Prokidney (PROK) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 0.91 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -71.52 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,543.13 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 26.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -5,923.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 14.45 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 79.68 |
| 10 | Prokidney | 259.72 Mn | 1.55 Bn | - | -3.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.30 |
| May 21, 2026 | -3.32 |
| May 20, 2026 | -3.24 |
| May 19, 2026 | -2.91 |
| May 18, 2026 | -3.09 |
| May 15, 2026 | -3.19 |
| May 14, 2026 | -3.29 |
| May 13, 2026 | -3.37 |
| May 12, 2026 | -3.42 |
| May 11, 2026 | -3.40 |
| May 8, 2026 | -3.58 |
| May 7, 2026 | -3.62 |
| May 6, 2026 | -3.77 |
| May 5, 2026 | -3.69 |
| May 4, 2026 | -3.62 |
| May 1, 2026 | -3.71 |
| Apr 30, 2026 | -3.65 |
| Apr 29, 2026 | -3.50 |
| Apr 28, 2026 | -3.52 |
| Apr 27, 2026 | -3.58 |
| Apr 24, 2026 | -3.73 |
| Apr 23, 2026 | -3.85 |
| Apr 22, 2026 | -4.02 |
| Apr 21, 2026 | -4.02 |
| Apr 20, 2026 | -4.04 |
| Apr 17, 2026 | -4.19 |
| Apr 16, 2026 | -3.75 |
| Apr 15, 2026 | -3.87 |
| Apr 14, 2026 | -3.67 |
| Apr 13, 2026 | -3.75 |
| Apr 10, 2026 | -3.75 |
| Apr 9, 2026 | -3.65 |
| Apr 8, 2026 | -3.56 |
| Apr 7, 2026 | -3.52 |
| Apr 6, 2026 | -3.48 |
| Apr 2, 2026 | -3.65 |
| Apr 1, 2026 | -3.37 |
| Mar 31, 2026 | -3.44 |
| Mar 30, 2026 | -3.12 |
| Mar 27, 2026 | -3.08 |
| Mar 26, 2026 | -3.40 |
| Mar 25, 2026 | -3.52 |
| Mar 24, 2026 | -3.44 |
| Mar 23, 2026 | -3.73 |
| Mar 20, 2026 | -3.71 |
| Mar 19, 2026 | -3.75 |
| Mar 18, 2026 | -4.00 |
| Mar 17, 2026 | -4.10 |
| Mar 16, 2026 | -4.13 |
| Mar 13, 2026 | -4.33 |
| Mar 12, 2026 | -4.31 |
| Mar 11, 2026 | -4.73 |
| Mar 10, 2026 | -4.77 |
| Mar 9, 2026 | -4.60 |
| Mar 6, 2026 | -4.42 |
| Mar 5, 2026 | -4.52 |
| Mar 4, 2026 | -4.73 |
| Mar 3, 2026 | -4.25 |
| Mar 2, 2026 | -4.44 |
| Feb 27, 2026 | -4.31 |
| Feb 26, 2026 | -4.29 |
| Feb 25, 2026 | -4.35 |
| Feb 24, 2026 | -4.31 |
| Feb 23, 2026 | -4.15 |
| Feb 20, 2026 | -4.02 |
| Feb 19, 2026 | -4.21 |
| Feb 18, 2026 | -4.06 |
| Feb 17, 2026 | -3.88 |
| Feb 13, 2026 | -3.81 |
| Feb 12, 2026 | -3.81 |
| Feb 11, 2026 | -3.85 |
| Feb 10, 2026 | -3.87 |
| Feb 9, 2026 | -3.83 |
| Feb 6, 2026 | -3.60 |
| Feb 5, 2026 | -3.33 |
| Feb 4, 2026 | -3.65 |
| Feb 3, 2026 | -3.90 |
| Feb 2, 2026 | -3.92 |
| Jan 30, 2026 | -3.81 |
| Jan 29, 2026 | -4.10 |
| Jan 28, 2026 | -4.04 |
| Jan 27, 2026 | -4.25 |
| Jan 26, 2026 | -4.12 |
| Jan 23, 2026 | -4.17 |
| Jan 22, 2026 | -4.19 |
| Jan 21, 2026 | -4.13 |
| Jan 20, 2026 | -4.12 |
| Jan 16, 2026 | -4.40 |
| Jan 15, 2026 | -4.19 |
| Jan 14, 2026 | -4.38 |
| Jan 13, 2026 | -4.40 |
| Jan 12, 2026 | -4.48 |
| Jan 9, 2026 | -4.50 |
| Jan 8, 2026 | -4.54 |
| Jan 7, 2026 | -4.65 |
| Jan 6, 2026 | -4.33 |
| Jan 5, 2026 | -4.12 |
| Jan 2, 2026 | -4.29 |
| Dec 31, 2025 | -4.31 |
| Dec 30, 2025 | -4.00 |
| Dec 29, 2025 | -4.00 |
| Dec 26, 2025 | -4.60 |
| Dec 24, 2025 | -4.67 |
| Dec 23, 2025 | -4.55 |
| Dec 22, 2025 | -4.47 |
| Dec 19, 2025 | -4.31 |
| Dec 18, 2025 | -4.49 |
| Dec 17, 2025 | -4.27 |
| Dec 16, 2025 | -4.00 |
| Dec 15, 2025 | -3.78 |
| Dec 12, 2025 | -4.02 |
| Dec 11, 2025 | -4.04 |
| Dec 10, 2025 | -3.95 |
| Dec 9, 2025 | -4.02 |
| Dec 8, 2025 | -4.27 |
| Dec 5, 2025 | -4.25 |
| Dec 4, 2025 | -4.67 |
| Dec 3, 2025 | -4.47 |
| Dec 2, 2025 | -4.09 |
| Dec 1, 2025 | -4.11 |
| Nov 28, 2025 | -4.04 |
| Nov 26, 2025 | -3.85 |
| Nov 25, 2025 | -3.82 |
| Nov 24, 2025 | -3.89 |
| Nov 21, 2025 | -3.98 |
| Nov 20, 2025 | -3.80 |
| Nov 19, 2025 | -4.22 |
| Nov 18, 2025 | -4.15 |
| Nov 17, 2025 | -4.09 |
| Nov 14, 2025 | -4.38 |
| Nov 13, 2025 | -4.15 |
| Nov 12, 2025 | -4.87 |
| Nov 11, 2025 | -5.09 |
| Nov 10, 2025 | -4.91 |
| Nov 7, 2025 | -5.25 |
| Nov 6, 2025 | -5.11 |
| Nov 5, 2025 | -4.91 |
| Nov 4, 2025 | -5.09 |
| Nov 3, 2025 | -5.18 |
| Oct 31, 2025 | -5.56 |
| Oct 30, 2025 | -5.60 |
| Oct 29, 2025 | -5.64 |
| Oct 28, 2025 | -5.53 |
| Oct 27, 2025 | -5.85 |
| Oct 24, 2025 | -5.82 |
| Oct 23, 2025 | -5.80 |
| Oct 22, 2025 | -5.75 |
| Oct 21, 2025 | -6.00 |
| Oct 20, 2025 | -5.98 |
| Oct 17, 2025 | -5.40 |
| Oct 16, 2025 | -5.53 |
| Oct 15, 2025 | -5.76 |
| Oct 14, 2025 | -5.62 |
| Oct 13, 2025 | -5.44 |
| Oct 10, 2025 | -5.49 |
| Oct 9, 2025 | -6.00 |
| Oct 8, 2025 | -5.93 |
| Oct 7, 2025 | -5.38 |
| Oct 6, 2025 | -5.27 |
| Oct 3, 2025 | -4.98 |
| Oct 2, 2025 | -5.05 |
| Oct 1, 2025 | -4.73 |
| Sep 30, 2025 | -4.40 |
| Sep 29, 2025 | -4.35 |
| Sep 26, 2025 | -4.37 |
| Sep 25, 2025 | -4.60 |
| Sep 24, 2025 | -4.77 |
| Sep 23, 2025 | -4.81 |
| Sep 22, 2025 | -4.93 |
| Sep 19, 2025 | -4.70 |
| Sep 18, 2025 | -4.75 |
| Sep 17, 2025 | -4.44 |
| Sep 16, 2025 | -4.60 |
| Sep 15, 2025 | -4.30 |
| Sep 12, 2025 | -4.35 |
| Sep 11, 2025 | -5.23 |
| Sep 10, 2025 | -3.79 |
| Sep 9, 2025 | -3.88 |
| Sep 8, 2025 | -3.79 |
| Sep 5, 2025 | -3.95 |
| Sep 4, 2025 | -4.04 |
| Sep 3, 2025 | -4.14 |
| Sep 2, 2025 | -4.04 |
| Aug 29, 2025 | -4.14 |
| Aug 28, 2025 | -4.39 |
| Aug 27, 2025 | -4.37 |
| Aug 26, 2025 | -4.18 |
| Aug 25, 2025 | -4.12 |
| Aug 22, 2025 | -4.23 |
| Aug 21, 2025 | -4.07 |
| Aug 20, 2025 | -4.00 |
| Aug 19, 2025 | -4.09 |
| Aug 18, 2025 | -4.46 |
| Aug 15, 2025 | -4.14 |
| Aug 14, 2025 | -4.25 |
| Aug 13, 2025 | -4.16 |
| Aug 12, 2025 | -3.93 |
| Aug 11, 2025 | -3.96 |
| Aug 8, 2025 | -4.54 |
| Aug 7, 2025 | -4.50 |
| Aug 6, 2025 | -5.05 |
| Aug 5, 2025 | -5.58 |
| Aug 4, 2025 | -5.72 |
| Aug 1, 2025 | -4.95 |
| Jul 31, 2025 | -4.86 |
| Jul 30, 2025 | -4.72 |
| Jul 29, 2025 | -4.86 |
| Jul 28, 2025 | -5.40 |
| Jul 25, 2025 | -5.77 |
| Jul 24, 2025 | -5.72 |
| Jul 23, 2025 | -5.65 |
| Jul 22, 2025 | -5.35 |
| Jul 21, 2025 | -5.65 |
| Jul 18, 2025 | -5.53 |
| Jul 17, 2025 | -6.18 |
| Jul 16, 2025 | -6.54 |
| Jul 15, 2025 | -5.91 |
| Jul 14, 2025 | -6.47 |
| Jul 11, 2025 | -7.96 |
| Jul 10, 2025 | -9.09 |
| Jul 9, 2025 | -7.61 |
| Jul 8, 2025 | -6.54 |
| Jul 7, 2025 | -1.06 |
| Jul 3, 2025 | -1.12 |
| Jul 2, 2025 | -1.02 |
| Jul 1, 2025 | -0.99 |
| Jun 30, 2025 | -1.04 |
| Jun 27, 2025 | -1.11 |
| Jun 26, 2025 | -1.20 |
| Jun 25, 2025 | -1.29 |
| Jun 24, 2025 | -1.08 |
| Jun 23, 2025 | -1.01 |
| Jun 20, 2025 | -1.10 |
| Jun 18, 2025 | -1.16 |
| Jun 17, 2025 | -1.43 |
| Jun 16, 2025 | -1.64 |
| Jun 13, 2025 | -1.40 |
| Jun 12, 2025 | -1.49 |
| Jun 11, 2025 | -1.56 |
| Jun 10, 2025 | -1.67 |
| Jun 9, 2025 | -1.63 |
| Jun 6, 2025 | -1.63 |
| Jun 5, 2025 | -1.31 |
| Jun 4, 2025 | -1.31 |
| Jun 3, 2025 | -1.30 |
| Jun 2, 2025 | -1.24 |
| May 30, 2025 | -1.20 |
| May 29, 2025 | -1.20 |
| May 28, 2025 | -1.18 |
| May 27, 2025 | -1.22 |
| May 23, 2025 | -1.18 |
| May 22, 2025 | -1.23 |
| May 21, 2025 | -1.29 |
| May 20, 2025 | -1.32 |
| May 19, 2025 | -1.35 |
| May 16, 2025 | -1.34 |
| May 15, 2025 | -1.42 |
| May 14, 2025 | -1.29 |
| May 13, 2025 | -1.45 |
| May 12, 2025 | -1.25 |
| May 9, 2025 | -1.20 |
| May 8, 2025 | -1.17 |
| May 7, 2025 | -1.07 |
| May 6, 2025 | -1.15 |
| May 5, 2025 | -1.26 |
| May 2, 2025 | -1.32 |
| May 1, 2025 | -1.42 |
| Apr 30, 2025 | -1.48 |
| Apr 29, 2025 | -1.80 |
| Apr 28, 2025 | -1.72 |
| Apr 25, 2025 | -1.70 |
| Apr 24, 2025 | -1.65 |
| Apr 23, 2025 | -1.52 |
| Apr 22, 2025 | -1.25 |
| Apr 21, 2025 | -1.22 |
| Apr 17, 2025 | -1.32 |
| Apr 16, 2025 | -1.33 |
| Apr 15, 2025 | -1.18 |
| Apr 14, 2025 | -1.23 |
| Apr 11, 2025 | -1.22 |
| Apr 10, 2025 | -1.02 |
| Apr 9, 2025 | -0.97 |
| Apr 8, 2025 | -0.85 |
| Apr 7, 2025 | -0.99 |
| Apr 4, 2025 | -1.00 |
| Apr 3, 2025 | -1.19 |
| Apr 2, 2025 | -1.40 |
| Apr 1, 2025 | -1.38 |
| Mar 31, 2025 | -1.46 |
| Mar 28, 2025 | -1.44 |
| Mar 27, 2025 | -1.50 |
| Mar 26, 2025 | -1.49 |
| Mar 25, 2025 | -1.60 |
| Mar 24, 2025 | -1.62 |
| Mar 21, 2025 | -1.52 |
| Mar 20, 2025 | -1.50 |
| Mar 19, 2025 | -1.57 |
| Mar 18, 2025 | -1.54 |
| Mar 17, 2025 | -1.65 |
| Mar 14, 2025 | -1.56 |
| Mar 13, 2025 | -1.51 |
| Mar 12, 2025 | -1.57 |
| Mar 11, 2025 | -1.66 |
| Mar 10, 2025 | -1.55 |
| Mar 7, 2025 | -1.67 |
| Mar 6, 2025 | -1.65 |
| Mar 5, 2025 | -1.65 |
| Mar 4, 2025 | -1.63 |
| Mar 3, 2025 | -1.74 |
| Feb 28, 2025 | -1.95 |
| Feb 27, 2025 | -1.99 |
| Feb 26, 2025 | -2.06 |
| Feb 25, 2025 | -2.32 |
| Feb 24, 2025 | -2.38 |
| Feb 21, 2025 | -2.38 |
| Feb 20, 2025 | -2.41 |
| Feb 19, 2025 | -2.49 |
| Feb 18, 2025 | -2.43 |
| Feb 14, 2025 | -2.56 |
| Feb 13, 2025 | -2.54 |
| Feb 12, 2025 | -2.44 |
| Feb 11, 2025 | -2.46 |
| Feb 10, 2025 | -2.52 |
| Feb 7, 2025 | -2.48 |
| Feb 6, 2025 | -2.63 |
| Feb 5, 2025 | -2.65 |
| Feb 4, 2025 | -2.51 |
| Feb 3, 2025 | -2.46 |
| Jan 31, 2025 | -2.62 |
| Jan 30, 2025 | -2.65 |
| Jan 29, 2025 | -2.54 |
| Jan 28, 2025 | -2.57 |
| Jan 27, 2025 | -2.62 |
| Jan 24, 2025 | -2.73 |
| Jan 23, 2025 | -2.70 |
| Jan 22, 2025 | -2.65 |
| Jan 21, 2025 | -2.84 |
| Jan 17, 2025 | -2.63 |
| Jan 16, 2025 | -2.62 |
| Jan 15, 2025 | -2.51 |
| Jan 14, 2025 | -2.51 |
| Jan 13, 2025 | -2.62 |
| Jan 10, 2025 | -2.57 |
| Jan 8, 2025 | -2.63 |
| Jan 7, 2025 | -2.90 |
| Jan 6, 2025 | -2.87 |
| Jan 3, 2025 | -2.95 |
| Jan 2, 2025 | -2.75 |
| Dec 31, 2024 | -2.68 |
| Dec 30, 2024 | -3.17 |
| Dec 27, 2024 | -3.09 |
| Dec 26, 2024 | -3.27 |
| Dec 24, 2024 | -3.24 |
| Dec 23, 2024 | -3.07 |
| Dec 20, 2024 | -2.75 |
| Dec 19, 2024 | -2.65 |
| Dec 18, 2024 | -2.79 |
| Dec 17, 2024 | -3.36 |
| Dec 16, 2024 | -3.35 |
| Dec 13, 2024 | -3.26 |
| Dec 12, 2024 | -3.42 |
| Dec 11, 2024 | -3.73 |
| Dec 10, 2024 | -3.71 |
| Dec 9, 2024 | -3.65 |
| Dec 6, 2024 | -3.76 |
| Dec 5, 2024 | -3.47 |
| Dec 4, 2024 | -3.65 |
| Dec 3, 2024 | -3.53 |
| Dec 2, 2024 | -3.87 |
| Nov 29, 2024 | -3.64 |
| Nov 27, 2024 | -3.36 |
| Nov 26, 2024 | -3.42 |
| Nov 25, 2024 | -3.33 |
| Nov 22, 2024 | -3.07 |
| Nov 21, 2024 | -3.16 |
| Nov 20, 2024 | -3.00 |
| Nov 19, 2024 | -3.27 |
| Nov 18, 2024 | -3.01 |
| Nov 15, 2024 | -3.08 |
| Nov 14, 2024 | -3.91 |
| Nov 13, 2024 | -3.76 |
| Nov 12, 2024 | -3.73 |
| Nov 11, 2024 | -3.91 |
| Nov 8, 2024 | -3.64 |
| Nov 7, 2024 | -3.51 |
| Nov 6, 2024 | -3.33 |
| Nov 5, 2024 | -2.95 |
| Nov 4, 2024 | -2.84 |
| Nov 1, 2024 | -2.82 |
| Oct 31, 2024 | -2.91 |
| Oct 30, 2024 | -3.05 |
| Oct 29, 2024 | -3.13 |
| Oct 28, 2024 | -3.25 |
| Oct 25, 2024 | -3.18 |
| Oct 24, 2024 | -3.14 |
| Oct 23, 2024 | -3.09 |
| Oct 22, 2024 | -3.36 |
| Oct 21, 2024 | -3.40 |
| Oct 18, 2024 | -3.58 |
| Oct 17, 2024 | -3.60 |
| Oct 16, 2024 | -3.55 |
| Oct 15, 2024 | -3.15 |
| Oct 14, 2024 | -3.18 |
| Oct 11, 2024 | -3.33 |
| Oct 10, 2024 | -3.09 |
| Oct 9, 2024 | -3.11 |
| Oct 8, 2024 | -3.15 |
| Oct 7, 2024 | -2.83 |
| Oct 4, 2024 | -3.08 |
| Oct 3, 2024 | -2.83 |
| Oct 2, 2024 | -2.99 |
| Oct 1, 2024 | -3.10 |
| Sep 30, 2024 | -3.49 |
| Sep 27, 2024 | -3.15 |
| Sep 26, 2024 | -3.46 |
| Sep 25, 2024 | -3.49 |
| Sep 24, 2024 | -3.86 |
| Sep 23, 2024 | -3.72 |
| Sep 20, 2024 | -4.17 |
| Sep 19, 2024 | -4.05 |
| Sep 18, 2024 | -4.05 |
| Sep 17, 2024 | -4.05 |
| Sep 16, 2024 | -3.97 |
| Sep 13, 2024 | -4.05 |
| Sep 12, 2024 | -4.03 |
| Sep 11, 2024 | -4.07 |
| Sep 10, 2024 | -4.08 |
| Sep 9, 2024 | -4.05 |
| Sep 6, 2024 | -3.95 |
| Sep 5, 2024 | -4.02 |
| Sep 4, 2024 | -3.69 |
| Sep 3, 2024 | -4.07 |
| Aug 30, 2024 | -4.07 |
| Aug 29, 2024 | -4.03 |
| Aug 28, 2024 | -3.75 |
| Aug 27, 2024 | -3.75 |
| Aug 26, 2024 | -4.05 |
| Aug 23, 2024 | -4.05 |
| Aug 22, 2024 | -3.69 |
| Aug 21, 2024 | -4.05 |
| Aug 20, 2024 | -3.97 |
| Aug 19, 2024 | -4.07 |
| Aug 16, 2024 | -4.07 |
| Aug 15, 2024 | -4.05 |
| Aug 14, 2024 | -3.86 |
| Aug 13, 2024 | -3.85 |
| Aug 12, 2024 | -3.53 |
| Aug 9, 2024 | -3.69 |
| Aug 8, 2024 | -3.54 |
| Aug 7, 2024 | -3.10 |
| Aug 6, 2024 | -3.12 |
| Aug 5, 2024 | -3.05 |
| Aug 2, 2024 | -3.47 |
| Aug 1, 2024 | -3.69 |
| Jul 31, 2024 | -3.97 |
| Jul 30, 2024 | -3.76 |
| Jul 29, 2024 | -3.98 |
| Jul 26, 2024 | -4.15 |
| Jul 25, 2024 | -4.07 |
| Jul 24, 2024 | -3.56 |
| Jul 23, 2024 | -3.97 |
| Jul 22, 2024 | -3.63 |
| Jul 19, 2024 | -3.58 |
| Jul 18, 2024 | -3.71 |
| Jul 17, 2024 | -3.90 |
| Jul 16, 2024 | -4.08 |
| Jul 15, 2024 | -4.05 |
| Jul 12, 2024 | -3.98 |
| Jul 11, 2024 | -4.07 |
| Jul 10, 2024 | -4.24 |
| Jul 9, 2024 | -4.24 |
| Jul 8, 2024 | -3.75 |
| Jul 5, 2024 | -3.81 |
| Jul 3, 2024 | -3.95 |
| Jul 2, 2024 | -3.80 |
| Jul 1, 2024 | -4.24 |
| Jun 28, 2024 | -4.32 |
| Jun 27, 2024 | -4.25 |
| Jun 26, 2024 | -3.98 |
| Jun 25, 2024 | -3.91 |
| Jun 24, 2024 | -4.05 |
| Jun 21, 2024 | -4.39 |
| Jun 20, 2024 | -4.49 |
| Jun 18, 2024 | -4.70 |
| Jun 17, 2024 | -5.12 |
| Jun 14, 2024 | -4.79 |
| Jun 13, 2024 | -5.21 |
| Jun 12, 2024 | -5.25 |
| Jun 11, 2024 | -4.25 |
| Jun 10, 2024 | -5.30 |
| Jun 7, 2024 | -5.60 |
| Jun 6, 2024 | -6.32 |
| Jun 5, 2024 | -6.46 |
| Jun 4, 2024 | -5.63 |
| Jun 3, 2024 | -5.32 |
| May 31, 2024 | -6.11 |
| May 30, 2024 | -7.37 |
| May 29, 2024 | -6.95 |
| May 28, 2024 | -6.51 |
| May 24, 2024 | -5.91 |
| May 23, 2024 | -6.16 |
| May 22, 2024 | -6.35 |
| May 21, 2024 | -6.49 |
| May 20, 2024 | -6.81 |
| May 17, 2024 | -7.11 |
| May 16, 2024 | -6.65 |
| May 15, 2024 | -6.88 |
| May 14, 2024 | -7.23 |
| May 13, 2024 | -5.40 |
| May 10, 2024 | -4.93 |
| May 9, 2024 | -4.58 |
| May 8, 2024 | -4.25 |
| May 7, 2024 | -4.19 |
| May 6, 2024 | -3.93 |
| May 3, 2024 | -3.86 |
| May 2, 2024 | -3.77 |
| May 1, 2024 | -3.79 |
| Apr 30, 2024 | -3.62 |
| Apr 29, 2024 | -4.04 |
| Apr 26, 2024 | -3.72 |
| Apr 25, 2024 | -4.75 |
| Apr 24, 2024 | -4.75 |
| Apr 23, 2024 | -4.44 |
| Apr 22, 2024 | -4.77 |
| Apr 19, 2024 | -3.58 |
| Apr 18, 2024 | -4.21 |
| Apr 17, 2024 | -4.98 |
| Apr 16, 2024 | -4.77 |
| Apr 15, 2024 | -3.67 |
| Apr 12, 2024 | -3.07 |
| Apr 11, 2024 | -2.88 |
| Apr 10, 2024 | -2.54 |
| Apr 9, 2024 | -2.61 |
| Apr 8, 2024 | -2.58 |
| Apr 5, 2024 | -2.61 |
| Apr 4, 2024 | -2.53 |
| Apr 3, 2024 | -2.61 |
| Apr 2, 2024 | -2.59 |
| Apr 1, 2024 | -2.81 |
| Mar 28, 2024 | -2.88 |
| Mar 27, 2024 | -2.75 |
| Mar 26, 2024 | -2.79 |
| Mar 25, 2024 | -2.53 |
| Mar 22, 2024 | -2.46 |
| Mar 21, 2024 | -2.40 |
| Mar 20, 2024 | -2.56 |
| Mar 19, 2024 | -2.40 |
| Mar 18, 2024 | -2.40 |
| Mar 15, 2024 | -2.47 |
| Mar 14, 2024 | -2.39 |
| Mar 13, 2024 | -2.61 |
| Mar 12, 2024 | -2.63 |
| Mar 11, 2024 | -2.85 |
| Mar 8, 2024 | -2.92 |
| Mar 7, 2024 | -2.91 |
| Mar 6, 2024 | -2.96 |
| Mar 5, 2024 | -3.10 |
| Mar 4, 2024 | -2.91 |
| Mar 1, 2024 | -2.82 |
| Feb 29, 2024 | -2.86 |
| Feb 28, 2024 | -2.75 |
| Feb 27, 2024 | -2.79 |
| Feb 26, 2024 | -2.70 |
| Feb 23, 2024 | -2.65 |
| Feb 22, 2024 | -2.63 |
| Feb 21, 2024 | -2.67 |
| Feb 20, 2024 | -2.63 |
| Feb 16, 2024 | -2.75 |
| Feb 15, 2024 | -2.25 |
| Feb 14, 2024 | -2.13 |
| Feb 13, 2024 | -2.11 |
| Feb 12, 2024 | -2.32 |
| Feb 9, 2024 | -2.14 |
| Feb 8, 2024 | -2.21 |
| Feb 7, 2024 | -2.18 |
| Feb 6, 2024 | -2.23 |
| Feb 5, 2024 | -2.18 |
| Feb 2, 2024 | -2.23 |
| Feb 1, 2024 | -2.26 |
| Jan 31, 2024 | -2.30 |
| Jan 30, 2024 | -2.46 |
| Jan 29, 2024 | -2.60 |
| Jan 26, 2024 | -2.49 |
| Jan 25, 2024 | -2.77 |
| Jan 24, 2024 | -2.84 |
| Jan 23, 2024 | -2.70 |
| Jan 22, 2024 | -2.40 |
| Jan 19, 2024 | -2.28 |
| Jan 18, 2024 | -2.37 |
| Jan 17, 2024 | -2.40 |
| Jan 16, 2024 | -2.49 |
| Jan 12, 2024 | -2.82 |
| Jan 11, 2024 | -2.77 |
| Jan 10, 2024 | -2.84 |
| Jan 9, 2024 | -2.77 |
| Jan 8, 2024 | -2.60 |
| Jan 5, 2024 | -2.56 |
| Jan 4, 2024 | -2.65 |
| Jan 3, 2024 | -2.63 |
| Jan 2, 2024 | -3.00 |
| Dec 29, 2023 | -2.51 |
| Dec 28, 2023 | -2.56 |
| Dec 27, 2023 | -2.99 |
| Dec 26, 2023 | -2.99 |
| Dec 22, 2023 | -2.86 |
| Dec 21, 2023 | -2.73 |
| Dec 20, 2023 | -2.52 |
| Dec 19, 2023 | -2.56 |
| Dec 18, 2023 | -2.46 |
| Dec 15, 2023 | -2.51 |
| Dec 14, 2023 | -2.70 |
| Dec 13, 2023 | -2.49 |
| Dec 12, 2023 | -2.27 |
| Dec 11, 2023 | -2.26 |
| Dec 8, 2023 | -2.54 |
| Dec 7, 2023 | -2.55 |
| Dec 6, 2023 | -2.56 |
| Dec 5, 2023 | -2.37 |
| Dec 4, 2023 | -2.14 |
| Dec 1, 2023 | -2.37 |
| Nov 30, 2023 | -2.37 |
| Nov 29, 2023 | -2.63 |
| Nov 28, 2023 | -2.62 |
| Nov 27, 2023 | -2.45 |
| Nov 24, 2023 | -2.42 |
| Nov 22, 2023 | -2.52 |
| Nov 21, 2023 | -2.62 |
| Nov 20, 2023 | -2.48 |
| Nov 17, 2023 | -1.70 |
| Nov 16, 2023 | -1.73 |
| Nov 15, 2023 | -1.96 |
| Nov 14, 2023 | -2.14 |
| Nov 13, 2023 | -2.25 |
| Nov 10, 2023 | -2.25 |
| Nov 9, 2023 | -2.35 |
| Nov 8, 2023 | -2.36 |
| Nov 7, 2023 | -2.27 |
| Nov 6, 2023 | -2.21 |
| Nov 3, 2023 | -2.27 |
| Nov 2, 2023 | -2.56 |
| Nov 1, 2023 | -2.35 |
| Oct 31, 2023 | -2.30 |
| Oct 30, 2023 | -2.38 |
| Oct 27, 2023 | -2.12 |
| Oct 26, 2023 | -2.58 |
| Oct 25, 2023 | -2.46 |
| Oct 24, 2023 | -2.59 |
| Oct 23, 2023 | -2.52 |
| Oct 20, 2023 | -2.49 |
| Oct 19, 2023 | -3.11 |
| Oct 18, 2023 | -3.13 |
| Oct 17, 2023 | -3.76 |
| Oct 16, 2023 | -4.08 |
| Oct 13, 2023 | -3.90 |
| Oct 12, 2023 | -3.59 |
| Oct 11, 2023 | -5.24 |
| Oct 10, 2023 | -6.35 |
| Oct 9, 2023 | -5.85 |
| Oct 6, 2023 | -6.52 |
| Oct 5, 2023 | -6.69 |
| Oct 4, 2023 | -6.70 |
| Oct 3, 2023 | -6.31 |
| Oct 2, 2023 | -6.06 |
| Sep 29, 2023 | -6.94 |
| Sep 28, 2023 | -7.14 |
| Sep 27, 2023 | -6.55 |
| Sep 26, 2023 | -6.55 |
| Sep 25, 2023 | -6.67 |
| Sep 22, 2023 | -7.32 |
| Sep 21, 2023 | -6.59 |
| Sep 20, 2023 | -7.11 |
| Sep 19, 2023 | -7.35 |
| Sep 18, 2023 | -9.75 |
| Sep 15, 2023 | -9.71 |
| Sep 14, 2023 | -10.55 |
| Sep 13, 2023 | -10.92 |
| Sep 12, 2023 | -11.68 |
| Sep 11, 2023 | -12.65 |
| Sep 8, 2023 | -12.20 |
| Sep 7, 2023 | -12.08 |
| Sep 6, 2023 | -12.50 |
| Sep 5, 2023 | -12.89 |
| Sep 1, 2023 | -13.09 |
| Aug 31, 2023 | -13.00 |
| Aug 30, 2023 | -13.62 |
| Aug 29, 2023 | -13.36 |
| Aug 28, 2023 | -13.00 |
| Aug 25, 2023 | -12.89 |
| Aug 24, 2023 | -13.50 |
| Aug 23, 2023 | -14.74 |
| Aug 22, 2023 | -14.53 |
| Aug 21, 2023 | -14.12 |
| Aug 18, 2023 | -14.79 |
| Aug 17, 2023 | -14.80 |
| Aug 16, 2023 | -15.61 |
| Aug 15, 2023 | -16.70 |
| Aug 14, 2023 | -17.83 |
| Aug 11, 2023 | -19.61 |
| Aug 10, 2023 | -19.27 |
| Aug 9, 2023 | -19.53 |
| Aug 8, 2023 | -19.32 |
| Aug 7, 2023 | -18.62 |
| Aug 4, 2023 | -19.61 |
| Aug 3, 2023 | -18.47 |
| Aug 2, 2023 | -19.52 |
| Aug 1, 2023 | -19.82 |
| Jul 31, 2023 | -19.42 |
| Jul 28, 2023 | -18.09 |
| Jul 27, 2023 | -17.21 |
| Jul 26, 2023 | -17.65 |
| Jul 25, 2023 | -17.44 |
| Jul 24, 2023 | -17.26 |
| Jul 21, 2023 | -17.58 |
| Jul 20, 2023 | -16.89 |
| Jul 19, 2023 | -17.03 |
| Jul 18, 2023 | -17.26 |
| Jul 17, 2023 | -17.97 |
| Jul 14, 2023 | -16.85 |
| Jul 13, 2023 | -17.02 |
| Jul 12, 2023 | -16.55 |
| Jul 11, 2023 | -16.50 |
| Jul 10, 2023 | -17.33 |
| Jul 7, 2023 | -17.08 |
| Jul 6, 2023 | -16.79 |
| Jul 5, 2023 | -17.83 |
| Jul 3, 2023 | -17.38 |
| Jun 30, 2023 | -16.95 |
| Jun 29, 2023 | -17.90 |
| Jun 28, 2023 | -16.80 |
| Jun 27, 2023 | -16.90 |
| Jun 26, 2023 | -16.85 |
| Jun 23, 2023 | -17.03 |
| Jun 22, 2023 | -18.81 |
| Jun 21, 2023 | -18.22 |
| Jun 20, 2023 | -18.20 |
| Jun 16, 2023 | -17.62 |
| Jun 15, 2023 | -19.07 |
| Jun 14, 2023 | -19.07 |
| Jun 13, 2023 | -19.76 |
| Jun 12, 2023 | -20.10 |
| Jun 9, 2023 | -20.44 |
| Jun 8, 2023 | -19.46 |
| Jun 7, 2023 | -19.24 |
| Jun 6, 2023 | -20.34 |
| Jun 5, 2023 | -20.56 |
| Jun 2, 2023 | -19.51 |
| Jun 1, 2023 | -19.00 |
| May 31, 2023 | -20.58 |
| May 30, 2023 | -19.02 |
| May 26, 2023 | -18.61 |
| May 25, 2023 | -17.37 |
| May 24, 2023 | -17.88 |
| May 23, 2023 | -17.68 |
| May 22, 2023 | -16.97 |
| May 19, 2023 | -15.59 |
| May 18, 2023 | -15.95 |
| May 17, 2023 | -17.27 |
| May 16, 2023 | -16.49 |
| May 15, 2023 | -15.63 |
| May 12, 2023 | -15.44 |
| May 11, 2023 | -15.29 |
| May 10, 2023 | -15.25 |
| May 9, 2023 | -15.42 |
| May 8, 2023 | -15.93 |
| May 5, 2023 | -15.34 |
| May 4, 2023 | -15.68 |
| May 3, 2023 | -15.86 |
| May 2, 2023 | -16.20 |
| May 1, 2023 | -17.41 |
| Apr 28, 2023 | -16.00 |
| Apr 27, 2023 | -16.59 |
| Apr 26, 2023 | -17.25 |
| Apr 25, 2023 | -17.71 |
| Apr 24, 2023 | -19.41 |
| Apr 21, 2023 | -20.17 |
| Apr 20, 2023 | -19.75 |
| Apr 19, 2023 | -20.69 |
| Apr 18, 2023 | -22.03 |
| Apr 17, 2023 | -21.78 |
| Apr 14, 2023 | -20.85 |
| Apr 13, 2023 | -20.25 |
| Apr 12, 2023 | -19.36 |
| Apr 11, 2023 | -18.81 |
| Apr 10, 2023 | -17.85 |
| Apr 6, 2023 | -16.69 |
| Apr 5, 2023 | -15.47 |
| Apr 4, 2023 | -18.24 |
| Apr 3, 2023 | -18.83 |
| Mar 31, 2023 | -19.19 |
| Mar 30, 2023 | -20.69 |
| Mar 29, 2023 | -21.31 |
| Mar 28, 2023 | -21.87 |
| Mar 27, 2023 | -23.62 |
| Mar 24, 2023 | -22.95 |
| Mar 23, 2023 | -19.91 |
| Mar 22, 2023 | -19.45 |
| Mar 21, 2023 | -17.93 |
| Mar 20, 2023 | -18.02 |
| Mar 17, 2023 | -22.64 |
| Mar 16, 2023 | -22.65 |
| Mar 15, 2023 | -23.02 |
| Mar 14, 2023 | -23.55 |
| Mar 13, 2023 | -25.05 |
| Mar 10, 2023 | -21.76 |
| Mar 9, 2023 | -22.00 |
| Mar 8, 2023 | -21.65 |
| Mar 7, 2023 | -21.78 |
| Mar 6, 2023 | -21.67 |
| Mar 3, 2023 | -20.96 |
| Mar 2, 2023 | -21.04 |
| Mar 1, 2023 | -21.03 |
| Feb 28, 2023 | -21.25 |
| Feb 27, 2023 | -20.91 |
| Feb 24, 2023 | -20.91 |
| Feb 23, 2023 | -21.51 |
| Feb 22, 2023 | -21.73 |
| Feb 21, 2023 | -20.00 |
| Feb 17, 2023 | -21.07 |
| Feb 16, 2023 | -20.89 |
| Feb 15, 2023 | -21.49 |
| Feb 14, 2023 | -20.64 |
| Feb 13, 2023 | -22.04 |
| Feb 10, 2023 | -21.75 |
| Feb 9, 2023 | -21.76 |
| Feb 8, 2023 | -21.36 |
| Feb 7, 2023 | -20.91 |
| Feb 6, 2023 | -20.00 |
| Feb 3, 2023 | -18.89 |
| Feb 2, 2023 | -18.82 |
| Feb 1, 2023 | -19.02 |
| Jan 31, 2023 | -18.96 |
| Jan 30, 2023 | -18.07 |
| Jan 27, 2023 | -18.40 |
| Jan 26, 2023 | -16.53 |
| Jan 25, 2023 | -15.36 |
| Jan 24, 2023 | -17.75 |
| Jan 23, 2023 | -18.91 |
| Jan 20, 2023 | -17.22 |
| Jan 19, 2023 | -16.91 |
| Jan 18, 2023 | -17.07 |
| Jan 17, 2023 | -16.38 |
| Jan 13, 2023 | -15.33 |
| Jan 12, 2023 | -14.55 |
| Jan 11, 2023 | -13.91 |
| Jan 10, 2023 | -13.95 |
| Jan 9, 2023 | -12.73 |
| Jan 6, 2023 | -11.09 |
| Jan 5, 2023 | -11.49 |
| Jan 4, 2023 | -12.56 |
| Jan 3, 2023 | -12.49 |
| Dec 30, 2022 | -15.95 |
| Dec 29, 2022 | -16.40 |
| Dec 28, 2022 | -12.72 |
| Dec 27, 2022 | -14.30 |
| Dec 23, 2022 | -15.19 |
| Dec 22, 2022 | -17.26 |
| Dec 21, 2022 | -17.51 |
| Dec 20, 2022 | -16.98 |
| Dec 19, 2022 | -19.23 |
| Dec 16, 2022 | -18.60 |
| Dec 15, 2022 | -19.05 |
| Dec 14, 2022 | -20.21 |
| Dec 13, 2022 | -24.70 |
| Dec 12, 2022 | -24.56 |
| Dec 9, 2022 | -24.30 |
| Dec 8, 2022 | -24.37 |
| Dec 7, 2022 | -24.05 |
| Dec 6, 2022 | -24.40 |
| Dec 5, 2022 | -24.37 |
| Dec 2, 2022 | -23.98 |
| Dec 1, 2022 | -23.84 |
| Nov 30, 2022 | -21.19 |
| Nov 29, 2022 | -20.98 |
| Nov 28, 2022 | -19.65 |
| Nov 25, 2022 | -21.65 |
| Nov 23, 2022 | -22.35 |
| Nov 22, 2022 | -21.19 |
| Nov 21, 2022 | -21.00 |
| Nov 18, 2022 | -22.56 |
| Nov 17, 2022 | -23.35 |
| Nov 16, 2022 | -24.30 |
| Nov 15, 2022 | -25.21 |
| Nov 14, 2022 | -26.05 |
| Nov 11, 2022 | -26.47 |
| Nov 10, 2022 | -24.77 |
| Nov 9, 2022 | -24.53 |
| Nov 8, 2022 | -24.35 |
| Nov 7, 2022 | -24.42 |
| Nov 4, 2022 | -24.33 |
| Nov 3, 2022 | -24.42 |
| Nov 2, 2022 | -24.37 |
| Nov 1, 2022 | -24.42 |
| Oct 31, 2022 | -23.53 |
| Oct 28, 2022 | -24.42 |
| Oct 27, 2022 | -23.51 |
| Oct 26, 2022 | -23.72 |
| Oct 25, 2022 | -23.72 |
| Oct 24, 2022 | -23.42 |
| Oct 21, 2022 | -23.88 |
| Oct 20, 2022 | -24.02 |
| Oct 19, 2022 | -23.60 |
| Oct 18, 2022 | -23.19 |
| Oct 17, 2022 | -23.19 |
| Oct 14, 2022 | -23.05 |
| Oct 13, 2022 | -23.84 |
| Oct 12, 2022 | -22.30 |
| Oct 11, 2022 | -22.70 |
| Oct 10, 2022 | -22.40 |
| Oct 7, 2022 | -22.00 |
| Oct 6, 2022 | -22.91 |
| Oct 5, 2022 | -22.33 |
| Oct 4, 2022 | -22.70 |
| Oct 3, 2022 | -21.63 |
| Sep 30, 2022 | -20.95 |
| Sep 29, 2022 | -28.55 |
| Sep 28, 2022 | -32.16 |
| Sep 27, 2022 | -29.35 |
| Sep 26, 2022 | -28.42 |
| Sep 23, 2022 | -29.68 |
| Sep 22, 2022 | -28.61 |
| Sep 21, 2022 | -28.03 |
| Sep 20, 2022 | -31.39 |
| Sep 19, 2022 | -33.29 |
| Sep 16, 2022 | -32.71 |
| Sep 15, 2022 | -31.68 |
| Sep 14, 2022 | -32.26 |
| Sep 13, 2022 | -31.35 |
| Sep 12, 2022 | -31.35 |
| Sep 9, 2022 | -31.74 |
| Sep 8, 2022 | -26.35 |
| Sep 7, 2022 | -25.16 |
| Sep 6, 2022 | -22.58 |
| Sep 2, 2022 | -32.90 |
| Sep 1, 2022 | -31.19 |
| Aug 31, 2022 | -30.97 |
| Aug 30, 2022 | -27.58 |
| Aug 29, 2022 | -25.10 |
| Aug 26, 2022 | -24.19 |
| Aug 25, 2022 | -24.19 |
| Aug 24, 2022 | -24.87 |
| Aug 23, 2022 | -23.68 |
| Aug 22, 2022 | -21.29 |
| Aug 19, 2022 | -21.29 |
| Aug 18, 2022 | -22.58 |
| Aug 17, 2022 | -23.06 |
| Aug 16, 2022 | -24.58 |
| Aug 15, 2022 | -25.03 |
| Aug 12, 2022 | -25.68 |
| Aug 11, 2022 | -25.74 |
| Aug 10, 2022 | -23.94 |
| Aug 9, 2022 | -22.71 |
| Aug 8, 2022 | -24.13 |
| Aug 5, 2022 | -23.87 |
| Aug 4, 2022 | -25.06 |
| Aug 3, 2022 | -26.39 |
| Aug 2, 2022 | -29.84 |
| Aug 1, 2022 | -32.06 |
| Jul 29, 2022 | -31.74 |
| Jul 28, 2022 | -34.29 |
| Jul 27, 2022 | -35.10 |
| Jul 26, 2022 | -36.29 |
| Jul 25, 2022 | -31.29 |
| Jul 22, 2022 | -29.03 |
| Jul 21, 2022 | -28.68 |
| Jul 20, 2022 | -25.48 |
| Jul 19, 2022 | -24.39 |
| Jul 18, 2022 | -25.65 |
| Jul 15, 2022 | -22.65 |
| Jul 14, 2022 | -28.29 |
| Jul 13, 2022 | -28.23 |
| Jul 12, 2022 | -27.84 |
| Jul 11, 2022 | -29.94 |
| Jul 8, 2022 | -32.26 |
| Jul 7, 2022 | -32.23 |
| Jul 6, 2022 | -28.52 |
| Jul 5, 2022 | -27.13 |
| Jul 1, 2022 | -31.68 |
| Jun 30, 2022 | -32.10 |
| Jun 29, 2022 | -41.50 |
| Jun 28, 2022 | -41.54 |
| Jun 27, 2022 | -41.54 |
| Jun 24, 2022 | -41.54 |
| Jun 23, 2022 | -41.52 |
| Jun 22, 2022 | -41.50 |
| Jun 21, 2022 | -41.42 |
| Jun 17, 2022 | -41.38 |
| Jun 16, 2022 | -41.42 |
| Jun 15, 2022 | -41.42 |
| Jun 14, 2022 | -41.38 |
| Jun 13, 2022 | -41.38 |
| Jun 10, 2022 | -41.17 |
| Jun 9, 2022 | -41.12 |
| Jun 8, 2022 | -41.12 |
| Jun 7, 2022 | -41.08 |
| Jun 6, 2022 | -41.09 |
| Jun 2, 2022 | -41.08 |
| Jun 1, 2022 | -41.08 |
| May 31, 2022 | -41.25 |
| May 27, 2022 | -41.04 |
| May 26, 2022 | -41.08 |
| May 25, 2022 | -41.00 |
| May 24, 2022 | -40.96 |
| May 23, 2022 | -41.06 |
| May 20, 2022 | -40.96 |
| May 19, 2022 | -40.96 |
| May 18, 2022 | -41.04 |
| May 17, 2022 | -41.04 |
| May 16, 2022 | -41.00 |
| May 13, 2022 | -41.00 |
| May 12, 2022 | -40.96 |
| May 11, 2022 | -41.08 |
| May 10, 2022 | -41.12 |
| May 9, 2022 | -41.17 |
| May 6, 2022 | -41.08 |
| May 5, 2022 | -41.08 |
| May 3, 2022 | -41.15 |
| May 2, 2022 | -41.09 |
| Apr 29, 2022 | -41.17 |
| Apr 28, 2022 | -41.33 |
| Apr 27, 2022 | -41.21 |
| Apr 26, 2022 | -41.21 |
| Apr 25, 2022 | -41.17 |
| Apr 22, 2022 | -41.21 |
| Apr 21, 2022 | -41.21 |
| Apr 20, 2022 | -41.19 |
| Apr 19, 2022 | -41.17 |
| Apr 18, 2022 | -41.21 |
| Apr 14, 2022 | -41.17 |
| Apr 13, 2022 | -41.27 |
| Apr 12, 2022 | -41.17 |
| Apr 11, 2022 | -41.12 |
| Apr 8, 2022 | -41.17 |
| Apr 7, 2022 | -41.17 |
| Apr 6, 2022 | -41.29 |
| Apr 4, 2022 | -41.17 |
| Apr 1, 2022 | -41.22 |
| Mar 31, 2022 | -41.25 |
| Mar 30, 2022 | -82.42 |
| Mar 29, 2022 | -82.67 |
| Mar 28, 2022 | -82.50 |
| Mar 25, 2022 | -82.50 |
| Mar 24, 2022 | -82.50 |
| Mar 23, 2022 | -82.58 |
| Mar 22, 2022 | -82.33 |
| Mar 18, 2022 | -82.50 |
| Mar 17, 2022 | -82.17 |
| Mar 16, 2022 | -82.17 |
| Mar 15, 2022 | -82.17 |
| Mar 14, 2022 | -82.17 |
| Mar 11, 2022 | -82.17 |
| Mar 10, 2022 | -82.17 |
| Mar 9, 2022 | -82.17 |
| Mar 8, 2022 | -82.17 |
| Mar 7, 2022 | -82.12 |
| Mar 4, 2022 | -82.29 |
| Mar 3, 2022 | -82.08 |
| Mar 2, 2022 | -82.25 |
| Mar 1, 2022 | -82.08 |
| Feb 28, 2022 | -82.33 |
| Feb 25, 2022 | -82.33 |
| Feb 24, 2022 | -82.17 |
| Feb 23, 2022 | -82.17 |
| Feb 22, 2022 | -82.17 |
| Feb 18, 2022 | -82.17 |
| Feb 17, 2022 | -82.25 |
| Feb 16, 2022 | -82.17 |
| Feb 15, 2022 | -82.17 |
| Feb 14, 2022 | -82.08 |
| Feb 11, 2022 | -81.92 |
| Feb 10, 2022 | -81.92 |
| Feb 9, 2022 | -81.92 |
| Feb 8, 2022 | -82.21 |
| Feb 7, 2022 | -81.92 |
| Feb 4, 2022 | -82.17 |
| Feb 3, 2022 | -82.08 |
| Feb 2, 2022 | -82.17 |
| Feb 1, 2022 | -82.08 |
| Jan 31, 2022 | -82.00 |
| Jan 28, 2022 | -81.92 |
| Jan 27, 2022 | -81.92 |
| Jan 26, 2022 | -81.83 |
| Jan 25, 2022 | -81.67 |
| Jan 24, 2022 | -81.50 |
| Jan 21, 2022 | -81.92 |
| Jan 20, 2022 | -82.00 |
| Jan 19, 2022 | -82.00 |
| Jan 18, 2022 | -82.00 |
| Jan 14, 2022 | -81.99 |
| Jan 13, 2022 | -81.83 |
| Jan 12, 2022 | -82.17 |
| Jan 11, 2022 | -82.25 |
| Jan 10, 2022 | -82.08 |
| Jan 7, 2022 | -82.42 |
| Jan 6, 2022 | -82.17 |
| Jan 5, 2022 | -82.25 |
| Jan 4, 2022 | -82.50 |
| Jan 3, 2022 | -82.58 |
| Dec 31, 2021 | -82.50 |
| Dec 30, 2021 | -986.00 |
| Dec 29, 2021 | -985.00 |
| Dec 28, 2021 | -989.00 |
| Dec 27, 2021 | -987.00 |
| Dec 23, 2021 | -986.00 |
| Dec 22, 2021 | -985.30 |
| Dec 21, 2021 | -989.10 |
| Dec 20, 2021 | -987.00 |
| Dec 17, 2021 | -982.10 |
| Dec 16, 2021 | -984.00 |
| Dec 15, 2021 | -986.00 |
| Dec 14, 2021 | -985.00 |
| Dec 13, 2021 | -984.00 |
| Dec 10, 2021 | -988.00 |
| Dec 9, 2021 | -989.00 |
| Dec 8, 2021 | -987.00 |
| Dec 7, 2021 | -989.00 |
| Dec 6, 2021 | -987.00 |
| Dec 3, 2021 | -990.00 |
| Dec 2, 2021 | -991.00 |
| Dec 1, 2021 | -993.00 |
| Nov 30, 2021 | -987.00 |
| Nov 29, 2021 | -990.00 |
| Nov 26, 2021 | -990.00 |
| Nov 24, 2021 | -990.50 |
| Nov 23, 2021 | -992.00 |
| Nov 22, 2021 | -990.00 |
| Nov 19, 2021 | -992.00 |
| Nov 18, 2021 | -990.00 |
| Nov 17, 2021 | -990.00 |
| Nov 16, 2021 | -990.00 |
| Nov 15, 2021 | -992.00 |
| Nov 12, 2021 | -991.00 |
| Nov 11, 2021 | -993.00 |
| Nov 10, 2021 | -992.00 |
| Nov 9, 2021 | -994.00 |
| Nov 8, 2021 | -990.00 |
| Nov 5, 2021 | -995.00 |
| Nov 4, 2021 | -997.00 |
| Nov 3, 2021 | -996.00 |
| Nov 2, 2021 | -997.00 |
| Nov 1, 2021 | -996.00 |
| Oct 29, 2021 | -992.00 |
| Oct 28, 2021 | -992.00 |
| Oct 27, 2021 | -990.00 |
| Oct 26, 2021 | -990.00 |
| Oct 25, 2021 | -985.00 |
| Oct 22, 2021 | -987.00 |
| Oct 21, 2021 | -983.00 |
| Oct 20, 2021 | -986.00 |
| Oct 19, 2021 | -984.00 |
| Oct 18, 2021 | -982.00 |
| Oct 15, 2021 | -987.00 |
| Oct 14, 2021 | -987.00 |
| Oct 13, 2021 | -985.00 |
| Oct 12, 2021 | -984.00 |
| Oct 11, 2021 | -985.00 |
| Oct 8, 2021 | -982.00 |
| Oct 7, 2021 | -987.00 |
| Oct 6, 2021 | -986.00 |
| Oct 5, 2021 | -985.00 |
| Oct 4, 2021 | -987.00 |
| Oct 1, 2021 | -987.00 |
| Sep 30, 2021 | -980.00 |
| Sep 29, 2021 | -10,091.08 |
| Sep 28, 2021 | -10,080.75 |
| Sep 27, 2021 | -10,142.72 |
| Sep 24, 2021 | -10,101.41 |
| Sep 23, 2021 | -10,122.07 |
| Sep 22, 2021 | -10,122.07 |
| Sep 21, 2021 | -10,111.74 |
| Sep 20, 2021 | -10,122.07 |
| Sep 17, 2021 | -10,122.07 |
| Sep 16, 2021 | -10,122.07 |
| Sep 15, 2021 | -10,142.72 |
| Sep 14, 2021 | -10,070.42 |
| Sep 13, 2021 | -10,122.07 |
| Sep 10, 2021 | -10,111.74 |
| Sep 9, 2021 | -10,111.74 |
| Sep 8, 2021 | -10,101.41 |
| Sep 7, 2021 | -10,060.09 |
| Sep 3, 2021 | -10,070.42 |
| Sep 1, 2021 | -10,142.72 |
| Aug 31, 2021 | -10,070.42 |
| Aug 30, 2021 | -10,029.11 |
| Aug 27, 2021 | -10,039.44 |
| Aug 26, 2021 | -10,060.09 |
| Aug 25, 2021 | -10,039.44 |
| Aug 24, 2021 | -10,122.07 |
| Aug 23, 2021 | -10,111.74 |
| Aug 20, 2021 | -10,091.08 |
| Aug 19, 2021 | -10,132.39 |
| Aug 18, 2021 | -10,142.72 |
| Aug 17, 2021 | -10,150.99 |
| Aug 16, 2021 | -10,173.71 |
| Aug 13, 2021 | -10,147.89 |
| Aug 12, 2021 | -10,133.43 |
| Aug 11, 2021 | -10,142.72 |
| Aug 10, 2021 | -10,163.38 |
| Aug 9, 2021 | -10,173.71 |
| Aug 6, 2021 | -10,163.38 |
| Aug 5, 2021 | -10,173.71 |
| Aug 4, 2021 | -10,204.69 |
| Aug 3, 2021 | -10,215.02 |
| Aug 2, 2021 | -10,209.86 |
| Jul 30, 2021 | -10,173.71 |
| Jul 29, 2021 | -10,163.38 |
| Jul 28, 2021 | -10,173.71 |
| Jul 27, 2021 | -10,173.71 |
| Jul 26, 2021 | -10,184.04 |
| Jul 23, 2021 | -10,266.67 |
| Jul 22, 2021 | -10,246.01 |
| Jul 21, 2021 | -10,235.68 |
| Jul 20, 2021 | -10,225.35 |
| Jul 19, 2021 | -10,194.37 |
| Jul 16, 2021 | -10,246.01 |
| Jul 15, 2021 | -10,338.97 |
| Jul 14, 2021 | -10,338.97 |
| Jul 13, 2021 | -10,307.98 |
| Jul 12, 2021 | -10,316.24 |
| Jul 9, 2021 | -10,297.65 |
| Jul 8, 2021 | -10,297.65 |
| Jul 7, 2021 | -10,297.65 |
| Jul 6, 2021 | -10,375.12 |
| Jul 2, 2021 | -10,380.28 |
| Jul 1, 2021 | -10,369.95 |
| Jun 30, 2021 | -10,442.25 |