr 13, 2026 |
29.70 |
| Apr 10, 2026 |
28.48 |
| Apr 9, 2026 |
27.47 |
| Apr 8, 2026 |
30.03 |
| Apr 7, 2026 |
27.82 |
| Apr 6, 2026 |
30.07 |
| Apr 2, 2026 |
29.80 |
| Apr 1, 2026 |
27.98 |
| Mar 31, 2026 |
30.14 |
| Mar 30, 2026 |
29.68 |
| Mar 27, 2026 |
32.47 |
| Mar 26, 2026 |
35.85 |
| Mar 25, 2026 |
40.64 |
| Mar 24, 2026 |
41.18 |
| Mar 23, 2026 |
38.80 |
| Mar 20, 2026 |
33.93 |
| Mar 19, 2026 |
38.76 |
| Mar 18, 2026 |
43.54 |
| Mar 17, 2026 |
43.46 |
| Mar 16, 2026 |
39.80 |
| Mar 13, 2026 |
40.62 |
| Mar 12, 2026 |
41.39 |
| Mar 11, 2026 |
41.39 |
| Mar 10, 2026 |
37.57 |
| Mar 9, 2026 |
36.10 |
| Mar 6, 2026 |
39.34 |
| Mar 5, 2026 |
38.62 |
| Mar 4, 2026 |
37.72 |
| Mar 3, 2026 |
37.65 |
| Mar 2, 2026 |
35.01 |
| Feb 27, 2026 |
29.84 |
| Feb 26, 2026 |
33.27 |
| Feb 25, 2026 |
31.81 |
| Feb 24, 2026 |
32.99 |
| Feb 23, 2026 |
32.74 |
| Feb 20, 2026 |
31.94 |
| Feb 19, 2026 |
32.86 |
| Feb 18, 2026 |
30.94 |
| Feb 17, 2026 |
29.20 |
| Feb 13, 2026 |
29.12 |
| Feb 12, 2026 |
28.81 |
| Feb 11, 2026 |
30.75 |
| Feb 10, 2026 |
32.32 |
| Feb 9, 2026 |
35.11 |
| Feb 6, 2026 |
32.35 |
| Feb 5, 2026 |
28.97 |
| Feb 4, 2026 |
32.35 |
| Feb 3, 2026 |
36.50 |
| Feb 2, 2026 |
34.91 |
| Jan 30, 2026 |
34.57 |
| Jan 29, 2026 |
38.24 |
| Jan 28, 2026 |
41.95 |
| Jan 27, 2026 |
40.13 |
| Jan 26, 2026 |
36.50 |
| Jan 23, 2026 |
41.13 |
| Jan 22, 2026 |
44.46 |
| Jan 21, 2026 |
39.98 |
| Jan 20, 2026 |
36.90 |
| Jan 16, 2026 |
35.01 |
| Jan 15, 2026 |
35.93 |
| Jan 14, 2026 |
34.98 |
| Jan 13, 2026 |
33.45 |
| Jan 12, 2026 |
30.58 |
| Jan 9, 2026 |
29.96 |
| Jan 8, 2026 |
30.30 |
| Jan 7, 2026 |
26.76 |
| Jan 6, 2026 |
27.71 |
| Jan 5, 2026 |
27.92 |
| Jan 2, 2026 |
23.46 |
| Dec 31, 2025 |
20.31 |
| Dec 30, 2025 |
125.30 |
| Dec 29, 2025 |
125.62 |
| Dec 26, 2025 |
133.50 |
| Dec 24, 2025 |
146.21 |
| Dec 23, 2025 |
147.65 |
| Dec 22, 2025 |
148.30 |
| Dec 19, 2025 |
129.48 |
| Dec 18, 2025 |
115.65 |
| Dec 17, 2025 |
110.82 |
| Dec 16, 2025 |
118.54 |
| Dec 15, 2025 |
120.31 |
| Dec 12, 2025 |
129.32 |
| Dec 11, 2025 |
141.38 |
| Dec 10, 2025 |
134.79 |
| Dec 9, 2025 |
138.49 |
| Dec 8, 2025 |
133.02 |
| Dec 5, 2025 |
129.00 |
| Dec 4, 2025 |
133.82 |
| Dec 3, 2025 |
121.44 |
| Dec 2, 2025 |
111.95 |
| Dec 1, 2025 |
112.11 |
| Nov 28, 2025 |
119.35 |
| Nov 26, 2025 |
117.90 |
| Nov 25, 2025 |
117.09 |
| Nov 24, 2025 |
116.29 |
| Nov 21, 2025 |
102.30 |
| Nov 20, 2025 |
98.76 |
| Nov 19, 2025 |
106.32 |
| Nov 18, 2025 |
114.04 |
| Nov 17, 2025 |
108.89 |
| Nov 14, 2025 |
115.16 |
| Nov 13, 2025 |
124.49 |
| Nov 12, 2025 |
137.68 |
| Nov 11, 2025 |
139.45 |
| Nov 10, 2025 |
147.33 |
| Nov 7, 2025 |
149.26 |
| Nov 6, 2025 |
138.65 |
| Nov 5, 2025 |
151.19 |
| Nov 4, 2025 |
152.48 |
| Nov 3, 2025 |
165.03 |
| Oct 31, 2025 |
180.95 |
| Oct 30, 2025 |
169.85 |
| Oct 29, 2025 |
183.04 |
| Oct 28, 2025 |
178.05 |
| Oct 27, 2025 |
184.49 |
| Oct 24, 2025 |
179.34 |
| Oct 23, 2025 |
163.10 |
| Oct 22, 2025 |
160.68 |
| Oct 21, 2025 |
175.80 |
| Oct 20, 2025 |
186.10 |
| Oct 17, 2025 |
188.83 |
| Oct 16, 2025 |
206.84 |
| Oct 15, 2025 |
235.96 |
| Oct 14, 2025 |
245.45 |
| Oct 13, 2025 |
247.38 |
| Oct 10, 2025 |
211.03 |
| Oct 9, 2025 |
235.80 |
| Oct 8, 2025 |
230.81 |
| Oct 7, 2025 |
237.89 |
| Oct 6, 2025 |
234.51 |
| Oct 3, 2025 |
207.33 |
| Oct 2, 2025 |
185.29 |
| Oct 1, 2025 |
168.40 |
| Sep 30, 2025 |
166.47 |
| Sep 29, 2025 |
-376.76 |
| Sep 26, 2025 |
-376.01 |
| Sep 25, 2025 |
-377.13 |
| Sep 24, 2025 |
-384.91 |
| Sep 23, 2025 |
-436.46 |
| Sep 22, 2025 |
-419.77 |
| Sep 19, 2025 |
-387.88 |
| Sep 18, 2025 |
-372.31 |
| Sep 17, 2025 |
-417.92 |
| Sep 16, 2025 |
-401.60 |
| Sep 15, 2025 |
-390.10 |
| Sep 12, 2025 |
-407.53 |
| Sep 11, 2025 |
-407.90 |
| Sep 10, 2025 |
-315.94 |
| Sep 9, 2025 |
-319.65 |
| Sep 8, 2025 |
-328.92 |
| Sep 5, 2025 |
-315.94 |
| Sep 4, 2025 |
-315.57 |
| Sep 3, 2025 |
-317.79 |
| Sep 2, 2025 |
-329.29 |
| Aug 29, 2025 |
-331.51 |
| Aug 28, 2025 |
-335.22 |
| Aug 27, 2025 |
-332.81 |
| Aug 26, 2025 |
-348.20 |
| Aug 25, 2025 |
-373.42 |
| Aug 22, 2025 |
-364.15 |
| Aug 21, 2025 |
-361.18 |
| Aug 20, 2025 |
-333.37 |
| Aug 19, 2025 |
-334.11 |
| Aug 18, 2025 |
-340.79 |
| Aug 15, 2025 |
-311.86 |
| Aug 14, 2025 |
-347.46 |
| Aug 13, 2025 |
-348.20 |
| Aug 12, 2025 |
-352.28 |
| Aug 11, 2025 |
-347.27 |
| Aug 8, 2025 |
-345.98 |
| Aug 7, 2025 |
-345.98 |
| Aug 6, 2025 |
-351.54 |
| Aug 5, 2025 |
-371.19 |
| Aug 4, 2025 |
-327.44 |
| Aug 1, 2025 |
-304.07 |
| Jul 31, 2025 |
-307.04 |
| Jul 30, 2025 |
-303.70 |
| Jul 29, 2025 |
-305.56 |
| Jul 28, 2025 |
-335.59 |
| Jul 25, 2025 |
-350.80 |
| Jul 24, 2025 |
-367.11 |
| Jul 23, 2025 |
-354.51 |
| Jul 22, 2025 |
-333.00 |
| Jul 21, 2025 |
-349.13 |
| Jul 18, 2025 |
-417.92 |
| Jul 17, 2025 |
-452.77 |
| Jul 16, 2025 |
-424.96 |
| Jul 15, 2025 |
-380.83 |
| Jul 14, 2025 |
-383.06 |
| Jul 11, 2025 |
-317.79 |
| Jul 10, 2025 |
-251.42 |
| Jul 9, 2025 |
-255.50 |
| Jul 8, 2025 |
-255.87 |
| Jul 7, 2025 |
-251.79 |
| Jul 3, 2025 |
-262.54 |
| Jul 2, 2025 |
-264.77 |
| Jul 1, 2025 |
-256.61 |
| Jun 30, 2025 |
-269.96 |
| Jun 27, 2025 |
-833.36 |
| Jun 26, 2025 |
-869.39 |
| Jun 25, 2025 |
-822.90 |
| Jun 24, 2025 |
-829.88 |
| Jun 23, 2025 |
-834.52 |
| Jun 20, 2025 |
-798.49 |
| Jun 18, 2025 |
-847.89 |
| Jun 17, 2025 |
-850.80 |
| Jun 16, 2025 |
-1,068.15 |
| Jun 13, 2025 |
-969.35 |
| Jun 12, 2025 |
-1,017.00 |
| Jun 11, 2025 |
-979.81 |
| Jun 10, 2025 |
-998.41 |
| Jun 9, 2025 |
-1,022.82 |
| Jun 6, 2025 |
-948.43 |
| Jun 5, 2025 |
-850.80 |
| Jun 4, 2025 |
-937.97 |
| Jun 3, 2025 |
-805.47 |
| Jun 2, 2025 |
-750.84 |
| May 30, 2025 |
-691.56 |
| May 29, 2025 |
-696.21 |
| May 28, 2025 |
-712.48 |
| May 27, 2025 |
-734.57 |
| May 23, 2025 |
-792.68 |
| May 22, 2025 |
-782.22 |
| May 21, 2025 |
-738.05 |
| May 20, 2025 |
-788.03 |
| May 19, 2025 |
-799.66 |
| May 16, 2025 |
-799.66 |
| May 15, 2025 |
-754.33 |
| May 14, 2025 |
-772.92 |
| May 13, 2025 |
-741.54 |
| May 12, 2025 |
-714.81 |
| May 9, 2025 |
-689.24 |
| May 8, 2025 |
-662.51 |
| May 7, 2025 |
-625.31 |
| May 6, 2025 |
-618.34 |
| May 5, 2025 |
-643.91 |
| May 2, 2025 |
-690.98 |
| May 1, 2025 |
-589.28 |
| Apr 30, 2025 |
-583.47 |
| Apr 29, 2025 |
-591.61 |
| Apr 28, 2025 |
-605.55 |
| Apr 25, 2025 |
-603.23 |
| Apr 24, 2025 |
-613.69 |
| Apr 23, 2025 |
-581.15 |
| Apr 22, 2025 |
-556.16 |
| Apr 21, 2025 |
-541.63 |
| Apr 17, 2025 |
-596.26 |
| Apr 16, 2025 |
-602.07 |
| Apr 15, 2025 |
-665.99 |
| Apr 14, 2025 |
-692.73 |
| Apr 11, 2025 |
-715.97 |
| Apr 10, 2025 |
-674.13 |
| Apr 9, 2025 |
-865.91 |
| Apr 8, 2025 |
-769.44 |
| Apr 7, 2025 |
-754.33 |
| Apr 4, 2025 |
-717.13 |
| Apr 3, 2025 |
-789.20 |
| Apr 2, 2025 |
-862.42 |
| Apr 1, 2025 |
-742.70 |
| Mar 31, 2025 |
-683.43 |
| Mar 28, 2025 |
38.04 |
| Mar 27, 2025 |
38.75 |
| Mar 26, 2025 |
37.56 |
| Mar 25, 2025 |
39.78 |
| Mar 24, 2025 |
38.62 |
| Mar 21, 2025 |
35.01 |
| Mar 20, 2025 |
33.78 |
| Mar 19, 2025 |
34.88 |
| Mar 18, 2025 |
33.26 |
| Mar 17, 2025 |
37.39 |
| Mar 14, 2025 |
36.56 |
| Mar 13, 2025 |
31.78 |
| Mar 12, 2025 |
31.97 |
| Mar 11, 2025 |
31.90 |
| Mar 10, 2025 |
31.10 |
| Mar 7, 2025 |
34.81 |
| Mar 6, 2025 |
34.10 |
| Mar 5, 2025 |
34.81 |
| Mar 4, 2025 |
35.01 |
| Mar 3, 2025 |
35.97 |
| Feb 28, 2025 |
40.04 |
| Feb 27, 2025 |
40.69 |
| Feb 26, 2025 |
43.79 |
| Feb 25, 2025 |
42.72 |
| Feb 24, 2025 |
45.11 |
| Feb 21, 2025 |
50.12 |
| Feb 20, 2025 |
54.90 |
| Feb 19, 2025 |
56.45 |
| Feb 18, 2025 |
57.55 |
| Feb 14, 2025 |
57.61 |
| Feb 13, 2025 |
60.90 |
| Feb 12, 2025 |
60.06 |
| Feb 11, 2025 |
62.10 |
| Feb 10, 2025 |
69.43 |
| Feb 7, 2025 |
69.49 |
| Feb 6, 2025 |
68.52 |
| Feb 5, 2025 |
63.29 |
| Feb 4, 2025 |
64.97 |
| Feb 3, 2025 |
56.96 |
| Jan 31, 2025 |
56.77 |
| Jan 30, 2025 |
56.25 |
| Jan 29, 2025 |
60.39 |
| Jan 28, 2025 |
59.77 |
| Jan 27, 2025 |
51.99 |
| Jan 24, 2025 |
55.74 |
| Jan 23, 2025 |
53.67 |
| Jan 22, 2025 |
56.51 |
| Jan 21, 2025 |
54.64 |
| Jan 17, 2025 |
55.25 |
| Jan 16, 2025 |
65.26 |
| Jan 15, 2025 |
70.46 |
| Jan 14, 2025 |
60.52 |
| Jan 13, 2025 |
60.26 |
| Jan 10, 2025 |
64.78 |
| Jan 8, 2025 |
76.40 |
| Jan 7, 2025 |
84.35 |
| Jan 6, 2025 |
91.65 |
| Jan 3, 2025 |
85.25 |
| Jan 2, 2025 |
77.05 |
| Dec 31, 2024 |
82.99 |
| Dec 30, 2024 |
43.41 |
| Dec 27, 2024 |
37.77 |
| Dec 26, 2024 |
41.32 |
| Dec 24, 2024 |
36.63 |
| Dec 23, 2024 |
33.98 |
| Dec 20, 2024 |
33.12 |
| Dec 19, 2024 |
27.99 |
| Dec 18, 2024 |
25.11 |
| Dec 17, 2024 |
29.79 |
| Dec 16, 2024 |
32.20 |
| Dec 13, 2024 |
25.36 |
| Dec 12, 2024 |
22.15 |
| Dec 11, 2024 |
22.46 |
| Dec 10, 2024 |
23.72 |
| Dec 9, 2024 |
23.66 |
| Dec 6, 2024 |
25.17 |
| Dec 5, 2024 |
26.68 |
| Dec 4, 2024 |
25.85 |
| Dec 3, 2024 |
28.28 |
| Dec 2, 2024 |
32.55 |
| Nov 29, 2024 |
36.26 |
| Nov 27, 2024 |
28.56 |
| Nov 26, 2024 |
25.76 |
| Nov 25, 2024 |
29.61 |
| Nov 22, 2024 |
27.64 |
| Nov 21, 2024 |
22.49 |
| Nov 20, 2024 |
19.63 |
| Nov 19, 2024 |
14.60 |
| Nov 18, 2024 |
15.10 |
| Nov 15, 2024 |
14.48 |
| Nov 14, 2024 |
12.39 |
| Nov 13, 2024 |
11.77 |
| Nov 12, 2024 |
12.23 |
| Nov 11, 2024 |
11.55 |
| Nov 8, 2024 |
11.22 |
| Nov 7, 2024 |
11.00 |
| Nov 6, 2024 |
10.26 |
| Nov 5, 2024 |
10.54 |
| Nov 4, 2024 |
10.08 |
| Nov 1, 2024 |
9.43 |
| Oct 31, 2024 |
9.43 |
| Oct 30, 2024 |
8.80 |
| Oct 29, 2024 |
9.10 |
| Oct 28, 2024 |
8.49 |
| Oct 25, 2024 |
7.46 |
| Oct 24, 2024 |
7.55 |
| Oct 23, 2024 |
7.58 |
| Oct 22, 2024 |
7.91 |
| Oct 21, 2024 |
8.24 |
| Oct 18, 2024 |
8.74 |
| Oct 17, 2024 |
8.44 |
| Oct 16, 2024 |
8.88 |
| Oct 15, 2024 |
9.71 |
| Oct 14, 2024 |
10.13 |
| Oct 11, 2024 |
9.38 |
| Oct 10, 2024 |
8.85 |
| Oct 9, 2024 |
9.35 |
| Oct 8, 2024 |
9.60 |
| Oct 7, 2024 |
8.60 |
| Oct 4, 2024 |
9.16 |
| Oct 3, 2024 |
9.13 |
| Oct 2, 2024 |
8.99 |
| Oct 1, 2024 |
8.16 |
| Sep 30, 2024 |
7.05 |
| Sep 27, 2024 |
7.10 |
| Sep 26, 2024 |
6.80 |
| Sep 25, 2024 |
6.55 |
| Sep 24, 2024 |
7.19 |
| Sep 23, 2024 |
8.77 |
| Sep 20, 2024 |
8.68 |
| Sep 19, 2024 |
7.82 |
| Sep 18, 2024 |
8.05 |
| Sep 17, 2024 |
8.19 |
| Sep 16, 2024 |
8.16 |
| Sep 13, 2024 |
8.63 |
| Sep 12, 2024 |
7.94 |
| Sep 11, 2024 |
7.71 |
| Sep 10, 2024 |
7.74 |
| Sep 9, 2024 |
7.05 |
| Sep 6, 2024 |
7.30 |
| Sep 5, 2024 |
7.69 |
| Sep 4, 2024 |
7.58 |
| Sep 3, 2024 |
8.19 |
| Aug 30, 2024 |
8.63 |
| Aug 29, 2024 |
8.74 |
| Aug 28, 2024 |
7.91 |
| Aug 27, 2024 |
8.63 |
| Aug 26, 2024 |
8.66 |
| Aug 23, 2024 |
8.82 |
| Aug 22, 2024 |
8.85 |
| Aug 21, 2024 |
8.27 |
| Aug 20, 2024 |
8.32 |
| Aug 19, 2024 |
8.19 |
| Aug 16, 2024 |
7.63 |
| Aug 15, 2024 |
7.80 |
| Aug 14, 2024 |
7.60 |
| Aug 13, 2024 |
7.66 |
| Aug 12, 2024 |
7.46 |
| Aug 9, 2024 |
6.88 |
| Aug 8, 2024 |
5.60 |
| Aug 7, 2024 |
5.38 |
| Aug 6, 2024 |
5.33 |
| Aug 5, 2024 |
5.49 |
| Aug 2, 2024 |
5.41 |
| Aug 1, 2024 |
5.85 |
| Jul 31, 2024 |
5.58 |
| Jul 30, 2024 |
4.74 |
| Jul 29, 2024 |
5.15 |
| Jul 26, 2024 |
5.31 |
| Jul 25, 2024 |
5.49 |
| Jul 24, 2024 |
4.94 |
| Jul 23, 2024 |
5.05 |
| Jul 22, 2024 |
4.28 |
| Jul 19, 2024 |
4.28 |
| Jul 18, 2024 |
3.96 |
| Jul 17, 2024 |
4.47 |
| Jul 16, 2024 |
4.45 |
| Jul 15, 2024 |
4.10 |
| Jul 12, 2024 |
4.07 |
| Jul 11, 2024 |
3.75 |
| Jul 10, 2024 |
3.21 |
| Jul 9, 2024 |
3.00 |
| Jul 8, 2024 |
2.72 |
| Jul 5, 2024 |
2.68 |
| Jul 3, 2024 |
2.72 |
| Jul 2, 2024 |
2.72 |
| Jul 1, 2024 |
2.79 |
| Jun 28, 2024 |
2.68 |
| Jun 27, 2024 |
2.61 |
| Jun 26, 2024 |
2.49 |
| Jun 25, 2024 |
2.47 |
| Jun 24, 2024 |
2.63 |
| Jun 21, 2024 |
2.37 |
| Jun 20, 2024 |
2.35 |
| Jun 18, 2024 |
2.37 |
| Jun 17, 2024 |
2.61 |
| Jun 14, 2024 |
2.42 |
| Jun 13, 2024 |
2.26 |
| Jun 12, 2024 |
2.33 |
| Jun 11, 2024 |
2.12 |
| Jun 10, 2024 |
2.06 |
| Jun 7, 2024 |
1.89 |
| Jun 6, 2024 |
2.06 |
| Jun 5, 2024 |
2.18 |
| Jun 4, 2024 |
2.22 |
| Jun 3, 2024 |
2.27 |
| May 31, 2024 |
2.33 |
| May 30, 2024 |
2.35 |
| May 29, 2024 |
2.33 |
| May 28, 2024 |
2.31 |
| May 24, 2024 |
2.39 |
| May 23, 2024 |
2.56 |
| May 22, 2024 |
2.56 |
| May 21, 2024 |
2.54 |
| May 20, 2024 |
2.47 |
| May 17, 2024 |
2.35 |
| May 16, 2024 |
2.58 |
| May 15, 2024 |
2.58 |
| May 14, 2024 |
2.61 |
| May 13, 2024 |
2.65 |
| May 10, 2024 |
2.72 |
| May 9, 2024 |
2.79 |
| May 8, 2024 |
2.77 |
| May 7, 2024 |
2.86 |
| May 6, 2024 |
2.77 |
| May 3, 2024 |
2.63 |
| May 2, 2024 |
3.28 |
| May 1, 2024 |
3.52 |
| Apr 30, 2024 |
3.56 |
| Apr 29, 2024 |
6.30 |
| Apr 26, 2024 |
5.84 |
| Apr 25, 2024 |
6.13 |
| Apr 24, 2024 |
6.38 |
| Apr 23, 2024 |
5.04 |
| Apr 22, 2024 |
5.46 |
| Apr 19, 2024 |
4.70 |
| Apr 18, 2024 |
4.45 |
| Apr 17, 2024 |
5.96 |
| Apr 16, 2024 |
4.70 |
| Apr 15, 2024 |
3.99 |
| Apr 12, 2024 |
3.70 |
| Apr 11, 2024 |
3.74 |
| Apr 10, 2024 |
3.78 |
| Apr 9, 2024 |
3.51 |
| Apr 8, 2024 |
3.44 |
| Apr 5, 2024 |
3.28 |
| Apr 4, 2024 |
3.44 |
| Apr 3, 2024 |
3.40 |
| Apr 2, 2024 |
3.36 |
| Apr 1, 2024 |
3.28 |
| Mar 28, 2024 |
3.21 |
| Mar 27, 2024 |
3.31 |
| Mar 26, 2024 |
3.23 |
| Mar 25, 2024 |
3.26 |
| Mar 22, 2024 |
3.23 |
| Mar 21, 2024 |
3.00 |
| Mar 20, 2024 |
3.07 |
| Mar 19, 2024 |
3.07 |
| Mar 18, 2024 |
3.28 |
| Mar 15, 2024 |
3.15 |
| Mar 14, 2024 |
3.32 |
| Mar 13, 2024 |
3.44 |
| Mar 12, 2024 |
3.44 |
| Mar 11, 2024 |
3.55 |
| Mar 8, 2024 |
3.57 |
| Mar 7, 2024 |
3.37 |
| Mar 6, 2024 |
3.32 |
| Mar 5, 2024 |
3.40 |
| Mar 4, 2024 |
3.21 |
| Mar 1, 2024 |
3.13 |
| Feb 29, 2024 |
3.07 |
| Feb 28, 2024 |
3.11 |
| Feb 27, 2024 |
3.03 |
| Feb 26, 2024 |
2.97 |
| Feb 23, 2024 |
3.00 |
| Feb 22, 2024 |
2.98 |
| Feb 21, 2024 |
2.92 |
| Feb 20, 2024 |
2.93 |
| Feb 16, 2024 |
2.92 |
| Feb 15, 2024 |
2.86 |
| Feb 14, 2024 |
2.95 |
| Feb 13, 2024 |
2.61 |
| Feb 12, 2024 |
2.76 |
| Feb 9, 2024 |
2.93 |
| Feb 8, 2024 |
2.70 |
| Feb 7, 2024 |
2.42 |
| Feb 6, 2024 |
2.55 |
| Feb 5, 2024 |
2.53 |
| Feb 2, 2024 |
2.72 |
| Feb 1, 2024 |
2.88 |
| Jan 31, 2024 |
2.82 |
| Jan 30, 2024 |
4.62 |
| Jan 29, 2024 |
4.79 |
| Jan 26, 2024 |
4.50 |
| Jan 25, 2024 |
4.51 |
| Jan 24, 2024 |
4.78 |
| Jan 23, 2024 |
4.95 |
| Jan 22, 2024 |
5.17 |
| Jan 19, 2024 |
5.17 |
| Jan 18, 2024 |
5.24 |
| Jan 17, 2024 |
5.16 |
| Jan 16, 2024 |
5.23 |
| Jan 12, 2024 |
5.40 |
| Jan 11, 2024 |
5.20 |
| Jan 10, 2024 |
5.29 |
| Jan 9, 2024 |
5.51 |
| Jan 8, 2024 |
5.63 |
| Jan 5, 2024 |
5.93 |
| Jan 4, 2024 |
6.22 |
| Jan 3, 2024 |
6.11 |
| Jan 2, 2024 |
5.84 |
| Dec 29, 2023 |
6.05 |
| Dec 28, 2023 |
5.60 |
| Dec 27, 2023 |
5.82 |
| Dec 26, 2023 |
5.75 |
| Dec 22, 2023 |
5.36 |
| Dec 21, 2023 |
5.48 |
| Dec 20, 2023 |
4.50 |
| Dec 19, 2023 |
4.26 |
| Dec 18, 2023 |
4.43 |
| Dec 15, 2023 |
4.40 |
| Dec 14, 2023 |
4.02 |
| Dec 13, 2023 |
3.88 |
| Dec 12, 2023 |
3.78 |
| Dec 11, 2023 |
4.12 |
| Dec 8, 2023 |
4.05 |
| Dec 7, 2023 |
3.78 |
| Dec 6, 2023 |
5.22 |
| Dec 5, 2023 |
5.87 |
| Dec 4, 2023 |
6.12 |
| Dec 1, 2023 |
6.10 |
| Nov 30, 2023 |
6.08 |
| Nov 29, 2023 |
5.94 |
| Nov 28, 2023 |
6.11 |
| Nov 27, 2023 |
6.05 |
| Nov 24, 2023 |
6.05 |
| Nov 22, 2023 |
6.11 |
| Nov 21, 2023 |
6.15 |
| Nov 20, 2023 |
6.18 |
| Nov 17, 2023 |
6.05 |
| Nov 16, 2023 |
6.00 |
| Nov 15, 2023 |
5.92 |
| Nov 14, 2023 |
5.92 |
| Nov 13, 2023 |
6.02 |
| Nov 10, 2023 |
6.05 |
| Nov 9, 2023 |
6.05 |
| Nov 8, 2023 |
6.46 |
| Nov 7, 2023 |
6.34 |
| Nov 6, 2023 |
6.63 |
| Nov 3, 2023 |
6.35 |
| Nov 2, 2023 |
6.05 |
| Nov 1, 2023 |
5.98 |
| Oct 31, 2023 |
5.98 |
| Oct 30, 2023 |
9.47 |
| Oct 27, 2023 |
9.55 |
| Oct 26, 2023 |
9.67 |
| Oct 25, 2023 |
9.76 |
| Oct 24, 2023 |
9.76 |
| Oct 23, 2023 |
9.66 |
| Oct 20, 2023 |
10.07 |
| Oct 19, 2023 |
10.18 |
| Oct 18, 2023 |
9.97 |
| Oct 17, 2023 |
9.88 |
| Oct 16, 2023 |
10.18 |
| Oct 13, 2023 |
10.59 |
| Oct 12, 2023 |
10.59 |
| Oct 11, 2023 |
10.59 |
| Oct 10, 2023 |
10.13 |
| Oct 9, 2023 |
9.81 |
| Oct 6, 2023 |
9.87 |
| Oct 5, 2023 |
9.82 |
| Oct 4, 2023 |
9.76 |
| Oct 3, 2023 |
9.81 |
| Oct 2, 2023 |
9.97 |
| Sep 29, 2023 |
10.06 |
| Sep 28, 2023 |
10.00 |
| Sep 27, 2023 |
9.76 |
| Sep 26, 2023 |
9.93 |
| Sep 25, 2023 |
9.70 |
| Sep 22, 2023 |
9.83 |
| Sep 21, 2023 |
9.99 |
| Sep 20, 2023 |
10.11 |
| Sep 19, 2023 |
10.49 |
| Sep 18, 2023 |
9.77 |
| Sep 15, 2023 |
9.67 |
| Sep 14, 2023 |
10.07 |
| Sep 13, 2023 |
10.03 |
| Sep 12, 2023 |
9.76 |
| Sep 11, 2023 |
9.69 |
| Sep 8, 2023 |
9.76 |
| Sep 7, 2023 |
9.97 |
| Sep 6, 2023 |
10.18 |
| Sep 5, 2023 |
10.07 |
| Sep 1, 2023 |
9.95 |
| Aug 31, 2023 |
10.01 |
| Aug 30, 2023 |
10.18 |
| Aug 29, 2023 |
10.01 |
| Aug 28, 2023 |
9.71 |
| Aug 25, 2023 |
9.87 |
| Aug 24, 2023 |
9.87 |
| Aug 23, 2023 |
10.27 |
| Aug 22, 2023 |
10.59 |
| Aug 21, 2023 |
10.38 |
| Aug 18, 2023 |
10.59 |
| Aug 17, 2023 |
10.56 |
| Aug 16, 2023 |
10.49 |
| Aug 15, 2023 |
9.97 |
| Aug 14, 2023 |
9.52 |
| Aug 11, 2023 |
9.88 |
| Aug 10, 2023 |
10.20 |
| Aug 9, 2023 |
10.18 |
| Aug 8, 2023 |
11.22 |
| Aug 7, 2023 |
10.18 |
| Aug 4, 2023 |
10.34 |
| Aug 3, 2023 |
10.11 |
| Aug 2, 2023 |
10.44 |
| Aug 1, 2023 |
10.59 |
| Jul 31, 2023 |
10.59 |
| Jul 28, 2023 |
11.89 |
| Jul 27, 2023 |
13.05 |
| Jul 26, 2023 |
13.64 |
| Jul 25, 2023 |
12.82 |
| Jul 24, 2023 |
13.05 |
| Jul 21, 2023 |
12.47 |
| Jul 20, 2023 |
12.47 |
| Jul 19, 2023 |
12.47 |
| Jul 18, 2023 |
13.29 |
| Jul 17, 2023 |
13.29 |
| Jul 14, 2023 |
13.52 |
| Jul 13, 2023 |
13.75 |
| Jul 12, 2023 |
13.75 |
| Jul 11, 2023 |
13.87 |
| Jul 10, 2023 |
13.52 |
| Jul 7, 2023 |
13.75 |
| Jul 6, 2023 |
13.87 |
| Jul 5, 2023 |
14.10 |
| Jul 3, 2023 |
14.80 |
| Jun 30, 2023 |
13.87 |
| Jun 29, 2023 |
13.75 |
| Jun 28, 2023 |
14.22 |
| Jun 27, 2023 |
13.40 |
| Jun 26, 2023 |
13.17 |
| Jun 23, 2023 |
13.75 |
| Jun 22, 2023 |
13.17 |
| Jun 21, 2023 |
13.52 |
| Jun 20, 2023 |
14.57 |
| Jun 16, 2023 |
11.24 |
| Jun 15, 2023 |
10.27 |
| Jun 14, 2023 |
10.49 |
| Jun 13, 2023 |
10.49 |
| Jun 12, 2023 |
10.13 |
| Jun 9, 2023 |
10.52 |
| Jun 8, 2023 |
10.84 |
| Jun 7, 2023 |
10.68 |
| Jun 6, 2023 |
10.84 |
| Jun 5, 2023 |
11.02 |
| Jun 2, 2023 |
11.33 |
| Jun 1, 2023 |
11.08 |
| May 31, 2023 |
10.72 |
| May 30, 2023 |
10.50 |
| May 26, 2023 |
10.73 |
| May 25, 2023 |
10.84 |
| May 24, 2023 |
11.08 |
| May 23, 2023 |
11.19 |
| May 22, 2023 |
11.15 |
| May 19, 2023 |
11.31 |
| May 18, 2023 |
11.31 |
| May 17, 2023 |
11.19 |
| May 16, 2023 |
10.84 |
| May 15, 2023 |
12.36 |
| May 12, 2023 |
12.59 |
| May 11, 2023 |
12.82 |
| May 10, 2023 |
12.70 |
| May 9, 2023 |
10.96 |
| May 8, 2023 |
10.52 |
| May 5, 2023 |
10.24 |
| May 4, 2023 |
9.72 |
| May 3, 2023 |
9.80 |
| May 2, 2023 |
9.83 |
| May 1, 2023 |
9.91 |
| Apr 28, 2023 |
9.85 |
| Apr 27, 2023 |
9.72 |
| Apr 26, 2023 |
9.50 |
| Apr 25, 2023 |
9.16 |
| Apr 24, 2023 |
10.11 |
| Apr 21, 2023 |
10.13 |
| Apr 20, 2023 |
10.24 |
| Apr 19, 2023 |
10.35 |
| Apr 18, 2023 |
10.27 |
| Apr 17, 2023 |
10.36 |
| Apr 14, 2023 |
10.58 |
| Apr 13, 2023 |
10.75 |
| Apr 12, 2023 |
10.70 |
| Apr 11, 2023 |
10.80 |
| Apr 10, 2023 |
11.24 |
| Apr 6, 2023 |
10.91 |
| Apr 5, 2023 |
11.14 |
| Apr 4, 2023 |
11.36 |
| Apr 3, 2023 |
11.36 |
| Mar 31, 2023 |
11.58 |
| Mar 30, 2023 |
11.36 |
| Mar 29, 2023 |
11.69 |
| Mar 28, 2023 |
11.47 |
| Mar 27, 2023 |
11.58 |
| Mar 24, 2023 |
11.58 |
| Mar 23, 2023 |
11.25 |
| Mar 22, 2023 |
11.14 |
| Mar 21, 2023 |
10.80 |
| Mar 20, 2023 |
11.80 |
| Mar 17, 2023 |
11.91 |
| Mar 16, 2023 |
12.69 |
| Mar 15, 2023 |
12.47 |
| Mar 14, 2023 |
13.25 |
| Mar 13, 2023 |
12.36 |
| Mar 10, 2023 |
12.03 |
| Mar 9, 2023 |
11.25 |
| Mar 8, 2023 |
13.36 |
| Mar 7, 2023 |
13.81 |
| Mar 6, 2023 |
15.37 |
| Mar 3, 2023 |
15.25 |
| Mar 2, 2023 |
15.81 |
| Mar 1, 2023 |
15.70 |
| Feb 28, 2023 |
14.59 |
| Feb 27, 2023 |
13.92 |
| Feb 24, 2023 |
13.25 |
| Feb 23, 2023 |
13.36 |
| Feb 22, 2023 |
13.70 |
| Feb 21, 2023 |
13.36 |
| Feb 17, 2023 |
13.36 |
| Feb 16, 2023 |
13.70 |
| Feb 15, 2023 |
13.36 |
| Feb 14, 2023 |
13.36 |
| Feb 13, 2023 |
13.36 |
| Feb 10, 2023 |
13.92 |
| Feb 9, 2023 |
14.14 |
| Feb 8, 2023 |
14.48 |
| Feb 7, 2023 |
14.14 |
| Feb 6, 2023 |
15.70 |
| Feb 3, 2023 |
13.03 |
| Feb 2, 2023 |
12.81 |
| Feb 1, 2023 |
13.47 |
| Jan 31, 2023 |
13.47 |
| Jan 30, 2023 |
0.19 |
| Jan 27, 2023 |
0.20 |
| Jan 26, 2023 |
0.20 |
| Jan 25, 2023 |
0.19 |
| Jan 24, 2023 |
0.19 |
| Jan 23, 2023 |
0.18 |
| Jan 20, 2023 |
0.17 |
| Jan 19, 2023 |
0.18 |
| Jan 18, 2023 |
0.18 |
| Jan 17, 2023 |
0.19 |
| Jan 13, 2023 |
0.18 |
| Jan 12, 2023 |
0.17 |
| Jan 11, 2023 |
0.17 |
| Jan 10, 2023 |
0.16 |
| Jan 9, 2023 |
0.15 |
| Jan 6, 2023 |
0.14 |
| Jan 5, 2023 |
0.15 |
| Jan 4, 2023 |
0.15 |
| Jan 3, 2023 |
0.15 |
| Dec 30, 2022 |
0.15 |
| Dec 29, 2022 |
0.15 |
| Dec 28, 2022 |
0.14 |
| Dec 27, 2022 |
0.13 |
| Dec 23, 2022 |
0.12 |
| Dec 22, 2022 |
0.12 |
| Dec 21, 2022 |
0.13 |
| Dec 20, 2022 |
0.14 |
| Dec 19, 2022 |
0.14 |
| Dec 16, 2022 |
0.16 |
| Dec 15, 2022 |
0.18 |
| Dec 14, 2022 |
0.18 |
| Dec 13, 2022 |
0.18 |
| Dec 12, 2022 |
0.19 |
| Dec 9, 2022 |
0.19 |
| Dec 8, 2022 |
0.18 |
| Dec 7, 2022 |
0.18 |
| Dec 6, 2022 |
0.18 |
| Dec 5, 2022 |
0.18 |
| Dec 2, 2022 |
0.18 |
| Dec 1, 2022 |
0.18 |
| Nov 30, 2022 |
0.19 |
| Nov 29, 2022 |
0.18 |
| Nov 28, 2022 |
0.19 |
| Nov 25, 2022 |
0.19 |
| Nov 23, 2022 |
0.19 |
| Nov 22, 2022 |
0.18 |
| Nov 21, 2022 |
0.18 |
| Nov 18, 2022 |
0.20 |
| Nov 17, 2022 |
0.20 |
| Nov 16, 2022 |
0.20 |
| Nov 15, 2022 |
0.21 |
| Nov 14, 2022 |
0.20 |
| Nov 11, 2022 |
0.19 |
| Nov 10, 2022 |
0.17 |
| Nov 9, 2022 |
0.17 |
| Nov 8, 2022 |
0.17 |
| Nov 7, 2022 |
0.17 |
| Nov 4, 2022 |
0.16 |
| Nov 3, 2022 |
0.17 |
| Nov 2, 2022 |
0.18 |
| Nov 1, 2022 |
0.20 |
| Oct 31, 2022 |
0.22 |
| Oct 28, 2022 |
0.17 |
| Oct 27, 2022 |
0.18 |
| Oct 26, 2022 |
0.19 |
| Oct 25, 2022 |
0.19 |
| Oct 24, 2022 |
0.19 |
| Oct 21, 2022 |
0.19 |
| Oct 20, 2022 |
0.19 |
| Oct 19, 2022 |
0.20 |
| Oct 18, 2022 |
0.21 |
| Oct 17, 2022 |
0.20 |
| Oct 14, 2022 |
0.20 |
| Oct 13, 2022 |
0.21 |
| Oct 12, 2022 |
0.20 |
| Oct 11, 2022 |
0.21 |
| Oct 10, 2022 |
0.21 |
| Oct 7, 2022 |
0.22 |
| Oct 6, 2022 |
0.22 |
| Oct 5, 2022 |
0.22 |
| Oct 4, 2022 |
0.23 |
| Oct 3, 2022 |
0.22 |
| Sep 30, 2022 |
0.22 |
| Sep 29, 2022 |
0.21 |
| Sep 28, 2022 |
0.21 |
| Sep 27, 2022 |
0.20 |
| Sep 26, 2022 |
0.21 |
| Sep 23, 2022 |
0.21 |
| Sep 22, 2022 |
0.21 |
| Sep 21, 2022 |
0.24 |
| Sep 20, 2022 |
0.24 |
| Sep 19, 2022 |
0.24 |
| Sep 16, 2022 |
0.24 |
| Sep 15, 2022 |
0.27 |
| Sep 14, 2022 |
0.28 |
| Sep 13, 2022 |
0.28 |
| Sep 12, 2022 |
0.29 |
| Sep 9, 2022 |
0.32 |
| Sep 8, 2022 |
0.31 |
| Sep 7, 2022 |
0.34 |
| Sep 6, 2022 |
0.33 |
| Sep 2, 2022 |
0.31 |
| Sep 1, 2022 |
0.31 |
| Aug 31, 2022 |
0.31 |
| Aug 30, 2022 |
0.29 |
| Aug 29, 2022 |
0.30 |
| Aug 26, 2022 |
0.30 |
| Aug 25, 2022 |
0.30 |
| Aug 24, 2022 |
0.31 |
| Aug 23, 2022 |
0.31 |
| Aug 22, 2022 |
0.29 |
| Aug 19, 2022 |
0.28 |
| Aug 18, 2022 |
0.26 |
| Aug 17, 2022 |
0.27 |
| Aug 16, 2022 |
0.26 |
| Aug 15, 2022 |
0.27 |
| Aug 12, 2022 |
0.27 |
| Aug 11, 2022 |
0.26 |
| Aug 10, 2022 |
0.27 |
| Aug 9, 2022 |
0.26 |
| Aug 8, 2022 |
0.27 |
| Aug 5, 2022 |
0.28 |
| Aug 4, 2022 |
0.29 |
| Aug 3, 2022 |
0.28 |
| Aug 2, 2022 |
0.28 |
| Aug 1, 2022 |
0.28 |
| Jul 29, 2022 |
16.28 |
| Jul 28, 2022 |
15.90 |
| Jul 27, 2022 |
15.75 |
| Jul 26, 2022 |
17.10 |
| Jul 25, 2022 |
16.13 |
| Jul 22, 2022 |
16.13 |
| Jul 21, 2022 |
16.05 |
| Jul 20, 2022 |
15.90 |
| Jul 19, 2022 |
15.98 |
| Jul 18, 2022 |
15.90 |
| Jul 15, 2022 |
15.83 |
| Jul 14, 2022 |
15.30 |
| Jul 13, 2022 |
15.45 |
| Jul 12, 2022 |
15.30 |
| Jul 11, 2022 |
15.23 |
| Jul 8, 2022 |
16.50 |
| Jul 7, 2022 |
15.75 |
| Jul 6, 2022 |
15.15 |
| Jul 5, 2022 |
15.83 |
| Jul 1, 2022 |
15.23 |
| Jun 30, 2022 |
15.30 |
| Jun 29, 2022 |
15.38 |
| Jun 28, 2022 |
15.23 |
| Jun 27, 2022 |
15.86 |
| Jun 24, 2022 |
15.45 |
| Jun 23, 2022 |
14.85 |
| Jun 22, 2022 |
15.08 |
| Jun 21, 2022 |
15.15 |
| Jun 17, 2022 |
14.25 |
| Jun 16, 2022 |
13.80 |
| Jun 15, 2022 |
14.03 |
| Jun 14, 2022 |
14.25 |
| Jun 13, 2022 |
13.88 |
| Jun 10, 2022 |
15.38 |
| Jun 9, 2022 |
15.15 |
| Jun 8, 2022 |
15.45 |
| Jun 7, 2022 |
16.13 |
| Jun 6, 2022 |
15.15 |
| Jun 3, 2022 |
15.45 |
| Jun 2, 2022 |
14.63 |
| Jun 1, 2022 |
14.48 |
| May 31, 2022 |
15.53 |
| May 27, 2022 |
15.45 |
| May 26, 2022 |
15.23 |
| May 25, 2022 |
14.63 |
| May 24, 2022 |
14.40 |
| May 23, 2022 |
14.63 |
| May 20, 2022 |
13.80 |
| May 19, 2022 |
13.28 |
| May 18, 2022 |
12.60 |
| May 17, 2022 |
13.35 |
| May 16, 2022 |
12.68 |
| May 13, 2022 |
13.05 |
| May 12, 2022 |
12.00 |
| May 11, 2022 |
11.25 |
| May 10, 2022 |
12.38 |
| May 9, 2022 |
12.60 |
| May 6, 2022 |
14.55 |
| May 5, 2022 |
15.08 |
| May 4, 2022 |
15.30 |
| May 3, 2022 |
15.45 |
| May 2, 2022 |
15.45 |
| Apr 29, 2022 |
15.55 |
| Apr 28, 2022 |
16.32 |
| Apr 27, 2022 |
16.47 |
| Apr 26, 2022 |
16.01 |
| Apr 25, 2022 |
17.01 |
| Apr 22, 2022 |
16.24 |
| Apr 21, 2022 |
17.32 |
| Apr 20, 2022 |
15.33 |
| Apr 19, 2022 |
15.40 |
| Apr 18, 2022 |
14.64 |
| Apr 14, 2022 |
15.40 |
| Apr 13, 2022 |
15.48 |
| Apr 12, 2022 |
15.48 |
| Apr 11, 2022 |
15.71 |
| Apr 8, 2022 |
15.86 |
| Apr 7, 2022 |
17.01 |
| Apr 6, 2022 |
17.93 |
| Apr 5, 2022 |
17.70 |
| Apr 4, 2022 |
18.08 |
| Apr 1, 2022 |
14.94 |
| Mar 31, 2022 |
15.48 |
| Mar 30, 2022 |
15.86 |
| Mar 29, 2022 |
15.78 |
| Mar 28, 2022 |
15.78 |
| Mar 25, 2022 |
16.63 |
| Mar 24, 2022 |
16.86 |
| Mar 23, 2022 |
16.17 |
| Mar 22, 2022 |
15.17 |
| Mar 21, 2022 |
14.94 |
| Mar 18, 2022 |
16.09 |
| Mar 17, 2022 |
16.86 |
| Mar 16, 2022 |
16.86 |
| Mar 15, 2022 |
17.09 |
| Mar 14, 2022 |
20.92 |
| Mar 11, 2022 |
14.10 |
| Mar 10, 2022 |
14.25 |
| Mar 9, 2022 |
14.18 |
| Mar 8, 2022 |
13.33 |
| Mar 7, 2022 |
13.49 |
| Mar 4, 2022 |
14.10 |
| Mar 3, 2022 |
13.72 |
| Mar 2, 2022 |
13.33 |
| Mar 1, 2022 |
13.18 |
| Feb 28, 2022 |
13.33 |
| Feb 25, 2022 |
13.64 |
| Feb 24, 2022 |
13.10 |
| Feb 23, 2022 |
13.56 |
| Feb 22, 2022 |
14.02 |
| Feb 18, 2022 |
15.10 |
| Feb 17, 2022 |
15.86 |
| Feb 16, 2022 |
15.48 |
| Feb 15, 2022 |
14.79 |
| Feb 14, 2022 |
13.87 |
| Feb 11, 2022 |
14.64 |
| Feb 10, 2022 |
15.02 |
| Feb 9, 2022 |
15.40 |
| Feb 8, 2022 |
15.10 |
| Feb 7, 2022 |
14.33 |
| Feb 4, 2022 |
14.48 |
| Feb 3, 2022 |
13.41 |
| Feb 2, 2022 |
13.41 |
| Feb 1, 2022 |
13.79 |
| Jan 31, 2022 |
13.03 |
| Jan 28, 2022 |
9.41 |
| Jan 27, 2022 |
9.35 |
| Jan 26, 2022 |
9.29 |
| Jan 25, 2022 |
10.00 |
| Jan 24, 2022 |
10.06 |
| Jan 21, 2022 |
9.94 |
| Jan 20, 2022 |
10.71 |
| Jan 19, 2022 |
11.42 |
| Jan 18, 2022 |
11.13 |
| Jan 14, 2022 |
11.60 |
| Jan 13, 2022 |
11.54 |
| Jan 12, 2022 |
11.90 |
| Jan 11, 2022 |
12.13 |
| Jan 10, 2022 |
11.42 |
| Jan 7, 2022 |
12.13 |
| Jan 6, 2022 |
11.96 |
| Jan 5, 2022 |
12.79 |
| Jan 4, 2022 |
12.61 |
| Jan 3, 2022 |
12.96 |
| Dec 31, 2021 |
12.31 |
| Dec 30, 2021 |
12.31 |
| Dec 29, 2021 |
12.49 |
| Dec 28, 2021 |
13.08 |
| Dec 27, 2021 |
12.43 |
| Dec 23, 2021 |
12.90 |
| Dec 22, 2021 |
13.50 |
| Dec 21, 2021 |
10.83 |
| Dec 20, 2021 |
11.25 |
| Dec 17, 2021 |
12.05 |
| Dec 16, 2021 |
12.96 |
| Dec 15, 2021 |
13.55 |
| Dec 14, 2021 |
11.96 |
| Dec 13, 2021 |
12.61 |
| Dec 10, 2021 |
11.31 |
| Dec 9, 2021 |
11.48 |
| Dec 8, 2021 |
11.90 |
| Dec 7, 2021 |
11.96 |
| Dec 6, 2021 |
11.72 |
| Dec 3, 2021 |
12.25 |
| Dec 2, 2021 |
12.55 |
| Dec 1, 2021 |
11.72 |
| Nov 30, 2021 |
12.84 |
| Nov 29, 2021 |
13.02 |
| Nov 26, 2021 |
12.67 |
| Nov 24, 2021 |
13.55 |
| Nov 23, 2021 |
12.96 |
| Nov 22, 2021 |
13.38 |
| Nov 19, 2021 |
14.09 |
| Nov 18, 2021 |
13.79 |
| Nov 17, 2021 |
14.92 |
| Nov 16, 2021 |
15.27 |
| Nov 15, 2021 |
15.21 |
| Nov 12, 2021 |
15.98 |
| Nov 11, 2021 |
14.86 |
| Nov 10, 2021 |
15.39 |
| Nov 9, 2021 |
15.27 |
| Nov 8, 2021 |
15.45 |
| Nov 5, 2021 |
16.10 |
| Nov 4, 2021 |
15.98 |
| Nov 3, 2021 |
16.57 |
| Nov 2, 2021 |
16.45 |
| Nov 1, 2021 |
17.28 |
| Oct 29, 2021 |
17.25 |
| Oct 28, 2021 |
16.26 |
| Oct 27, 2021 |
16.55 |
| Oct 26, 2021 |
16.49 |
| Oct 25, 2021 |
16.72 |
| Oct 22, 2021 |
15.44 |
| Oct 21, 2021 |
16.31 |
| Oct 20, 2021 |
16.96 |
| Oct 19, 2021 |
16.52 |
| Oct 18, 2021 |
17.19 |
| Oct 15, 2021 |
16.49 |
| Oct 14, 2021 |
16.08 |
| Oct 13, 2021 |
16.08 |
| Oct 12, 2021 |
16.72 |
| Oct 11, 2021 |
17.71 |
| Oct 8, 2021 |
17.71 |
| Oct 7, 2021 |
18.65 |
| Oct 6, 2021 |
18.30 |
| Oct 5, 2021 |
18.30 |
| Oct 4, 2021 |
18.24 |
| Oct 1, 2021 |
19.11 |
| Sep 30, 2021 |
20.28 |
| Sep 29, 2021 |
19.69 |
| Sep 28, 2021 |
18.70 |
| Sep 27, 2021 |
20.98 |
| Sep 24, 2021 |
13.98 |
| Sep 23, 2021 |
13.05 |
| Sep 22, 2021 |
12.94 |
| Sep 21, 2021 |
12.41 |
| Sep 20, 2021 |
13.58 |
| Sep 17, 2021 |
14.39 |
| Sep 16, 2021 |
14.22 |
| Sep 15, 2021 |
14.92 |
| Sep 14, 2021 |
15.32 |
| Sep 13, 2021 |
15.32 |
| Sep 10, 2021 |
16.37 |
| Sep 9, 2021 |
16.78 |
| Sep 8, 2021 |
16.90 |
| Sep 7, 2021 |
17.36 |
| Sep 3, 2021 |
16.96 |
| Sep 2, 2021 |
17.54 |
| Sep 1, 2021 |
16.43 |
| Aug 31, 2021 |
16.26 |
| Aug 30, 2021 |
15.91 |
| Aug 27, 2021 |
15.73 |
| Aug 26, 2021 |
15.03 |
| Aug 25, 2021 |
16.02 |
| Aug 24, 2021 |
16.14 |
| Aug 23, 2021 |
15.21 |
| Aug 20, 2021 |
15.15 |
| Aug 19, 2021 |
14.68 |
| Aug 18, 2021 |
15.85 |
| Aug 17, 2021 |
16.72 |
| Aug 16, 2021 |
17.60 |
| Aug 13, 2021 |
17.01 |
| Aug 12, 2021 |
18.24 |
| Aug 11, 2021 |
18.00 |
| Aug 10, 2021 |
17.54 |
| Aug 9, 2021 |
18.47 |
| Aug 6, 2021 |
17.77 |
| Aug 5, 2021 |
17.95 |
| Aug 4, 2021 |
16.84 |
| Aug 3, 2021 |
17.95 |
| Aug 2, 2021 |
17.83 |
| Jul 30, 2021 |
14.90 |
| Jul 29, 2021 |
14.76 |
| Jul 28, 2021 |
15.61 |
| Jul 27, 2021 |
15.14 |
| Jul 26, 2021 |
15.47 |
| Jul 23, 2021 |
15.24 |
| Jul 22, 2021 |
16.70 |
| Jul 21, 2021 |
18.12 |
| Jul 20, 2021 |
19.64 |
| Jul 19, 2021 |
19.40 |
| Jul 16, 2021 |
33.59 |
| Jul 15, 2021 |
23.80 |
| Jul 14, 2021 |
23.09 |
| Jul 13, 2021 |
22.52 |
| Jul 12, 2021 |
14.05 |
| Jul 9, 2021 |
14.19 |
| Jul 8, 2021 |
14.19 |
| Jul 7, 2021 |
13.72 |
| Jul 6, 2021 |
16.51 |
| Jul 2, 2021 |
12.02 |
| Jul 1, 2021 |
11.88 |
| Jun 30, 2021 |
12.30 |
| Jun 29, 2021 |
13.49 |
| Jun 28, 2021 |
11.88 |
| Jun 25, 2021 |
12.30 |
| Jun 24, 2021 |
12.16 |
| Jun 23, 2021 |
11.92 |
| Jun 22, 2021 |
12.59 |
| Jun 21, 2021 |
11.40 |
| Jun 18, 2021 |
13.25 |
| Jun 17, 2021 |
14.34 |
| Jun 16, 2021 |
14.90 |
| Jun 15, 2021 |
13.67 |
| Jun 14, 2021 |
16.66 |
| Jun 11, 2021 |
16.09 |
| Jun 10, 2021 |
15.28 |
| Jun 9, 2021 |
15.09 |
| Jun 8, 2021 |
13.77 |
| Jun 7, 2021 |
12.30 |
| Jun 4, 2021 |
11.26 |
| Jun 3, 2021 |
11.78 |
| Jun 2, 2021 |
11.69 |
| Jun 1, 2021 |
12.21 |
| May 28, 2021 |
11.97 |
| May 27, 2021 |
12.40 |
| May 26, 2021 |
12.63 |
| May 25, 2021 |
12.78 |
| May 24, 2021 |
12.54 |
| May 21, 2021 |
13.49 |
| May 20, 2021 |
13.44 |
| May 19, 2021 |
12.96 |
| May 18, 2021 |
12.96 |
| May 17, 2021 |
13.49 |
| May 14, 2021 |
14.86 |
| May 13, 2021 |
15.33 |
| May 12, 2021 |
16.56 |
| May 11, 2021 |
18.07 |
| May 10, 2021 |
18.26 |
| May 7, 2021 |
18.17 |
| May 6, 2021 |
18.31 |
| May 5, 2021 |
18.17 |
| May 4, 2021 |
18.17 |
| May 3, 2021 |
18.60 |
| Apr 30, 2021 |
19.12 |
| Apr 29, 2021 |
38.17 |
| Apr 28, 2021 |
32.31 |
| Apr 27, 2021 |
30.20 |
| Apr 26, 2021 |
31.48 |
| Apr 23, 2021 |
30.80 |
| Apr 22, 2021 |
31.33 |
| Apr 21, 2021 |
30.05 |
| Apr 20, 2021 |
28.55 |
| Apr 19, 2021 |
30.05 |
| Apr 16, 2021 |
31.63 |
| Apr 15, 2021 |
31.33 |
| Apr 14, 2021 |
30.80 |
| Apr 13, 2021 |
31.37 |
| Apr 12, 2021 |
31.93 |
| Apr 9, 2021 |
31.18 |
| Apr 8, 2021 |
30.24 |
| Apr 7, 2021 |
29.45 |
| Apr 6, 2021 |
31.18 |
| Apr 5, 2021 |
30.05 |
| Apr 1, 2021 |
32.04 |
| Mar 31, 2021 |
35.01 |
| Mar 30, 2021 |
28.18 |
| Mar 29, 2021 |
29.68 |
| Mar 26, 2021 |
31.03 |
| Mar 25, 2021 |
31.63 |
| Mar 24, 2021 |
32.57 |
| Mar 23, 2021 |
32.31 |
| Mar 22, 2021 |
35.91 |
| Mar 19, 2021 |
36.51 |
| Mar 18, 2021 |
37.00 |
| Mar 17, 2021 |
39.37 |
| Mar 16, 2021 |
36.48 |
| Mar 15, 2021 |
37.34 |
| Mar 12, 2021 |
37.57 |
| Mar 11, 2021 |
37.94 |
| Mar 10, 2021 |
37.94 |
| Mar 9, 2021 |
36.74 |
| Mar 8, 2021 |
33.06 |
| Mar 5, 2021 |
36.06 |
| Mar 4, 2021 |
34.56 |
| Mar 3, 2021 |
36.97 |
| Mar 2, 2021 |
43.13 |
| Mar 1, 2021 |
40.57 |
| Feb 26, 2021 |
38.32 |
| Feb 25, 2021 |
34.56 |
| Feb 24, 2021 |
31.93 |
| Feb 23, 2021 |
32.91 |
| Feb 22, 2021 |
36.82 |
| Feb 19, 2021 |
35.84 |
| Feb 18, 2021 |
35.46 |
| Feb 17, 2021 |
36.36 |
| Feb 16, 2021 |
37.57 |
| Feb 12, 2021 |
37.19 |
| Feb 11, 2021 |
39.82 |
| Feb 10, 2021 |
40.65 |
| Feb 9, 2021 |
40.57 |
| Feb 8, 2021 |
32.01 |
| Feb 5, 2021 |
31.63 |
| Feb 4, 2021 |
30.35 |
| Feb 3, 2021 |
32.91 |
| Feb 2, 2021 |
35.31 |
| Feb 1, 2021 |
40.20 |
| Jan 29, 2021 |
72.92 |
| Jan 28, 2021 |
74.38 |
| Jan 27, 2021 |
73.94 |
| Jan 26, 2021 |
91.15 |
| Jan 25, 2021 |
84.59 |
| Jan 22, 2021 |
80.21 |
| Jan 21, 2021 |
58.77 |
| Jan 20, 2021 |
69.27 |
| Jan 19, 2021 |
48.13 |
| Jan 15, 2021 |
39.96 |
| Jan 14, 2021 |
41.56 |
| Jan 13, 2021 |
35.00 |
| Jan 12, 2021 |
36.31 |
| Jan 11, 2021 |
39.23 |
| Jan 8, 2021 |
41.42 |
| Jan 7, 2021 |
40.11 |
| Jan 6, 2021 |
40.83 |
| Jan 5, 2021 |
29.31 |
| Jan 4, 2021 |
39.45 |
| Dec 31, 2020 |
43.75 |
| Dec 30, 2020 |
39.38 |
| Dec 29, 2020 |
42.29 |
| Dec 28, 2020 |
58.34 |
| Dec 24, 2020 |
25.52 |
| Dec 23, 2020 |
26.54 |
| Dec 22, 2020 |
19.25 |
| Dec 21, 2020 |
12.69 |
| Dec 18, 2020 |
15.02 |
| Dec 17, 2020 |
14.88 |
| Dec 16, 2020 |
14.73 |
| Dec 15, 2020 |
14.58 |
| Dec 14, 2020 |
14.58 |
| Dec 11, 2020 |
12.40 |
| Dec 10, 2020 |
11.67 |
| Dec 9, 2020 |
11.67 |
| Dec 8, 2020 |
12.40 |
| Dec 7, 2020 |
9.92 |
| Dec 4, 2020 |
13.13 |
| Dec 3, 2020 |
13.13 |
| Dec 2, 2020 |
13.13 |
| Dec 1, 2020 |
13.13 |
| Nov 30, 2020 |
14.44 |
| Nov 27, 2020 |
14.58 |
| Nov 25, 2020 |
10.50 |
| Nov 24, 2020 |
10.50 |
| Nov 23, 2020 |
11.67 |
| Nov 20, 2020 |
11.67 |
| Nov 19, 2020 |
11.63 |
| Nov 18, 2020 |
11.67 |
| Nov 17, 2020 |
10.94 |
| Nov 16, 2020 |
11.67 |
| Nov 13, 2020 |
11.67 |
| Nov 12, 2020 |
14.58 |
| Nov 11, 2020 |
13.13 |
| Nov 9, 2020 |
13.85 |
| Nov 6, 2020 |
14.29 |
| Nov 5, 2020 |
14.58 |
| Nov 3, 2020 |
17.50 |
| Oct 30, 2020 |
25.41 |
| Oct 29, 2020 |
20.91 |
| Oct 27, 2020 |
24.05 |
| Oct 26, 2020 |
23.42 |
| Oct 23, 2020 |
23.00 |
| Oct 22, 2020 |
23.00 |
| Oct 21, 2020 |
23.00 |
| Oct 20, 2020 |
21.12 |
| Oct 19, 2020 |
21.95 |
| Oct 16, 2020 |
22.23 |
| Oct 15, 2020 |
24.74 |
| Oct 14, 2020 |
21.95 |
| Oct 13, 2020 |
25.09 |
| Oct 12, 2020 |
23.00 |
| Oct 9, 2020 |
23.00 |
| Oct 8, 2020 |
28.23 |
| Oct 6, 2020 |
19.86 |
| Oct 5, 2020 |
25.09 |
| Oct 1, 2020 |
17.77 |
| Sep 29, 2020 |
11.29 |
| Sep 25, 2020 |
17.72 |
| Sep 23, 2020 |
17.15 |
| Sep 22, 2020 |
17.15 |
| Sep 21, 2020 |
17.77 |
| Sep 18, 2020 |
15.47 |
| Sep 17, 2020 |
15.47 |
| Sep 16, 2020 |
14.22 |
| Sep 14, 2020 |
11.50 |
| Sep 11, 2020 |
15.26 |
| Sep 4, 2020 |
14.64 |
| Sep 3, 2020 |
14.64 |
| Aug 31, 2020 |
17.77 |
| Aug 28, 2020 |
11.50 |
| Aug 27, 2020 |
12.55 |
| Aug 26, 2020 |
17.77 |
| Aug 25, 2020 |
16.52 |
| Aug 24, 2020 |
11.92 |
| Aug 21, 2020 |
17.77 |
| Aug 19, 2020 |
17.77 |
| Aug 18, 2020 |
17.77 |
| Aug 17, 2020 |
15.68 |
| Aug 13, 2020 |
18.82 |
| Aug 12, 2020 |
16.73 |
| Aug 10, 2020 |
18.61 |
| Aug 7, 2020 |
18.61 |
| Aug 6, 2020 |
19.86 |
| Jul 23, 2020 |
30.44 |
| Jul 17, 2020 |
27.67 |
| Jul 16, 2020 |
25.68 |
| Jul 15, 2020 |
27.67 |
| Jul 14, 2020 |
30.75 |
| Jul 13, 2020 |
30.75 |
| Jul 8, 2020 |
28.02 |
| Jul 7, 2020 |
38.44 |
| Jul 2, 2020 |
34.59 |
| Jul 1, 2020 |
30.75 |
| Jun 30, 2020 |
36.90 |
| Jun 29, 2020 |
36.90 |
| Jun 26, 2020 |
27.67 |
| Jun 24, 2020 |
30.75 |
| Jun 23, 2020 |
35.67 |
| Jun 22, 2020 |
39.36 |
| Jun 19, 2020 |
33.82 |
| Jun 18, 2020 |
41.51 |
| Jun 16, 2020 |
41.51 |
| Jun 15, 2020 |
36.90 |
| Jun 12, 2020 |
36.90 |
| Jun 11, 2020 |
35.36 |
| Jun 10, 2020 |
40.59 |
| Jun 9, 2020 |
41.20 |
| Jun 8, 2020 |
36.59 |
| Jun 5, 2020 |
36.90 |
| Jun 4, 2020 |
36.90 |
| Jun 3, 2020 |
33.82 |
| Jun 2, 2020 |
41.51 |
| Jun 1, 2020 |
41.51 |
| May 29, 2020 |
35.36 |
| May 28, 2020 |
38.13 |
| May 26, 2020 |
38.13 |
| May 22, 2020 |
37.21 |
| May 19, 2020 |
40.28 |
| May 12, 2020 |
40.90 |
| May 11, 2020 |
31.36 |
| May 8, 2020 |
36.90 |
| May 7, 2020 |
36.90 |
| May 5, 2020 |
30.75 |
| May 4, 2020 |
39.97 |
| Apr 30, 2020 |
46.12 |
| Apr 29, 2020 |
196.21 |
| Apr 28, 2020 |
183.13 |
| Apr 27, 2020 |
183.13 |
| Apr 24, 2020 |
176.59 |
| Apr 22, 2020 |
117.72 |
| Apr 21, 2020 |
117.72 |
| Apr 20, 2020 |
108.57 |
| Apr 14, 2020 |
111.18 |
| Apr 9, 2020 |
98.10 |
| Apr 7, 2020 |
98.10 |
| Apr 6, 2020 |
117.72 |
| Apr 3, 2020 |
130.80 |
| Apr 2, 2020 |
177.89 |
| Apr 1, 2020 |
206.67 |
| Mar 31, 2020 |
209.29 |
| Mar 30, 2020 |
196.21 |
| Mar 27, 2020 |
196.21 |
| Mar 26, 2020 |
202.75 |
| Mar 25, 2020 |
143.89 |
| Mar 24, 2020 |
111.18 |
| Mar 23, 2020 |
91.56 |
| Mar 20, 2020 |
91.56 |
| Mar 18, 2020 |
52.32 |
| Mar 16, 2020 |
78.48 |
| Mar 13, 2020 |
104.64 |
| Mar 12, 2020 |
66.71 |
| Mar 11, 2020 |
100.72 |
| Mar 10, 2020 |
104.64 |
| Mar 9, 2020 |
104.64 |
| Mar 6, 2020 |
143.89 |
| Mar 5, 2020 |
154.35 |
| Mar 4, 2020 |
156.97 |
| Mar 3, 2020 |
156.97 |
| Mar 2, 2020 |
170.05 |
| Feb 28, 2020 |
231.52 |
| Feb 27, 2020 |
196.21 |
| Feb 26, 2020 |
196.21 |
| Feb 25, 2020 |
176.59 |
| Feb 24, 2020 |
176.59 |
| Feb 21, 2020 |
196.21 |
| Feb 20, 2020 |
228.91 |
| Feb 19, 2020 |
222.37 |
| Feb 18, 2020 |
235.45 |
| Feb 14, 2020 |
252.45 |
| Feb 13, 2020 |
258.99 |
| Feb 12, 2020 |
222.37 |
| Feb 11, 2020 |
228.91 |
| Feb 7, 2020 |
258.99 |
| Feb 6, 2020 |
258.99 |
| Feb 5, 2020 |
261.61 |
| Feb 4, 2020 |
300.85 |
| Feb 3, 2020 |
244.61 |
| Jan 31, 2020 |
227.60 |
