Red Cat Holdings (RCAT) EV to CFO (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-10.81 |
| May 21, 2026 |
-10.40 |
| May 20, 2026 |
-10.30 |
| May 19, 2026 |
-9.82 |
| May 18, 2026 |
-10.28 |
| May 15, 2026 |
-10.90 |
| May 14, 2026 |
-11.12 |
| May 13, 2026 |
-10.80 |
| May 12, 2026 |
-12.67 |
| May 11, 2026 |
-12.93 |
| May 8, 2026 |
-11.92 |
| May 7, 2026 |
-11.90 |
| May 6, 2026 |
-12.20 |
| May 5, 2026 |
-11.98 |
| May 4, 2026 |
-12.64 |
| May 1, 2026 |
-12.90 |
| Apr 30, 2026 |
-13.47 |
| Apr 29, 2026 |
-12.72 |
| Apr 28, 2026 |
-13.03 |
| Apr 27, 2026 |
-13.43 |
| Apr 24, 2026 |
-13.56 |
| Apr 23, 2026 |
-14.41 |
| Apr 22, 2026 |
-15.57 |
| Apr 21, 2026 |
-14.44 |
| Apr 20, 2026 |
-14.47 |
| Apr 17, 2026 |
-14.62 |
| Apr 16, 2026 |
-15.75 |
| Apr 15, 2026 |
-14.97 |
| Apr 14, 2026 |
-14.52 |
| Apr 13, 2026 |
-14.82 |
| Apr 10, 2026 |
-14.21 |
| Apr 9, 2026 |
-13.71 |
| Apr 8, 2026 |
-14.98 |
| Apr 7, 2026 |
-13.88 |
| Apr 6, 2026 |
-15.01 |
| Apr 2, 2026 |
-14.87 |
| Apr 1, 2026 |
-13.96 |
| Mar 31, 2026 |
-15.04 |
| Mar 30, 2026 |
-12.87 |
| Mar 27, 2026 |
-14.08 |
| Mar 26, 2026 |
-15.54 |
| Mar 25, 2026 |
-17.62 |
| Mar 24, 2026 |
-17.85 |
| Mar 23, 2026 |
-16.82 |
| Mar 20, 2026 |
-14.71 |
| Mar 19, 2026 |
-16.80 |
| Mar 18, 2026 |
-18.87 |
| Mar 17, 2026 |
-18.84 |
| Mar 16, 2026 |
-17.25 |
| Mar 13, 2026 |
-17.61 |
| Mar 12, 2026 |
-17.94 |
| Mar 11, 2026 |
-17.94 |
| Mar 10, 2026 |
-16.29 |
| Mar 9, 2026 |
-15.65 |
| Mar 6, 2026 |
-17.05 |
| Mar 5, 2026 |
-16.74 |
| Mar 4, 2026 |
-16.35 |
| Mar 3, 2026 |
-16.32 |
| Mar 2, 2026 |
-15.18 |
| Feb 27, 2026 |
-12.93 |
| Feb 26, 2026 |
-14.42 |
| Feb 25, 2026 |
-13.79 |
| Feb 24, 2026 |
-14.30 |
| Feb 23, 2026 |
-14.19 |
| Feb 20, 2026 |
-13.84 |
| Feb 19, 2026 |
-14.24 |
| Feb 18, 2026 |
-13.41 |
| Feb 17, 2026 |
-12.66 |
| Feb 13, 2026 |
-12.62 |
| Feb 12, 2026 |
-12.49 |
| Feb 11, 2026 |
-13.33 |
| Feb 10, 2026 |
-14.01 |
| Feb 9, 2026 |
-15.22 |
| Feb 6, 2026 |
-14.02 |
| Feb 5, 2026 |
-12.56 |
| Feb 4, 2026 |
-14.02 |
| Feb 3, 2026 |
-15.82 |
| Feb 2, 2026 |
-15.13 |
| Jan 30, 2026 |
-14.99 |
| Jan 29, 2026 |
-16.58 |
| Jan 28, 2026 |
-18.19 |
| Jan 27, 2026 |
-17.40 |
| Jan 26, 2026 |
-15.82 |
| Jan 23, 2026 |
-17.83 |
| Jan 22, 2026 |
-19.27 |
| Jan 21, 2026 |
-17.33 |
| Jan 20, 2026 |
-16.00 |
| Jan 16, 2026 |
-15.18 |
| Jan 15, 2026 |
-15.58 |
| Jan 14, 2026 |
-15.17 |
| Jan 13, 2026 |
-14.50 |
| Jan 12, 2026 |
-13.26 |
| Jan 9, 2026 |
-12.99 |
| Jan 8, 2026 |
-13.13 |
| Jan 7, 2026 |
-11.60 |
| Jan 6, 2026 |
-12.01 |
| Jan 5, 2026 |
-12.10 |
| Jan 2, 2026 |
-10.17 |
| Dec 31, 2025 |
-8.80 |
| Dec 30, 2025 |
-12.41 |
| Dec 29, 2025 |
-12.44 |
| Dec 26, 2025 |
-13.22 |
| Dec 24, 2025 |
-14.48 |
| Dec 23, 2025 |
-14.62 |
| Dec 22, 2025 |
-14.69 |
| Dec 19, 2025 |
-12.82 |
| Dec 18, 2025 |
-11.45 |
| Dec 17, 2025 |
-10.97 |
| Dec 16, 2025 |
-11.74 |
| Dec 15, 2025 |
-11.91 |
| Dec 12, 2025 |
-12.81 |
| Dec 11, 2025 |
-14.00 |
| Dec 10, 2025 |
-13.35 |
| Dec 9, 2025 |
-13.71 |
| Dec 8, 2025 |
-13.17 |
| Dec 5, 2025 |
-12.77 |
| Dec 4, 2025 |
-13.25 |
| Dec 3, 2025 |
-12.03 |
| Dec 2, 2025 |
-11.09 |
| Dec 1, 2025 |
-11.10 |
| Nov 28, 2025 |
-11.82 |
| Nov 26, 2025 |
-11.68 |
| Nov 25, 2025 |
-11.60 |
| Nov 24, 2025 |
-11.52 |
| Nov 21, 2025 |
-10.13 |
| Nov 20, 2025 |
-9.78 |
| Nov 19, 2025 |
-10.53 |
| Nov 18, 2025 |
-11.29 |
| Nov 17, 2025 |
-10.78 |
| Nov 14, 2025 |
-11.40 |
| Nov 13, 2025 |
-12.33 |
| Nov 12, 2025 |
-13.63 |
| Nov 11, 2025 |
-13.81 |
| Nov 10, 2025 |
-14.59 |
| Nov 7, 2025 |
-14.78 |
| Nov 6, 2025 |
-13.73 |
| Nov 5, 2025 |
-14.97 |
| Nov 4, 2025 |
-15.10 |
| Nov 3, 2025 |
-16.34 |
| Oct 31, 2025 |
-17.92 |
| Oct 30, 2025 |
-16.82 |
| Oct 29, 2025 |
-18.13 |
| Oct 28, 2025 |
-17.63 |
| Oct 27, 2025 |
-18.27 |
| Oct 24, 2025 |
-17.76 |
| Oct 23, 2025 |
-16.15 |
| Oct 22, 2025 |
-15.91 |
| Oct 21, 2025 |
-17.41 |
| Oct 20, 2025 |
-18.43 |
| Oct 17, 2025 |
-18.70 |
| Oct 16, 2025 |
-20.48 |
| Oct 15, 2025 |
-23.37 |
| Oct 14, 2025 |
-24.31 |
| Oct 13, 2025 |
-24.50 |
| Oct 10, 2025 |
-20.90 |
| Oct 9, 2025 |
-23.35 |
| Oct 8, 2025 |
-22.86 |
| Oct 7, 2025 |
-23.56 |
| Oct 6, 2025 |
-23.22 |
| Oct 3, 2025 |
-20.53 |
| Oct 2, 2025 |
-18.35 |
| Oct 1, 2025 |
-16.68 |
| Sep 30, 2025 |
-16.49 |
| Sep 29, 2025 |
-22.90 |
| Sep 26, 2025 |
-22.86 |
| Sep 25, 2025 |
-22.93 |
| Sep 24, 2025 |
-23.44 |
| Sep 23, 2025 |
-26.82 |
| Sep 22, 2025 |
-25.73 |
| Sep 19, 2025 |
-23.63 |
| Sep 18, 2025 |
-22.61 |
| Sep 17, 2025 |
-25.61 |
| Sep 16, 2025 |
-24.53 |
| Sep 15, 2025 |
-23.78 |
| Sep 12, 2025 |
-24.92 |
| Sep 11, 2025 |
-24.95 |
| Sep 10, 2025 |
-18.91 |
| Sep 9, 2025 |
-19.16 |
| Sep 8, 2025 |
-19.77 |
| Sep 5, 2025 |
-18.91 |
| Sep 4, 2025 |
-18.89 |
| Sep 3, 2025 |
-19.04 |
| Sep 2, 2025 |
-19.79 |
| Aug 29, 2025 |
-19.94 |
| Aug 28, 2025 |
-20.18 |
| Aug 27, 2025 |
-20.02 |
| Aug 26, 2025 |
-21.03 |
| Aug 25, 2025 |
-22.69 |
| Aug 22, 2025 |
-22.08 |
| Aug 21, 2025 |
-21.88 |
| Aug 20, 2025 |
-20.06 |
| Aug 19, 2025 |
-20.11 |
| Aug 18, 2025 |
-20.54 |
| Aug 15, 2025 |
-18.65 |
| Aug 14, 2025 |
-20.98 |
| Aug 13, 2025 |
-21.03 |
| Aug 12, 2025 |
-21.30 |
| Aug 11, 2025 |
-20.97 |
| Aug 8, 2025 |
-20.89 |
| Aug 7, 2025 |
-20.89 |
| Aug 6, 2025 |
-21.25 |
| Aug 5, 2025 |
-22.54 |
| Aug 4, 2025 |
-19.67 |
| Aug 1, 2025 |
-18.14 |
| Jul 31, 2025 |
-18.33 |
| Jul 30, 2025 |
-18.11 |
| Jul 29, 2025 |
-18.23 |
| Jul 28, 2025 |
-20.20 |
| Jul 25, 2025 |
-21.20 |
| Jul 24, 2025 |
-22.27 |
| Jul 23, 2025 |
-21.44 |
| Jul 22, 2025 |
-20.03 |
| Jul 21, 2025 |
-21.09 |
| Jul 18, 2025 |
-25.61 |
| Jul 17, 2025 |
-27.89 |
| Jul 16, 2025 |
-26.07 |
| Jul 15, 2025 |
-23.17 |
| Jul 14, 2025 |
-23.32 |
| Jul 11, 2025 |
-19.04 |
| Jul 10, 2025 |
-14.68 |
| Jul 9, 2025 |
-14.95 |
| Jul 8, 2025 |
-14.97 |
| Jul 7, 2025 |
-14.71 |
| Jul 3, 2025 |
-15.41 |
| Jul 2, 2025 |
-15.56 |
| Jul 1, 2025 |
-15.02 |
| Jun 30, 2025 |
-15.90 |
| Jun 27, 2025 |
-24.86 |
| Jun 26, 2025 |
-25.95 |
| Jun 25, 2025 |
-24.54 |
| Jun 24, 2025 |
-24.75 |
| Jun 23, 2025 |
-24.90 |
| Jun 20, 2025 |
-23.81 |
| Jun 18, 2025 |
-25.30 |
| Jun 17, 2025 |
-25.39 |
| Jun 16, 2025 |
-31.95 |
| Jun 13, 2025 |
-28.97 |
| Jun 12, 2025 |
-30.41 |
| Jun 11, 2025 |
-29.28 |
| Jun 10, 2025 |
-29.85 |
| Jun 9, 2025 |
-30.58 |
| Jun 6, 2025 |
-28.34 |
| Jun 5, 2025 |
-25.39 |
| Jun 4, 2025 |
-28.02 |
| Jun 3, 2025 |
-24.02 |
| Jun 2, 2025 |
-22.37 |
| May 30, 2025 |
-20.58 |
| May 29, 2025 |
-20.72 |
| May 28, 2025 |
-21.21 |
| May 27, 2025 |
-21.88 |
| May 23, 2025 |
-23.63 |
| May 22, 2025 |
-23.32 |
| May 21, 2025 |
-21.98 |
| May 20, 2025 |
-23.49 |
| May 19, 2025 |
-23.84 |
| May 16, 2025 |
-23.84 |
| May 15, 2025 |
-22.47 |
| May 14, 2025 |
-23.03 |
| May 13, 2025 |
-22.09 |
| May 12, 2025 |
-21.28 |
| May 9, 2025 |
-20.51 |
| May 8, 2025 |
-19.70 |
| May 7, 2025 |
-18.57 |
| May 6, 2025 |
-18.36 |
| May 5, 2025 |
-19.14 |
| May 2, 2025 |
-20.56 |
| May 1, 2025 |
-17.49 |
| Apr 30, 2025 |
-17.31 |
| Apr 29, 2025 |
-17.56 |
| Apr 28, 2025 |
-17.98 |
| Apr 25, 2025 |
-17.91 |
| Apr 24, 2025 |
-18.22 |
| Apr 23, 2025 |
-17.24 |
| Apr 22, 2025 |
-16.49 |
| Apr 21, 2025 |
-16.05 |
| Apr 17, 2025 |
-17.70 |
| Apr 16, 2025 |
-17.87 |
| Apr 15, 2025 |
-19.80 |
| Apr 14, 2025 |
-20.61 |
| Apr 11, 2025 |
-21.31 |
| Apr 10, 2025 |
-20.05 |
| Apr 9, 2025 |
-25.84 |
| Apr 8, 2025 |
-22.93 |
| Apr 7, 2025 |
-22.47 |
| Apr 4, 2025 |
-21.35 |
| Apr 3, 2025 |
-23.53 |
| Apr 2, 2025 |
-25.74 |
| Apr 1, 2025 |
-22.12 |
| Mar 31, 2025 |
-20.33 |
| Mar 28, 2025 |
-35.40 |
| Mar 27, 2025 |
-36.08 |
| Mar 26, 2025 |
-34.94 |
| Mar 25, 2025 |
-37.06 |
| Mar 24, 2025 |
-35.96 |
| Mar 21, 2025 |
-32.52 |
| Mar 20, 2025 |
-31.36 |
| Mar 19, 2025 |
-32.40 |
| Mar 18, 2025 |
-30.87 |
| Mar 17, 2025 |
-34.79 |
| Mar 14, 2025 |
-33.99 |
| Mar 13, 2025 |
-29.45 |
| Mar 12, 2025 |
-29.64 |
| Mar 11, 2025 |
-29.58 |
| Mar 10, 2025 |
-28.81 |
| Mar 7, 2025 |
-32.34 |
| Mar 6, 2025 |
-31.66 |
| Mar 5, 2025 |
-32.34 |
| Mar 4, 2025 |
-32.52 |
| Mar 3, 2025 |
-33.44 |
| Feb 28, 2025 |
-37.31 |
| Feb 27, 2025 |
-37.92 |
| Feb 26, 2025 |
-40.86 |
| Feb 25, 2025 |
-39.85 |
| Feb 24, 2025 |
-42.12 |
| Feb 21, 2025 |
-46.88 |
| Feb 20, 2025 |
-51.42 |
| Feb 19, 2025 |
-52.89 |
| Feb 18, 2025 |
-53.93 |
| Feb 14, 2025 |
-53.99 |
| Feb 13, 2025 |
-57.12 |
| Feb 12, 2025 |
-56.32 |
| Feb 11, 2025 |
-58.26 |
| Feb 10, 2025 |
-65.22 |
| Feb 7, 2025 |
-65.28 |
| Feb 6, 2025 |
-64.36 |
| Feb 5, 2025 |
-59.39 |
| Feb 4, 2025 |
-60.99 |
| Feb 3, 2025 |
-53.38 |
| Jan 31, 2025 |
-53.20 |
| Jan 30, 2025 |
-52.70 |
| Jan 29, 2025 |
-56.63 |
| Jan 28, 2025 |
-56.05 |
| Jan 27, 2025 |
-48.66 |
| Jan 24, 2025 |
-52.21 |
| Jan 23, 2025 |
-50.25 |
| Jan 22, 2025 |
-52.95 |
| Jan 21, 2025 |
-51.17 |
| Jan 17, 2025 |
-51.75 |
| Jan 16, 2025 |
-61.26 |
| Jan 15, 2025 |
-66.20 |
| Jan 14, 2025 |
-56.75 |
| Jan 13, 2025 |
-56.51 |
| Jan 10, 2025 |
-60.80 |
| Jan 8, 2025 |
-71.85 |
| Jan 7, 2025 |
-79.39 |
| Jan 6, 2025 |
-86.32 |
| Jan 3, 2025 |
-80.25 |
| Jan 2, 2025 |
-72.46 |
| Dec 31, 2024 |
-78.10 |
| Oct 30, 2024 |
-19.54 |
| Oct 29, 2024 |
-20.24 |
| Oct 28, 2024 |
-18.84 |
| Oct 25, 2024 |
-16.48 |
| Oct 24, 2024 |
-16.67 |
| Oct 23, 2024 |
-16.74 |
| Oct 22, 2024 |
-17.50 |
| Oct 21, 2024 |
-18.26 |
| Oct 18, 2024 |
-19.41 |
| Oct 17, 2024 |
-18.71 |
| Oct 16, 2024 |
-19.73 |
| Oct 15, 2024 |
-21.64 |
| Oct 14, 2024 |
-22.60 |
| Oct 11, 2024 |
-20.88 |
| Oct 10, 2024 |
-19.67 |
| Oct 9, 2024 |
-20.81 |
| Oct 8, 2024 |
-21.39 |
| Oct 7, 2024 |
-19.09 |
| Oct 4, 2024 |
-20.37 |
| Oct 3, 2024 |
-20.30 |
| Oct 2, 2024 |
-19.99 |
| Oct 1, 2024 |
-18.07 |
| Sep 30, 2024 |
-15.52 |
| Sep 27, 2024 |
-15.65 |
| Sep 26, 2024 |
-14.95 |
| Sep 25, 2024 |
-14.38 |
| Sep 24, 2024 |
-15.84 |
| Sep 23, 2024 |
-19.48 |
| Sep 20, 2024 |
-19.28 |
| Sep 19, 2024 |
-17.31 |
| Sep 18, 2024 |
-17.82 |
| Sep 17, 2024 |
-18.14 |
| Sep 16, 2024 |
-18.07 |
| Sep 13, 2024 |
-19.16 |
| Sep 12, 2024 |
-17.56 |
| Sep 11, 2024 |
-17.05 |
| Sep 10, 2024 |
-17.12 |
| Sep 9, 2024 |
-15.52 |
| Sep 6, 2024 |
-16.10 |
| Sep 5, 2024 |
-16.99 |
| Sep 4, 2024 |
-16.74 |
| Sep 3, 2024 |
-18.14 |
| Aug 30, 2024 |
-19.16 |
| Aug 29, 2024 |
-19.41 |
| Aug 28, 2024 |
-17.50 |
| Aug 27, 2024 |
-19.16 |
| Aug 26, 2024 |
-19.22 |
| Aug 23, 2024 |
-19.60 |
| Aug 22, 2024 |
-19.67 |
| Aug 21, 2024 |
-18.33 |
| Aug 20, 2024 |
-18.46 |
| Aug 19, 2024 |
-18.14 |
| Aug 16, 2024 |
-16.86 |
| Aug 15, 2024 |
-17.25 |
| Aug 14, 2024 |
-16.80 |
| Aug 13, 2024 |
-16.93 |
| Aug 12, 2024 |
-16.48 |
| Aug 9, 2024 |
-15.14 |
| Aug 8, 2024 |
-12.21 |
| Aug 7, 2024 |
-11.70 |
| Aug 6, 2024 |
-11.57 |
| Aug 5, 2024 |
-11.96 |
| Aug 2, 2024 |
-11.76 |
| Aug 1, 2024 |
-12.78 |
| Jul 31, 2024 |
-12.15 |
| Jul 30, 2024 |
-7.15 |
| Jul 29, 2024 |
-7.79 |
| Jul 26, 2024 |
-8.05 |
| Jul 25, 2024 |
-8.35 |
| Jul 24, 2024 |
-7.46 |
| Jul 23, 2024 |
-7.65 |
| Jul 22, 2024 |
-6.43 |
| Jul 19, 2024 |
-6.43 |
| Jul 18, 2024 |
-5.91 |
| Jul 17, 2024 |
-6.72 |
| Jul 16, 2024 |
-6.69 |
| Jul 15, 2024 |
-6.13 |
| Jul 12, 2024 |
-6.09 |
| Jul 11, 2024 |
-5.58 |
| Jul 10, 2024 |
-4.73 |
| Jul 9, 2024 |
-4.39 |
| Jul 8, 2024 |
-3.95 |
| Jul 5, 2024 |
-3.88 |
| Jul 3, 2024 |
-3.95 |
| Jul 2, 2024 |
-3.95 |
| Jul 1, 2024 |
-4.06 |
| Jun 28, 2024 |
-3.88 |
| Jun 27, 2024 |
-3.77 |
| Jun 26, 2024 |
-3.58 |
| Jun 25, 2024 |
-3.54 |
| Jun 24, 2024 |
-3.80 |
| Jun 21, 2024 |
-3.40 |
| Jun 20, 2024 |
-3.36 |
| Jun 18, 2024 |
-3.40 |
| Jun 17, 2024 |
-3.77 |
| Jun 14, 2024 |
-3.47 |
| Jun 13, 2024 |
-3.21 |
| Jun 12, 2024 |
-3.32 |
| Jun 11, 2024 |
-2.99 |
| Jun 10, 2024 |
-2.90 |
| Jun 7, 2024 |
-2.62 |
| Jun 6, 2024 |
-2.90 |
| Jun 5, 2024 |
-3.08 |
| Jun 4, 2024 |
-3.15 |
| Jun 3, 2024 |
-3.23 |
| May 31, 2024 |
-3.32 |
| May 30, 2024 |
-3.36 |
| May 29, 2024 |
-3.32 |
| May 28, 2024 |
-3.29 |
| May 24, 2024 |
-3.41 |
| May 23, 2024 |
-3.69 |
| May 22, 2024 |
-3.69 |
| May 21, 2024 |
-3.66 |
| May 20, 2024 |
-3.54 |
| May 17, 2024 |
-3.36 |
| May 16, 2024 |
-3.73 |
| May 15, 2024 |
-3.73 |
| May 14, 2024 |
-3.77 |
| May 13, 2024 |
-3.84 |
| May 10, 2024 |
-3.95 |
| May 9, 2024 |
-4.06 |
| May 8, 2024 |
-4.02 |
| May 7, 2024 |
-4.17 |
| May 6, 2024 |
-4.02 |
| May 3, 2024 |
-3.80 |
| May 2, 2024 |
-4.84 |
| May 1, 2024 |
-5.21 |
| Apr 30, 2024 |
-5.28 |
| Apr 29, 2024 |
-3.33 |
| Apr 26, 2024 |
-3.06 |
| Apr 25, 2024 |
-3.23 |
| Apr 24, 2024 |
-3.38 |
| Apr 23, 2024 |
-2.59 |
| Apr 22, 2024 |
-2.84 |
| Apr 19, 2024 |
-2.40 |
| Apr 18, 2024 |
-2.25 |
| Apr 17, 2024 |
-3.13 |
| Apr 16, 2024 |
-2.40 |
| Apr 15, 2024 |
-1.98 |
| Apr 12, 2024 |
-1.81 |
| Apr 11, 2024 |
-1.83 |
| Apr 10, 2024 |
-1.86 |
| Apr 9, 2024 |
-1.70 |
| Apr 8, 2024 |
-1.66 |
| Apr 5, 2024 |
-1.57 |
| Apr 4, 2024 |
-1.66 |
| Apr 3, 2024 |
-1.64 |
| Apr 2, 2024 |
-1.61 |
| Apr 1, 2024 |
-1.56 |
| Mar 28, 2024 |
-1.53 |
| Mar 27, 2024 |
-1.59 |
| Mar 26, 2024 |
-1.54 |
| Mar 25, 2024 |
-1.55 |
| Mar 22, 2024 |
-1.54 |
| Mar 21, 2024 |
-1.41 |
| Mar 20, 2024 |
-1.44 |
| Mar 19, 2024 |
-1.44 |
| Mar 18, 2024 |
-1.56 |
| Mar 15, 2024 |
-1.49 |
| Mar 14, 2024 |
-1.59 |
| Mar 13, 2024 |
-1.66 |
| Mar 12, 2024 |
-1.66 |
| Mar 11, 2024 |
-1.73 |
| Mar 8, 2024 |
-1.74 |
| Mar 7, 2024 |
-1.62 |
| Mar 6, 2024 |
-1.59 |
| Mar 5, 2024 |
-1.63 |
| Mar 4, 2024 |
-1.52 |
| Mar 1, 2024 |
-1.48 |
| Feb 29, 2024 |
-1.44 |
| Feb 28, 2024 |
-1.47 |
| Feb 27, 2024 |
-1.42 |
| Feb 26, 2024 |
-1.39 |
| Feb 23, 2024 |
-1.41 |
| Feb 22, 2024 |
-1.39 |
| Feb 21, 2024 |
-1.36 |
| Feb 20, 2024 |
-1.36 |
| Feb 16, 2024 |
-1.36 |
| Feb 15, 2024 |
-1.32 |
| Feb 14, 2024 |
-1.38 |
| Feb 13, 2024 |
-1.17 |
| Feb 12, 2024 |
-1.26 |
| Feb 9, 2024 |
-1.36 |
| Feb 8, 2024 |
-1.23 |
| Feb 7, 2024 |
-1.07 |
| Feb 6, 2024 |
-1.14 |
| Feb 5, 2024 |
-1.13 |
| Feb 2, 2024 |
-1.24 |
| Feb 1, 2024 |
-1.33 |
| Jan 31, 2024 |
-1.30 |
| Jan 30, 2024 |
-1.49 |
| Jan 29, 2024 |
-1.54 |
| Jan 26, 2024 |
-1.44 |
| Jan 25, 2024 |
-1.45 |
| Jan 24, 2024 |
-1.54 |
| Jan 23, 2024 |
-1.59 |
| Jan 22, 2024 |
-1.67 |
| Jan 19, 2024 |
-1.67 |
| Jan 18, 2024 |
-1.69 |
| Jan 17, 2024 |
-1.66 |
| Jan 16, 2024 |
-1.69 |
| Jan 12, 2024 |
-1.75 |
| Jan 11, 2024 |
-1.68 |
| Jan 10, 2024 |
-1.71 |
| Jan 9, 2024 |
-1.78 |
| Jan 8, 2024 |
-1.82 |
| Jan 5, 2024 |
-1.92 |
| Jan 4, 2024 |
-2.02 |
| Jan 3, 2024 |
-1.98 |
| Jan 2, 2024 |
-1.89 |
| Dec 29, 2023 |
-1.96 |
| Dec 28, 2023 |
-1.81 |
| Dec 27, 2023 |
-1.89 |
| Dec 26, 2023 |
-1.86 |
| Dec 22, 2023 |
-1.73 |
| Dec 21, 2023 |
-1.77 |
| Dec 20, 2023 |
-1.45 |
| Dec 19, 2023 |
-1.36 |
| Dec 18, 2023 |
-1.42 |
| Dec 15, 2023 |
-1.41 |
| Dec 14, 2023 |
-1.28 |
| Dec 13, 2023 |
-1.24 |
| Dec 12, 2023 |
-1.20 |
| Dec 11, 2023 |
-1.32 |
| Dec 8, 2023 |
-1.30 |
| Dec 7, 2023 |
-1.20 |
| Dec 6, 2023 |
-1.69 |
| Dec 5, 2023 |
-1.90 |
| Dec 4, 2023 |
-1.98 |
| Dec 1, 2023 |
-1.98 |
| Nov 30, 2023 |
-1.97 |
| Nov 29, 2023 |
-1.93 |
| Nov 28, 2023 |
-1.98 |
| Nov 27, 2023 |
-1.96 |
| Nov 24, 2023 |
-1.96 |
| Nov 22, 2023 |
-1.98 |
| Nov 21, 2023 |
-2.00 |
| Nov 20, 2023 |
-2.01 |
| Nov 17, 2023 |
-1.96 |
| Nov 16, 2023 |
-1.94 |
| Nov 15, 2023 |
-1.92 |
| Nov 14, 2023 |
-1.92 |
| Nov 13, 2023 |
-1.95 |
| Nov 10, 2023 |
-1.96 |
| Nov 9, 2023 |
-1.96 |
| Nov 8, 2023 |
-2.10 |
| Nov 7, 2023 |
-2.06 |
| Nov 6, 2023 |
-2.16 |
| Nov 3, 2023 |
-2.06 |
| Nov 2, 2023 |
-1.96 |
| Nov 1, 2023 |
-1.94 |
| Oct 31, 2023 |
-1.94 |
| Oct 30, 2023 |
-2.07 |
| Oct 27, 2023 |
-2.09 |
| Oct 26, 2023 |
-2.11 |
| Oct 25, 2023 |
-2.14 |
| Oct 24, 2023 |
-2.14 |
| Oct 23, 2023 |
-2.11 |
| Oct 20, 2023 |
-2.20 |
| Oct 19, 2023 |
-2.23 |
| Oct 18, 2023 |
-2.18 |
| Oct 17, 2023 |
-2.16 |
| Oct 16, 2023 |
-2.23 |
| Oct 13, 2023 |
-2.32 |
| Oct 12, 2023 |
-2.32 |
| Oct 11, 2023 |
-2.32 |
| Oct 10, 2023 |
-2.22 |
| Oct 9, 2023 |
-2.15 |
| Oct 6, 2023 |
-2.16 |
| Oct 5, 2023 |
-2.15 |
| Oct 4, 2023 |
-2.14 |
| Oct 3, 2023 |
-2.15 |
| Oct 2, 2023 |
-2.18 |
| Sep 29, 2023 |
-2.20 |
| Sep 28, 2023 |
-2.19 |
| Sep 27, 2023 |
-2.14 |
| Sep 26, 2023 |
-2.17 |
| Sep 25, 2023 |
-2.12 |
| Sep 22, 2023 |
-2.15 |
| Sep 21, 2023 |
-2.19 |
| Sep 20, 2023 |
-2.21 |
| Sep 19, 2023 |
-2.30 |
| Sep 18, 2023 |
-2.14 |
| Sep 15, 2023 |
-2.12 |
| Sep 14, 2023 |
-2.21 |
| Sep 13, 2023 |
-2.20 |
| Sep 12, 2023 |
-2.14 |
| Sep 11, 2023 |
-2.12 |
| Sep 8, 2023 |
-2.14 |
| Sep 7, 2023 |
-2.18 |
| Sep 6, 2023 |
-2.23 |
| Sep 5, 2023 |
-2.21 |
| Sep 1, 2023 |
-2.18 |
| Aug 31, 2023 |
-2.19 |
| Aug 30, 2023 |
-2.23 |
| Aug 29, 2023 |
-2.19 |
| Aug 28, 2023 |
-2.12 |
| Aug 25, 2023 |
-2.16 |
| Aug 24, 2023 |
-2.16 |
| Aug 23, 2023 |
-2.25 |
| Aug 22, 2023 |
-2.32 |
| Aug 21, 2023 |
-2.27 |
| Aug 18, 2023 |
-2.32 |
| Aug 17, 2023 |
-2.31 |
| Aug 16, 2023 |
-2.30 |
| Aug 15, 2023 |
-2.18 |
| Aug 14, 2023 |
-2.08 |
| Aug 11, 2023 |
-2.16 |
| Aug 10, 2023 |
-2.23 |
| Aug 9, 2023 |
-2.23 |
| Aug 8, 2023 |
-2.46 |
| Aug 7, 2023 |
-2.23 |
| Aug 4, 2023 |
-2.26 |
| Aug 3, 2023 |
-2.21 |
| Aug 2, 2023 |
-2.29 |
| Aug 1, 2023 |
-2.32 |
| Jul 31, 2023 |
-2.32 |
| Jul 28, 2023 |
-2.13 |
| Jul 27, 2023 |
-2.35 |
| Jul 26, 2023 |
-2.46 |
| Jul 25, 2023 |
-2.31 |
| Jul 24, 2023 |
-2.35 |
| Jul 21, 2023 |
-2.24 |
| Jul 20, 2023 |
-2.24 |
| Jul 19, 2023 |
-2.24 |
| Jul 18, 2023 |
-2.39 |
| Jul 17, 2023 |
-2.39 |
| Jul 14, 2023 |
-2.44 |
| Jul 13, 2023 |
-2.48 |
| Jul 12, 2023 |
-2.48 |
| Jul 11, 2023 |
-2.51 |
| Jul 10, 2023 |
-2.44 |
| Jul 7, 2023 |
-2.48 |
| Jul 6, 2023 |
-2.51 |
| Jul 5, 2023 |
-2.55 |
| Jul 3, 2023 |
-2.68 |
| Jun 30, 2023 |
-2.51 |
| Jun 29, 2023 |
-2.48 |
| Jun 28, 2023 |
-2.57 |
| Jun 27, 2023 |
-2.42 |
| Jun 26, 2023 |
-2.37 |
| Jun 23, 2023 |
-2.48 |
| Jun 22, 2023 |
-2.37 |
| Jun 21, 2023 |
-2.44 |
| Jun 20, 2023 |
-2.64 |
| Jun 16, 2023 |
-2.01 |
| Jun 15, 2023 |
-1.82 |
| Jun 14, 2023 |
-1.86 |
| Jun 13, 2023 |
-1.86 |
| Jun 12, 2023 |
-1.79 |
| Jun 9, 2023 |
-1.87 |
| Jun 8, 2023 |
-1.93 |
| Jun 7, 2023 |
-1.90 |
| Jun 6, 2023 |
-1.93 |
| Jun 5, 2023 |
-1.96 |
| Jun 2, 2023 |
-2.02 |
| Jun 1, 2023 |
-1.97 |
| May 31, 2023 |
-1.91 |
| May 30, 2023 |
-1.87 |
| May 26, 2023 |
-1.91 |
| May 25, 2023 |
-1.93 |
| May 24, 2023 |
-1.98 |
| May 23, 2023 |
-2.00 |
| May 22, 2023 |
-1.99 |
| May 19, 2023 |
-2.02 |
| May 18, 2023 |
-2.02 |
| May 17, 2023 |
-2.00 |
| May 16, 2023 |
-1.93 |
| May 15, 2023 |
-2.22 |
| May 12, 2023 |
-2.26 |
| May 11, 2023 |
-2.31 |
| May 10, 2023 |
-2.28 |
| May 9, 2023 |
-1.95 |
| May 8, 2023 |
-1.87 |
| May 5, 2023 |
-1.82 |
| May 4, 2023 |
-1.72 |
| May 3, 2023 |
-1.73 |
| May 2, 2023 |
-1.74 |
| May 1, 2023 |
-1.75 |
| Apr 28, 2023 |
-2.11 |
| Apr 27, 2023 |
-2.08 |
| Apr 26, 2023 |
-2.03 |
| Apr 25, 2023 |
-1.95 |
| Apr 24, 2023 |
-2.17 |
| Apr 21, 2023 |
-2.18 |
| Apr 20, 2023 |
-2.20 |
| Apr 19, 2023 |
-2.23 |
| Apr 18, 2023 |
-2.21 |
| Apr 17, 2023 |
-2.23 |
| Apr 14, 2023 |
-2.28 |
| Apr 13, 2023 |
-2.32 |
| Apr 12, 2023 |
-2.31 |
| Apr 11, 2023 |
-2.33 |
| Apr 10, 2023 |
-2.44 |
| Apr 6, 2023 |
-2.36 |
| Apr 5, 2023 |
-2.41 |
| Apr 4, 2023 |
-2.46 |
| Apr 3, 2023 |
-2.46 |
| Mar 31, 2023 |
-2.52 |
| Mar 30, 2023 |
-2.46 |
| Mar 29, 2023 |
-2.54 |
| Mar 28, 2023 |
-2.49 |
| Mar 27, 2023 |
-2.52 |
| Mar 24, 2023 |
-2.52 |
| Mar 23, 2023 |
-2.44 |
| Mar 22, 2023 |
-2.41 |
| Mar 21, 2023 |
-2.33 |
| Mar 20, 2023 |
-2.57 |
| Mar 17, 2023 |
-2.59 |
| Mar 16, 2023 |
-2.78 |
| Mar 15, 2023 |
-2.73 |
| Mar 14, 2023 |
-2.91 |
| Mar 13, 2023 |
-2.70 |
| Mar 10, 2023 |
-2.62 |
| Mar 9, 2023 |
-2.44 |
| Mar 8, 2023 |
-2.93 |
| Mar 7, 2023 |
-3.04 |
| Mar 6, 2023 |
-3.40 |
| Mar 3, 2023 |
-3.38 |
| Mar 2, 2023 |
-3.51 |
| Mar 1, 2023 |
-3.48 |
| Feb 28, 2023 |
-3.22 |
| Feb 27, 2023 |
-3.06 |
| Feb 24, 2023 |
-2.91 |
| Feb 23, 2023 |
-2.93 |
| Feb 22, 2023 |
-3.01 |
| Feb 21, 2023 |
-2.93 |
| Feb 17, 2023 |
-2.93 |
| Feb 16, 2023 |
-3.01 |
| Feb 15, 2023 |
-2.93 |
| Feb 14, 2023 |
-2.93 |
| Feb 13, 2023 |
-2.93 |
| Feb 10, 2023 |
-3.06 |
| Feb 9, 2023 |
-3.12 |
| Feb 8, 2023 |
-3.19 |
| Feb 7, 2023 |
-3.12 |
| Feb 6, 2023 |
-3.48 |
| Feb 3, 2023 |
-2.86 |
| Feb 2, 2023 |
-2.80 |
| Feb 1, 2023 |
-2.96 |
| Jan 31, 2023 |
-2.96 |
| Jan 30, 2023 |
0.04 |
| Jan 27, 2023 |
0.03 |
| Jan 26, 2023 |
0.03 |
| Jan 25, 2023 |
0.04 |
| Jan 24, 2023 |
0.04 |
| Jan 23, 2023 |
0.04 |
| Jan 20, 2023 |
0.04 |
| Jan 19, 2023 |
0.04 |
| Jan 18, 2023 |
0.04 |
| Jan 17, 2023 |
0.04 |
| Jan 13, 2023 |
0.04 |
| Jan 12, 2023 |
0.04 |
| Jan 11, 2023 |
0.04 |
| Jan 10, 2023 |
0.05 |
| Jan 9, 2023 |
0.05 |
| Jan 6, 2023 |
0.05 |
| Jan 5, 2023 |
0.05 |
| Jan 4, 2023 |
0.05 |
| Jan 3, 2023 |
0.05 |
| Dec 30, 2022 |
0.05 |
| Dec 29, 2022 |
0.05 |
| Dec 28, 2022 |
0.05 |
| Dec 27, 2022 |
0.05 |
| Dec 23, 2022 |
0.06 |
| Dec 22, 2022 |
0.06 |
| Dec 21, 2022 |
0.05 |
| Dec 20, 2022 |
0.05 |
| Dec 19, 2022 |
0.05 |
| Dec 16, 2022 |
0.04 |
| Dec 15, 2022 |
0.04 |
| Dec 14, 2022 |
0.04 |
| Dec 13, 2022 |
0.04 |
| Dec 12, 2022 |
0.04 |
| Dec 9, 2022 |
0.04 |
| Dec 8, 2022 |
0.04 |
| Dec 7, 2022 |
0.04 |
| Dec 6, 2022 |
0.04 |
| Dec 5, 2022 |
0.04 |
| Dec 2, 2022 |
0.04 |
| Dec 1, 2022 |
0.04 |
| Nov 30, 2022 |
0.04 |
| Nov 29, 2022 |
0.04 |
| Nov 28, 2022 |
0.04 |
| Nov 25, 2022 |
0.04 |
| Nov 23, 2022 |
0.04 |
| Nov 22, 2022 |
0.04 |
| Nov 21, 2022 |
0.04 |
| Nov 18, 2022 |
0.03 |
| Nov 17, 2022 |
0.03 |
| Nov 16, 2022 |
0.03 |
| Nov 15, 2022 |
0.03 |
| Nov 14, 2022 |
0.03 |
| Nov 11, 2022 |
0.04 |
| Nov 10, 2022 |
0.04 |
| Nov 9, 2022 |
0.04 |
| Nov 8, 2022 |
0.04 |
| Nov 7, 2022 |
0.04 |
| Nov 4, 2022 |
0.04 |
| Nov 3, 2022 |
0.04 |
| Nov 2, 2022 |
0.04 |
| Nov 1, 2022 |
0.03 |
| Oct 31, 2022 |
0.03 |
| Oct 28, 2022 |
0.33 |
| Oct 27, 2022 |
0.33 |
| Oct 26, 2022 |
0.32 |
| Oct 25, 2022 |
0.32 |
| Oct 24, 2022 |
0.32 |
| Oct 21, 2022 |
0.32 |
| Oct 20, 2022 |
0.32 |
| Oct 19, 2022 |
0.32 |
| Oct 18, 2022 |
0.32 |
| Oct 17, 2022 |
0.32 |
| Oct 14, 2022 |
0.32 |
| Oct 13, 2022 |
0.32 |
| Oct 12, 2022 |
0.32 |
| Oct 11, 2022 |
0.31 |
| Oct 10, 2022 |
0.31 |
| Oct 7, 2022 |
0.31 |
| Oct 6, 2022 |
0.31 |
| Oct 5, 2022 |
0.31 |
| Oct 4, 2022 |
0.31 |
| Oct 3, 2022 |
0.31 |
| Sep 30, 2022 |
0.31 |
| Sep 29, 2022 |
0.31 |
| Sep 28, 2022 |
0.32 |
| Sep 27, 2022 |
0.32 |
| Sep 26, 2022 |
0.31 |
| Sep 23, 2022 |
0.31 |
| Sep 22, 2022 |
0.31 |
| Sep 21, 2022 |
0.30 |
| Sep 20, 2022 |
0.30 |
| Sep 19, 2022 |
0.30 |
| Sep 16, 2022 |
0.30 |
| Sep 15, 2022 |
0.29 |
| Sep 14, 2022 |
0.29 |
| Sep 13, 2022 |
0.29 |
| Sep 12, 2022 |
0.28 |
| Sep 9, 2022 |
0.27 |
| Sep 8, 2022 |
0.27 |
| Sep 7, 2022 |
0.26 |
| Sep 6, 2022 |
0.27 |
| Sep 2, 2022 |
0.28 |
| Sep 1, 2022 |
0.28 |
| Aug 31, 2022 |
0.27 |
| Aug 30, 2022 |
0.28 |
| Aug 29, 2022 |
0.28 |
| Aug 26, 2022 |
0.28 |
| Aug 25, 2022 |
0.28 |
| Aug 24, 2022 |
0.28 |
| Aug 23, 2022 |
0.28 |
| Aug 22, 2022 |
0.28 |
| Aug 19, 2022 |
0.29 |
| Aug 18, 2022 |
0.29 |
| Aug 17, 2022 |
0.29 |
| Aug 16, 2022 |
0.29 |
| Aug 15, 2022 |
0.29 |
| Aug 12, 2022 |
0.29 |
| Aug 11, 2022 |
0.29 |
| Aug 10, 2022 |
0.29 |
| Aug 9, 2022 |
0.29 |
| Aug 8, 2022 |
0.29 |
| Aug 5, 2022 |
0.29 |
| Aug 4, 2022 |
0.28 |
| Aug 3, 2022 |
0.29 |
| Aug 2, 2022 |
0.29 |
| Aug 1, 2022 |
0.29 |
| Jul 29, 2022 |
-6.28 |
| Jul 28, 2022 |
-6.13 |
| Jul 27, 2022 |
-6.07 |
| Jul 26, 2022 |
-6.61 |
| Jul 25, 2022 |
-6.22 |
| Jul 22, 2022 |
-6.22 |
| Jul 21, 2022 |
-6.19 |
| Jul 20, 2022 |
-6.13 |
| Jul 19, 2022 |
-6.16 |
| Jul 18, 2022 |
-6.13 |
| Jul 15, 2022 |
-6.10 |
| Jul 14, 2022 |
-5.89 |
| Jul 13, 2022 |
-5.95 |
| Jul 12, 2022 |
-5.89 |
| Jul 11, 2022 |
-5.86 |
| Jul 8, 2022 |
-6.37 |
| Jul 7, 2022 |
-6.07 |
| Jul 6, 2022 |
-5.83 |
| Jul 5, 2022 |
-6.10 |
| Jul 1, 2022 |
-5.86 |
| Jun 30, 2022 |
-5.89 |
| Jun 29, 2022 |
-5.92 |
| Jun 28, 2022 |
-5.86 |
| Jun 27, 2022 |
-6.11 |
| Jun 24, 2022 |
-5.95 |
| Jun 23, 2022 |
-5.71 |
| Jun 22, 2022 |
-5.80 |
| Jun 21, 2022 |
-5.83 |
| Jun 17, 2022 |
-5.46 |
| Jun 16, 2022 |
-5.28 |
| Jun 15, 2022 |
-5.37 |
| Jun 14, 2022 |
-5.46 |
| Jun 13, 2022 |
-5.31 |
| Jun 10, 2022 |
-5.92 |
| Jun 9, 2022 |
-5.83 |
| Jun 8, 2022 |
-5.95 |
| Jun 7, 2022 |
-6.22 |
| Jun 6, 2022 |
-5.83 |
| Jun 3, 2022 |
-5.95 |
| Jun 2, 2022 |
-5.61 |
| Jun 1, 2022 |
-5.55 |
| May 31, 2022 |
-5.98 |
| May 27, 2022 |
-5.95 |
| May 26, 2022 |
-5.86 |
| May 25, 2022 |
-5.61 |
| May 24, 2022 |
-5.52 |
| May 23, 2022 |
-5.61 |
| May 20, 2022 |
-5.28 |
| May 19, 2022 |
-5.07 |
| May 18, 2022 |
-4.80 |
| May 17, 2022 |
-5.10 |
| May 16, 2022 |
-4.83 |
| May 13, 2022 |
-4.98 |
| May 12, 2022 |
-4.56 |
| May 11, 2022 |
-4.26 |
| May 10, 2022 |
-4.71 |
| May 9, 2022 |
-4.80 |
| May 6, 2022 |
-5.58 |
| May 5, 2022 |
-5.80 |
| May 4, 2022 |
-5.89 |
| May 3, 2022 |
-5.95 |
| May 2, 2022 |
-5.95 |
| Apr 29, 2022 |
-8.12 |
| Apr 28, 2022 |
-8.55 |
| Apr 27, 2022 |
-8.63 |
| Apr 26, 2022 |
-8.38 |
| Apr 25, 2022 |
-8.93 |
| Apr 22, 2022 |
-8.51 |
| Apr 21, 2022 |
-9.11 |
| Apr 20, 2022 |
-7.99 |
| Apr 19, 2022 |
-8.04 |
| Apr 18, 2022 |
-7.61 |
| Apr 14, 2022 |
-8.04 |
| Apr 13, 2022 |
-8.08 |
| Apr 12, 2022 |
-8.08 |
| Apr 11, 2022 |
-8.21 |
| Apr 8, 2022 |
-8.29 |
| Apr 7, 2022 |
-8.93 |
| Apr 6, 2022 |
-9.45 |
| Apr 5, 2022 |
-9.32 |
| Apr 4, 2022 |
-9.53 |
| Apr 1, 2022 |
-7.78 |
| Mar 31, 2022 |
-8.08 |
| Mar 30, 2022 |
-8.29 |
| Mar 29, 2022 |
-8.25 |
| Mar 28, 2022 |
-8.25 |
| Mar 25, 2022 |
-8.72 |
| Mar 24, 2022 |
-8.85 |
| Mar 23, 2022 |
-8.46 |
| Mar 22, 2022 |
-7.91 |
| Mar 21, 2022 |
-7.78 |
| Mar 18, 2022 |
-8.42 |
| Mar 17, 2022 |
-8.85 |
| Mar 16, 2022 |
-8.85 |
| Mar 15, 2022 |
-8.98 |
| Mar 14, 2022 |
-11.12 |
| Mar 11, 2022 |
-7.31 |
| Mar 10, 2022 |
-7.39 |
| Mar 9, 2022 |
-7.35 |
| Mar 8, 2022 |
-6.88 |
| Mar 7, 2022 |
-6.97 |
| Mar 4, 2022 |
-7.31 |
| Mar 3, 2022 |
-7.09 |
| Mar 2, 2022 |
-6.88 |
| Mar 1, 2022 |
-6.79 |
| Feb 28, 2022 |
-6.88 |
| Feb 25, 2022 |
-7.05 |
| Feb 24, 2022 |
-6.75 |
| Feb 23, 2022 |
-7.01 |
| Feb 22, 2022 |
-7.26 |
| Feb 18, 2022 |
-7.86 |
| Feb 17, 2022 |
-8.29 |
| Feb 16, 2022 |
-8.08 |
| Feb 15, 2022 |
-7.69 |
| Feb 14, 2022 |
-7.18 |
| Feb 11, 2022 |
-7.61 |
| Feb 10, 2022 |
-7.82 |
| Feb 9, 2022 |
-8.04 |
| Feb 8, 2022 |
-7.86 |
| Feb 7, 2022 |
-7.44 |
| Feb 4, 2022 |
-7.52 |
| Feb 3, 2022 |
-6.92 |
| Feb 2, 2022 |
-6.92 |
| Feb 1, 2022 |
-7.14 |
| Jan 31, 2022 |
-6.71 |
| Jan 28, 2022 |
-6.06 |
| Jan 27, 2022 |
-6.02 |
| Jan 26, 2022 |
-5.97 |
| Jan 25, 2022 |
-6.52 |
| Jan 24, 2022 |
-6.57 |
| Jan 21, 2022 |
-6.48 |
| Jan 20, 2022 |
-7.07 |
| Jan 19, 2022 |
-7.62 |
| Jan 18, 2022 |
-7.39 |
| Jan 14, 2022 |
-7.76 |
| Jan 13, 2022 |
-7.72 |
| Jan 12, 2022 |
-7.99 |
| Jan 11, 2022 |
-8.17 |
| Jan 10, 2022 |
-7.62 |
| Jan 7, 2022 |
-8.17 |
| Jan 6, 2022 |
-8.04 |
| Jan 5, 2022 |
-8.68 |
| Jan 4, 2022 |
-8.54 |
| Jan 3, 2022 |
-8.82 |
| Dec 31, 2021 |
-8.31 |
| Dec 30, 2021 |
-8.31 |
| Dec 29, 2021 |
-8.45 |
| Dec 28, 2021 |
-8.91 |
| Dec 27, 2021 |
-8.40 |
| Dec 23, 2021 |
-8.77 |
| Dec 22, 2021 |
-9.23 |
| Dec 21, 2021 |
-7.16 |
| Dec 20, 2021 |
-7.49 |
| Dec 17, 2021 |
-8.10 |
| Dec 16, 2021 |
-8.82 |
| Dec 15, 2021 |
-9.27 |
| Dec 14, 2021 |
-8.04 |
| Dec 13, 2021 |
-8.54 |
| Dec 10, 2021 |
-7.53 |
| Dec 9, 2021 |
-7.67 |
| Dec 8, 2021 |
-7.99 |
| Dec 7, 2021 |
-8.04 |
| Dec 6, 2021 |
-7.85 |
| Dec 3, 2021 |
-8.27 |
| Dec 2, 2021 |
-8.49 |
| Dec 1, 2021 |
-7.85 |
| Nov 30, 2021 |
-8.72 |
| Nov 29, 2021 |
-8.86 |
| Nov 26, 2021 |
-8.59 |
| Nov 24, 2021 |
-9.27 |
| Nov 23, 2021 |
-8.82 |
| Nov 22, 2021 |
-9.14 |
| Nov 19, 2021 |
-9.69 |
| Nov 18, 2021 |
-9.46 |
| Nov 17, 2021 |
-10.33 |
| Nov 16, 2021 |
-10.60 |
| Nov 15, 2021 |
-10.56 |
| Nov 12, 2021 |
-11.16 |
| Nov 11, 2021 |
-10.28 |
| Nov 10, 2021 |
-10.70 |
| Nov 9, 2021 |
-10.60 |
| Nov 8, 2021 |
-10.74 |
| Nov 5, 2021 |
-11.25 |
| Nov 4, 2021 |
-11.16 |
| Nov 3, 2021 |
-11.61 |
| Nov 2, 2021 |
-11.52 |
| Nov 1, 2021 |
-12.16 |
| Oct 29, 2021 |
-6.63 |
| Oct 28, 2021 |
-5.53 |
| Oct 27, 2021 |
-5.85 |
| Oct 26, 2021 |
-5.79 |
| Oct 25, 2021 |
-6.05 |
| Oct 22, 2021 |
-4.61 |
| Oct 21, 2021 |
-5.59 |
| Oct 20, 2021 |
-6.31 |
| Oct 19, 2021 |
-5.82 |
| Oct 18, 2021 |
-6.57 |
| Oct 15, 2021 |
-5.79 |
| Oct 14, 2021 |
-5.33 |
| Oct 13, 2021 |
-5.33 |
| Oct 12, 2021 |
-6.05 |
| Oct 11, 2021 |
-7.15 |
| Oct 8, 2021 |
-7.15 |
| Oct 7, 2021 |
-8.19 |
| Oct 6, 2021 |
-7.80 |
| Oct 5, 2021 |
-7.80 |
| Oct 4, 2021 |
-7.74 |
| Oct 1, 2021 |
-8.71 |
| Sep 30, 2021 |
-10.01 |
| Sep 29, 2021 |
-9.36 |
| Sep 28, 2021 |
-8.26 |
| Sep 27, 2021 |
-10.79 |
| Sep 24, 2021 |
-2.99 |
| Sep 23, 2021 |
-1.95 |
| Sep 22, 2021 |
-1.82 |
| Sep 21, 2021 |
-1.23 |
| Sep 20, 2021 |
-2.53 |
| Sep 17, 2021 |
-3.44 |
| Sep 16, 2021 |
-3.25 |
| Sep 15, 2021 |
-4.03 |
| Sep 14, 2021 |
-4.48 |
| Sep 13, 2021 |
-4.48 |
| Sep 10, 2021 |
-5.66 |
| Sep 9, 2021 |
-6.11 |
| Sep 8, 2021 |
-6.24 |
| Sep 7, 2021 |
-6.76 |
| Sep 3, 2021 |
-6.31 |
| Sep 2, 2021 |
-6.96 |
| Sep 1, 2021 |
-5.72 |
| Aug 31, 2021 |
-5.53 |
| Aug 30, 2021 |
-5.14 |
| Aug 27, 2021 |
-4.94 |
| Aug 26, 2021 |
-4.16 |
| Aug 25, 2021 |
-5.27 |
| Aug 24, 2021 |
-5.40 |
| Aug 23, 2021 |
-4.35 |
| Aug 20, 2021 |
-4.29 |
| Aug 19, 2021 |
-3.77 |
| Aug 18, 2021 |
-5.07 |
| Aug 17, 2021 |
-6.05 |
| Aug 16, 2021 |
-7.02 |
| Aug 13, 2021 |
-6.37 |
| Aug 12, 2021 |
-7.74 |
| Aug 11, 2021 |
-7.48 |
| Aug 10, 2021 |
-6.96 |
| Aug 9, 2021 |
-8.00 |
| Aug 6, 2021 |
-7.22 |
| Aug 5, 2021 |
-7.41 |
| Aug 4, 2021 |
-6.18 |
| Aug 3, 2021 |
-7.41 |
| Aug 2, 2021 |
-7.28 |
| Jul 30, 2021 |
-53.07 |
| Jul 29, 2021 |
-52.56 |
| Jul 28, 2021 |
-55.60 |
| Jul 27, 2021 |
-53.91 |
| Jul 26, 2021 |
-55.09 |
| Jul 23, 2021 |
-54.25 |
| Jul 22, 2021 |
-59.49 |
| Jul 21, 2021 |
-64.56 |
| Jul 20, 2021 |
-69.97 |
| Jul 19, 2021 |
-69.13 |
| Jul 16, 2021 |
-119.86 |
| Jul 15, 2021 |
-84.85 |
| Jul 14, 2021 |
-82.32 |
| Jul 13, 2021 |
-80.29 |
| Jul 12, 2021 |
-50.02 |
| Jul 9, 2021 |
-50.53 |
| Jul 8, 2021 |
-50.53 |
| Jul 7, 2021 |
-48.84 |
| Jul 6, 2021 |
-58.81 |
| Jul 2, 2021 |
-42.75 |
| Jul 1, 2021 |
-42.24 |
| Jun 30, 2021 |
-43.77 |
| Jun 29, 2021 |
-47.99 |
| Jun 28, 2021 |
-42.24 |
| Jun 25, 2021 |
-43.77 |
| Jun 24, 2021 |
-43.26 |
| Jun 23, 2021 |
-42.41 |
| Jun 22, 2021 |
-44.78 |
| Jun 21, 2021 |
-40.55 |
| Jun 18, 2021 |
-47.15 |
| Jun 17, 2021 |
-51.04 |
| Jun 16, 2021 |
-53.07 |
| Jun 15, 2021 |
-48.67 |
| Jun 14, 2021 |
-59.32 |
| Jun 11, 2021 |
-57.29 |
| Jun 10, 2021 |
-54.42 |
| Jun 9, 2021 |
-53.74 |
| Jun 8, 2021 |
-49.01 |
| Jun 7, 2021 |
-43.77 |
| Jun 4, 2021 |
-40.05 |
| Jun 3, 2021 |
-41.91 |
| Jun 2, 2021 |
-41.57 |
| Jun 1, 2021 |
-43.43 |
| May 28, 2021 |
-42.58 |
| May 27, 2021 |
-44.10 |
| May 26, 2021 |
-44.95 |
| May 25, 2021 |
-45.46 |
| May 24, 2021 |
-44.61 |
| May 21, 2021 |
-47.99 |
| May 20, 2021 |
-47.82 |
| May 19, 2021 |
-46.13 |
| May 18, 2021 |
-46.13 |
| May 17, 2021 |
-47.99 |
| May 14, 2021 |
-52.90 |
| May 13, 2021 |
-54.59 |
| May 12, 2021 |
-58.98 |
| May 11, 2021 |
-64.39 |
| May 10, 2021 |
-65.07 |
| May 7, 2021 |
-64.73 |
| May 6, 2021 |
-65.24 |
| May 5, 2021 |
-64.73 |
| May 4, 2021 |
-64.73 |
| May 3, 2021 |
-66.25 |
| Apr 30, 2021 |
-68.11 |
| Apr 29, 2021 |
-129.68 |
| Apr 28, 2021 |
-109.70 |
| Apr 27, 2021 |
-102.53 |
| Apr 26, 2021 |
-106.88 |
| Apr 23, 2021 |
-104.58 |
| Apr 22, 2021 |
-106.37 |
| Apr 21, 2021 |
-102.02 |
| Apr 20, 2021 |
-96.89 |
| Apr 19, 2021 |
-102.02 |
| Apr 16, 2021 |
-107.40 |
| Apr 15, 2021 |
-106.37 |
| Apr 14, 2021 |
-104.58 |
| Apr 13, 2021 |
-106.50 |
| Apr 12, 2021 |
-108.42 |
| Apr 9, 2021 |
-105.86 |
| Apr 8, 2021 |
-102.66 |
| Apr 7, 2021 |
-99.97 |
| Apr 6, 2021 |
-105.86 |
| Apr 5, 2021 |
-102.02 |
| Apr 1, 2021 |
-108.81 |
| Mar 31, 2021 |
-118.92 |
| Mar 30, 2021 |
-95.61 |
| Mar 29, 2021 |
-100.74 |
| Mar 26, 2021 |
-105.35 |
| Mar 25, 2021 |
-107.40 |
| Mar 24, 2021 |
-110.60 |
| Mar 23, 2021 |
-109.70 |
| Mar 22, 2021 |
-122.00 |
| Mar 19, 2021 |
-124.05 |
| Mar 18, 2021 |
-125.71 |
| Mar 17, 2021 |
-133.78 |
| Mar 16, 2021 |
-123.92 |
| Mar 15, 2021 |
-126.87 |
| Mar 12, 2021 |
-127.64 |
| Mar 11, 2021 |
-128.92 |
| Mar 10, 2021 |
-128.92 |
| Mar 9, 2021 |
-124.82 |
| Mar 8, 2021 |
-112.26 |
| Mar 5, 2021 |
-122.51 |
| Mar 4, 2021 |
-117.39 |
| Mar 3, 2021 |
-125.59 |
| Mar 2, 2021 |
-146.59 |
| Mar 1, 2021 |
-137.88 |
| Feb 26, 2021 |
-130.20 |
| Feb 25, 2021 |
-117.39 |
| Feb 24, 2021 |
-108.42 |
| Feb 23, 2021 |
-111.75 |
| Feb 22, 2021 |
-125.07 |
| Feb 19, 2021 |
-121.74 |
| Feb 18, 2021 |
-120.46 |
| Feb 17, 2021 |
-123.54 |
| Feb 16, 2021 |
-127.64 |
| Feb 12, 2021 |
-126.35 |
| Feb 11, 2021 |
-135.32 |
| Feb 10, 2021 |
-138.14 |
| Feb 9, 2021 |
-137.88 |
| Feb 8, 2021 |
-108.68 |
| Feb 5, 2021 |
-107.40 |
| Feb 4, 2021 |
-103.04 |
| Feb 3, 2021 |
-111.75 |
| Feb 2, 2021 |
-119.95 |
| Feb 1, 2021 |
-136.60 |
| Jan 29, 2021 |
-103.87 |
| Jan 28, 2021 |
-105.96 |
| Jan 27, 2021 |
-105.33 |
| Jan 26, 2021 |
-129.96 |
| Jan 25, 2021 |
-120.57 |
| Jan 22, 2021 |
-114.31 |
| Jan 21, 2021 |
-83.62 |
| Jan 20, 2021 |
-98.65 |
| Jan 19, 2021 |
-68.39 |
| Jan 15, 2021 |
-56.70 |
| Jan 14, 2021 |
-58.99 |
| Jan 13, 2021 |
-49.60 |
| Jan 12, 2021 |
-51.48 |
| Jan 11, 2021 |
-55.65 |
| Jan 8, 2021 |
-58.78 |
| Jan 7, 2021 |
-56.90 |
| Jan 6, 2021 |
-57.95 |
| Jan 5, 2021 |
-41.46 |
| Jan 4, 2021 |
-55.97 |
| Dec 31, 2020 |
-62.12 |
| Dec 30, 2020 |
-55.86 |
| Dec 29, 2020 |
-60.04 |
| Dec 28, 2020 |
-83.00 |
| Dec 24, 2020 |
-36.03 |
| Dec 23, 2020 |
-37.49 |
| Dec 22, 2020 |
-27.06 |
| Dec 21, 2020 |
-17.66 |
| Dec 18, 2020 |
-21.00 |
| Dec 17, 2020 |
-20.79 |
| Dec 16, 2020 |
-20.58 |
| Dec 15, 2020 |
-20.38 |
| Dec 14, 2020 |
-20.38 |
| Dec 11, 2020 |
-17.24 |
| Dec 10, 2020 |
-16.20 |
| Dec 9, 2020 |
-16.20 |
| Dec 8, 2020 |
-17.24 |
| Dec 7, 2020 |
-13.70 |
| Dec 4, 2020 |
-18.29 |
| Dec 3, 2020 |
-18.29 |
| Dec 2, 2020 |
-18.29 |
| Dec 1, 2020 |
-18.29 |
| Nov 30, 2020 |
-20.17 |
| Nov 27, 2020 |
-20.38 |
| Nov 25, 2020 |
-14.53 |
| Nov 24, 2020 |
-14.53 |
| Nov 23, 2020 |
-16.20 |
| Nov 20, 2020 |
-16.20 |
| Nov 19, 2020 |
-16.15 |
| Nov 18, 2020 |
-16.20 |
| Nov 17, 2020 |
-15.16 |
| Nov 16, 2020 |
-16.20 |
| Nov 13, 2020 |
-16.20 |
| Nov 12, 2020 |
-20.38 |
| Nov 11, 2020 |
-18.29 |
| Nov 9, 2020 |
-19.33 |
| Nov 6, 2020 |
-19.96 |
| Nov 5, 2020 |
-20.38 |
| Nov 3, 2020 |
-24.55 |
| Oct 30, 2020 |
-28.66 |
| Oct 29, 2020 |
-23.57 |
| Oct 27, 2020 |
-27.12 |
| Oct 26, 2020 |
-26.41 |
| Oct 23, 2020 |
-25.94 |
| Oct 22, 2020 |
-25.94 |
| Oct 21, 2020 |
-25.94 |
| Oct 20, 2020 |
-23.81 |
| Oct 19, 2020 |
-24.76 |
| Oct 16, 2020 |
-25.06 |
| Oct 15, 2020 |
-27.90 |
| Oct 14, 2020 |
-24.76 |
| Oct 13, 2020 |
-28.30 |
| Oct 12, 2020 |
-25.94 |
| Oct 9, 2020 |
-25.94 |
| Oct 8, 2020 |
-31.85 |
| Oct 6, 2020 |
-22.39 |
| Oct 5, 2020 |
-28.30 |
| Oct 1, 2020 |
-20.03 |
| Sep 29, 2020 |
-12.70 |
| Sep 25, 2020 |
-19.97 |
| Sep 23, 2020 |
-19.32 |
| Sep 22, 2020 |
-19.32 |
| Sep 21, 2020 |
-20.03 |
| Sep 18, 2020 |
-17.43 |
| Sep 17, 2020 |
-17.43 |
| Sep 16, 2020 |
-16.01 |
| Sep 14, 2020 |
-12.94 |
| Sep 11, 2020 |
-17.19 |
| Sep 4, 2020 |
-16.48 |
| Sep 3, 2020 |
-16.48 |
| Aug 31, 2020 |
-20.03 |
| Aug 28, 2020 |
-12.94 |
| Aug 27, 2020 |
-14.12 |
| Aug 26, 2020 |
-20.03 |
| Aug 25, 2020 |
-18.61 |
| Aug 24, 2020 |
-13.41 |
| Aug 21, 2020 |
-20.03 |
| Aug 19, 2020 |
-20.03 |
| Aug 18, 2020 |
-20.03 |
| Aug 17, 2020 |
-17.66 |
| Aug 13, 2020 |
-21.21 |
| Aug 12, 2020 |
-18.85 |
| Aug 10, 2020 |
-20.97 |
| Aug 7, 2020 |
-20.97 |
| Aug 6, 2020 |
-22.39 |
| Jul 23, 2020 |
-16.46 |
| Jul 17, 2020 |
-14.94 |
| Jul 16, 2020 |
-13.84 |
| Jul 15, 2020 |
-14.94 |
| Jul 14, 2020 |
-16.63 |
| Jul 13, 2020 |
-16.63 |
| Jul 8, 2020 |
-15.13 |
| Jul 7, 2020 |
-20.86 |
| Jul 2, 2020 |
-18.74 |
| Jul 1, 2020 |
-16.63 |
| Jun 30, 2020 |
-20.01 |
| Jun 29, 2020 |
-20.01 |
| Jun 26, 2020 |
-14.94 |
| Jun 24, 2020 |
-16.63 |
| Jun 23, 2020 |
-19.34 |
| Jun 22, 2020 |
-21.37 |
| Jun 19, 2020 |
-18.32 |
| Jun 18, 2020 |
-22.55 |
| Jun 16, 2020 |
-22.55 |
| Jun 15, 2020 |
-20.01 |
| Jun 12, 2020 |
-20.01 |
| Jun 11, 2020 |
-19.17 |
| Jun 10, 2020 |
-22.04 |
| Jun 9, 2020 |
-22.38 |
| Jun 8, 2020 |
-19.84 |
| Jun 5, 2020 |
-20.01 |
| Jun 4, 2020 |
-20.01 |
| Jun 3, 2020 |
-18.32 |
| Jun 2, 2020 |
-22.55 |
| Jun 1, 2020 |
-22.55 |
| May 29, 2020 |
-19.17 |
| May 28, 2020 |
-20.69 |
| May 26, 2020 |
-20.69 |
| May 22, 2020 |
-20.18 |
| May 19, 2020 |
-21.87 |
| May 12, 2020 |
-22.21 |
| May 11, 2020 |
-16.97 |
| May 8, 2020 |
-20.01 |
| May 7, 2020 |
-20.01 |
| May 5, 2020 |
-16.63 |
| May 4, 2020 |
-21.70 |
| Apr 30, 2020 |
-25.09 |
| Apr 29, 2020 |
-34.92 |
| Apr 28, 2020 |
-32.55 |
| Apr 27, 2020 |
-32.55 |
| Apr 24, 2020 |
-31.37 |
| Apr 22, 2020 |
-20.72 |
| Apr 21, 2020 |
-20.72 |
| Apr 20, 2020 |
-19.06 |
| Apr 14, 2020 |
-19.53 |
| Apr 9, 2020 |
-17.16 |
| Apr 7, 2020 |
-17.16 |
| Apr 6, 2020 |
-20.72 |
| Apr 3, 2020 |
-23.08 |
| Apr 2, 2020 |
-31.61 |
| Apr 1, 2020 |
-36.81 |
| Mar 31, 2020 |
-37.29 |
| Mar 30, 2020 |
-34.92 |
| Mar 27, 2020 |
-34.92 |
| Mar 26, 2020 |
-36.10 |
| Mar 25, 2020 |
-25.45 |
| Mar 24, 2020 |
-19.53 |
| Mar 23, 2020 |
-15.98 |
| Mar 20, 2020 |
-15.98 |
| Mar 18, 2020 |
-8.88 |
| Mar 16, 2020 |
-13.61 |
| Mar 13, 2020 |
-18.35 |
| Mar 12, 2020 |
-11.48 |
| Mar 11, 2020 |
-17.64 |
| Mar 10, 2020 |
-18.35 |
| Mar 9, 2020 |
-18.35 |
| Mar 6, 2020 |
-25.45 |
| Mar 5, 2020 |
-27.34 |
| Mar 4, 2020 |
-27.82 |
| Mar 3, 2020 |
-27.82 |
| Mar 2, 2020 |
-30.19 |
| Feb 28, 2020 |
-41.31 |
| Feb 27, 2020 |
-34.92 |
| Feb 26, 2020 |
-34.92 |
| Feb 25, 2020 |
-31.37 |
| Feb 24, 2020 |
-31.37 |
| Feb 21, 2020 |
-34.92 |
| Feb 20, 2020 |
-40.84 |
| Feb 19, 2020 |
-39.65 |
| Feb 18, 2020 |
-42.02 |
| Feb 14, 2020 |
-45.10 |
| Feb 13, 2020 |
-46.28 |
| Feb 12, 2020 |
-39.65 |
| Feb 11, 2020 |
-40.84 |
| Feb 7, 2020 |
-46.28 |
| Feb 6, 2020 |
-46.28 |
| Feb 5, 2020 |
-46.76 |
| Feb 4, 2020 |
-53.86 |
| Feb 3, 2020 |
-43.68 |
| Jan 31, 2020 |
-40.60 |
| Jan 30, 2020 |
-34.07 |
| Jan 29, 2020 |
-30.84 |
| Jan 27, 2020 |
-24.90 |
| Jan 24, 2020 |
-26.38 |
| Jan 23, 2020 |
-19.96 |
| Jan 22, 2020 |
-29.36 |
| Jan 21, 2020 |
-28.12 |
| Jan 17, 2020 |
-26.38 |
| Jan 16, 2020 |
-24.40 |
| Jan 15, 2020 |
-25.64 |
| Jan 14, 2020 |
-23.38 |
| Jan 13, 2020 |
-31.09 |
| Jan 10, 2020 |
-34.31 |
| Jan 9, 2020 |
-38.28 |
| Jan 7, 2020 |
-33.07 |
| Jan 6, 2020 |
-36.79 |
| Jan 3, 2020 |
-31.84 |
| Dec 31, 2019 |
-26.88 |
| Dec 30, 2019 |
-40.01 |
| Dec 24, 2019 |
-31.34 |
| Dec 23, 2019 |
-30.60 |
| Dec 20, 2019 |
-17.71 |
| Dec 4, 2019 |
-30.60 |
| Dec 3, 2019 |
-25.64 |
| Dec 2, 2019 |
-16.97 |
| Nov 29, 2019 |
-32.58 |
| Nov 27, 2019 |
-25.64 |
| Nov 21, 2019 |
-24.40 |
| Nov 20, 2019 |
-24.40 |
| Nov 19, 2019 |
-26.88 |
| Nov 15, 2019 |
-26.88 |
| Nov 14, 2019 |
-25.64 |
| Nov 13, 2019 |
-26.63 |
| Nov 12, 2019 |
-26.63 |
| Nov 11, 2019 |
-24.40 |
| Nov 8, 2019 |
-26.38 |
| Nov 6, 2019 |
-35.55 |
| Nov 1, 2019 |
-30.60 |
| Oct 31, 2019 |
-36.79 |
| Oct 30, 2019 |
-0.47 |
| Oct 29, 2019 |
-0.47 |
| Oct 28, 2019 |
-0.47 |
| Oct 25, 2019 |
-1.49 |
| Oct 24, 2019 |
-1.49 |
| Oct 4, 2019 |
-3.02 |
| Oct 1, 2019 |
-2.77 |
| Sep 30, 2019 |
-2.26 |
| Sep 27, 2019 |
-2.67 |
| Sep 26, 2019 |
-2.69 |
| Sep 25, 2019 |
-2.64 |
| Sep 23, 2019 |
-2.77 |
| Sep 19, 2019 |
-3.54 |
| Sep 18, 2019 |
-3.79 |
| Sep 17, 2019 |
-4.56 |
| Sep 12, 2019 |
-4.05 |
| Sep 11, 2019 |
-2.28 |
| Sep 10, 2019 |
-1.36 |
| Sep 9, 2019 |
-1.86 |
| Sep 6, 2019 |
-2.13 |
| Sep 5, 2019 |
-4.10 |
| Aug 30, 2019 |
-5.33 |
| Aug 29, 2019 |
-5.97 |
| Aug 28, 2019 |
-6.22 |
| Aug 26, 2019 |
-5.33 |
| Aug 22, 2019 |
-4.56 |
| Aug 21, 2019 |
-4.07 |
| Aug 20, 2019 |
-3.95 |
| Aug 19, 2019 |
-4.53 |
| Aug 14, 2019 |
-3.97 |
| Aug 13, 2019 |
-3.84 |
| Aug 9, 2019 |
-2.51 |
| Aug 8, 2019 |
-1.11 |
| Aug 6, 2019 |
-2.74 |
| Aug 5, 2019 |
-4.05 |
| Aug 2, 2019 |
-5.33 |
| Aug 1, 2019 |
-28.87 |
| Jul 31, 2019 |
-8.40 |
| Jul 30, 2019 |
-27.34 |
| Jul 29, 2019 |
-26.49 |
| Jul 26, 2019 |
-26.49 |
| Jul 25, 2019 |
-23.95 |
| Jul 24, 2019 |
-23.95 |
| Jul 22, 2019 |
-18.00 |
| Jul 19, 2019 |
-18.85 |
| Jul 18, 2019 |
-18.00 |
| Jul 17, 2019 |
-20.55 |
| Jul 16, 2019 |
-24.37 |
| Jul 15, 2019 |
-24.79 |
| Jul 12, 2019 |
-32.43 |
| Jul 11, 2019 |
-29.89 |
| Jul 10, 2019 |
-29.04 |
| Jul 9, 2019 |
-34.13 |
| Jul 8, 2019 |
-26.49 |
| Jul 5, 2019 |
-30.74 |
| Jul 3, 2019 |
-27.34 |
| Jul 2, 2019 |
-30.74 |
| Jul 1, 2019 |
-31.16 |
| Jun 28, 2019 |
-29.04 |
| Jun 27, 2019 |
-37.53 |
| Jun 26, 2019 |
-34.98 |
| Jun 25, 2019 |
-33.28 |
| Jun 24, 2019 |
-45.16 |
| Jun 21, 2019 |
-46.01 |
| Jun 20, 2019 |
-46.01 |
| Jun 19, 2019 |
-41.77 |
| Jun 18, 2019 |
-41.77 |
| Jun 17, 2019 |
-51.11 |
| Jun 14, 2019 |
-46.01 |
| Jun 13, 2019 |
-38.37 |
| Jun 12, 2019 |
-40.07 |
| Jun 11, 2019 |
-33.28 |
| Jun 10, 2019 |
-33.28 |
| Jun 7, 2019 |
-29.89 |
| Jun 6, 2019 |
-29.89 |
| Jun 5, 2019 |
-26.49 |
| Jun 4, 2019 |
-31.58 |
| Jun 3, 2019 |
-29.89 |
| May 31, 2019 |
-27.34 |
| May 30, 2019 |
-33.28 |
| May 29, 2019 |
-31.58 |
| May 28, 2019 |
-31.58 |
| May 24, 2019 |
-31.58 |
| May 23, 2019 |
-31.58 |
| May 22, 2019 |
-37.53 |
| May 21, 2019 |
-36.68 |
| May 20, 2019 |
-32.43 |
| May 17, 2019 |
-37.53 |
| May 16, 2019 |
-55.35 |
