PPL Corp (PPL) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
68.63 |
| May 20, 2026 |
67.38 |
| May 19, 2026 |
67.01 |
| May 18, 2026 |
66.35 |
| May 15, 2026 |
66.27 |
| May 14, 2026 |
67.94 |
| May 13, 2026 |
67.91 |
| May 12, 2026 |
69.03 |
| May 11, 2026 |
68.83 |
| May 8, 2026 |
68.21 |
| May 7, 2026 |
69.82 |
| May 6, 2026 |
70.03 |
| May 5, 2026 |
70.91 |
| May 4, 2026 |
71.76 |
| May 1, 2026 |
71.38 |
| Apr 30, 2026 |
71.08 |
| Apr 29, 2026 |
73.37 |
| Apr 28, 2026 |
73.99 |
| Apr 27, 2026 |
73.52 |
| Apr 24, 2026 |
73.54 |
| Apr 23, 2026 |
73.15 |
| Apr 22, 2026 |
71.72 |
| Apr 21, 2026 |
72.53 |
| Apr 20, 2026 |
73.50 |
| Apr 17, 2026 |
74.05 |
| Apr 16, 2026 |
74.65 |
| Apr 15, 2026 |
74.69 |
| Apr 14, 2026 |
75.16 |
| Apr 13, 2026 |
74.95 |
| Apr 10, 2026 |
75.23 |
| Apr 9, 2026 |
75.53 |
| Apr 8, 2026 |
74.29 |
| Apr 7, 2026 |
73.75 |
| Apr 6, 2026 |
73.49 |
| Apr 2, 2026 |
73.34 |
| Apr 1, 2026 |
72.83 |
| Mar 31, 2026 |
72.51 |
| Mar 30, 2026 |
72.17 |
| Mar 27, 2026 |
71.48 |
| Mar 26, 2026 |
71.27 |
| Mar 25, 2026 |
70.56 |
| Mar 24, 2026 |
70.37 |
| Mar 23, 2026 |
70.07 |
| Mar 20, 2026 |
69.41 |
| Mar 19, 2026 |
71.48 |
| Mar 18, 2026 |
72.23 |
| Mar 17, 2026 |
72.94 |
| Mar 16, 2026 |
73.52 |
| Mar 13, 2026 |
73.09 |
| Mar 12, 2026 |
72.26 |
| Mar 11, 2026 |
71.46 |
| Mar 10, 2026 |
71.83 |
| Mar 9, 2026 |
72.72 |
| Mar 6, 2026 |
73.17 |
| Mar 5, 2026 |
72.06 |
| Mar 4, 2026 |
73.24 |
| Mar 3, 2026 |
72.60 |
| Mar 2, 2026 |
73.50 |
| Feb 27, 2026 |
73.97 |
| Feb 26, 2026 |
73.26 |
| Feb 25, 2026 |
72.66 |
| Feb 24, 2026 |
72.36 |
| Feb 23, 2026 |
70.74 |
| Feb 20, 2026 |
71.08 |
| Feb 19, 2026 |
70.20 |
| Feb 18, 2026 |
69.90 |
| Feb 17, 2026 |
71.33 |
| Feb 13, 2026 |
71.79 |
| Feb 12, 2026 |
69.52 |
| Feb 11, 2026 |
68.38 |
| Feb 10, 2026 |
68.51 |
| Feb 9, 2026 |
67.78 |
| Feb 6, 2026 |
68.23 |
| Feb 5, 2026 |
67.76 |
| Feb 4, 2026 |
66.74 |
| Feb 3, 2026 |
67.44 |
| Feb 2, 2026 |
68.04 |
| Jan 30, 2026 |
68.85 |
| Jan 29, 2026 |
68.96 |
| Jan 28, 2026 |
69.69 |
| Jan 27, 2026 |
69.73 |
| Jan 26, 2026 |
69.32 |
| Jan 23, 2026 |
68.77 |
| Jan 22, 2026 |
69.56 |
| Jan 21, 2026 |
70.59 |
| Jan 20, 2026 |
70.09 |
| Jan 16, 2026 |
69.94 |
| Jan 15, 2026 |
67.83 |
| Jan 14, 2026 |
67.49 |
| Jan 13, 2026 |
66.46 |
| Jan 12, 2026 |
66.12 |
| Jan 9, 2026 |
65.73 |
| Jan 8, 2026 |
65.88 |
| Jan 7, 2026 |
65.45 |
| Jan 6, 2026 |
66.29 |
| Jan 5, 2026 |
66.08 |
| Jan 2, 2026 |
66.70 |
| Dec 31, 2025 |
66.54 |
| Dec 30, 2025 |
67.12 |
| Dec 29, 2025 |
66.91 |
| Dec 26, 2025 |
66.65 |
| Dec 24, 2025 |
66.44 |
| Dec 23, 2025 |
66.14 |
| Dec 22, 2025 |
65.90 |
| Dec 19, 2025 |
65.16 |
| Dec 18, 2025 |
66.03 |
| Dec 17, 2025 |
65.26 |
| Dec 16, 2025 |
64.58 |
| Dec 15, 2025 |
65.11 |
| Dec 12, 2025 |
64.60 |
| Dec 11, 2025 |
63.60 |
| Dec 10, 2025 |
63.23 |
| Dec 9, 2025 |
64.24 |
| Dec 8, 2025 |
64.49 |
| Dec 5, 2025 |
64.36 |
| Dec 4, 2025 |
64.92 |
| Dec 3, 2025 |
66.14 |
| Dec 2, 2025 |
66.91 |
| Dec 1, 2025 |
68.00 |
| Nov 28, 2025 |
70.07 |
| Nov 26, 2025 |
69.71 |
| Nov 25, 2025 |
69.15 |
| Nov 24, 2025 |
69.28 |
| Nov 21, 2025 |
68.60 |
| Nov 20, 2025 |
67.51 |
| Nov 19, 2025 |
67.53 |
| Nov 18, 2025 |
69.30 |
| Nov 17, 2025 |
69.88 |
| Nov 14, 2025 |
69.80 |
| Nov 13, 2025 |
69.41 |
| Nov 12, 2025 |
70.03 |
| Nov 11, 2025 |
69.99 |
| Nov 10, 2025 |
69.95 |
| Nov 7, 2025 |
69.47 |
| Nov 6, 2025 |
69.32 |
| Nov 5, 2025 |
69.07 |
| Nov 4, 2025 |
68.85 |
| Nov 3, 2025 |
69.15 |
| Oct 31, 2025 |
69.35 |
| Oct 30, 2025 |
69.92 |
| Oct 29, 2025 |
69.28 |
| Oct 28, 2025 |
70.09 |
| Oct 27, 2025 |
71.12 |
| Oct 24, 2025 |
70.91 |
| Oct 23, 2025 |
70.93 |
| Oct 22, 2025 |
71.66 |
| Oct 21, 2025 |
71.23 |
| Oct 20, 2025 |
71.51 |
| Oct 17, 2025 |
71.08 |
| Oct 16, 2025 |
70.84 |
| Oct 15, 2025 |
72.08 |
| Oct 14, 2025 |
71.87 |
| Oct 13, 2025 |
71.08 |
| Oct 10, 2025 |
70.69 |
| Oct 9, 2025 |
70.14 |
| Oct 8, 2025 |
70.80 |
| Oct 7, 2025 |
71.18 |
| Oct 6, 2025 |
70.54 |
| Oct 3, 2025 |
69.69 |
| Oct 2, 2025 |
69.13 |
| Oct 1, 2025 |
69.48 |
| Sep 30, 2025 |
70.56 |
| Sep 29, 2025 |
70.40 |
| Sep 26, 2025 |
69.73 |
| Sep 25, 2025 |
68.68 |
| Sep 24, 2025 |
69.32 |
| Sep 23, 2025 |
68.96 |
| Sep 22, 2025 |
67.79 |
| Sep 19, 2025 |
67.79 |
| Sep 18, 2025 |
67.59 |
| Sep 17, 2025 |
67.64 |
| Sep 16, 2025 |
67.42 |
| Sep 15, 2025 |
68.32 |
| Sep 12, 2025 |
68.68 |
| Sep 11, 2025 |
68.34 |
| Sep 10, 2025 |
67.98 |
| Sep 9, 2025 |
67.87 |
| Sep 8, 2025 |
67.72 |
| Sep 5, 2025 |
68.30 |
| Sep 4, 2025 |
69.32 |
| Sep 3, 2025 |
68.79 |
| Sep 2, 2025 |
69.17 |
| Aug 29, 2025 |
69.26 |
| Aug 28, 2025 |
69.43 |
| Aug 27, 2025 |
69.54 |
| Aug 26, 2025 |
69.35 |
| Aug 25, 2025 |
69.33 |
| Aug 22, 2025 |
70.07 |
| Aug 21, 2025 |
69.73 |
| Aug 20, 2025 |
70.42 |
| Aug 19, 2025 |
69.75 |
| Aug 18, 2025 |
68.83 |
| Aug 15, 2025 |
69.41 |
| Aug 14, 2025 |
70.40 |
| Aug 13, 2025 |
70.71 |
| Aug 12, 2025 |
70.07 |
| Aug 11, 2025 |
68.90 |
| Aug 8, 2025 |
69.03 |
| Aug 7, 2025 |
69.07 |
| Aug 6, 2025 |
68.66 |
| Aug 5, 2025 |
67.96 |
| Aug 4, 2025 |
68.71 |
| Aug 1, 2025 |
67.74 |
| Jul 31, 2025 |
67.79 |
| Jul 30, 2025 |
68.45 |
| Jul 29, 2025 |
68.75 |
| Jul 28, 2025 |
67.83 |
| Jul 25, 2025 |
69.45 |
| Jul 24, 2025 |
69.47 |
| Jul 23, 2025 |
69.30 |
| Jul 22, 2025 |
69.90 |
| Jul 21, 2025 |
68.75 |
| Jul 18, 2025 |
68.34 |
| Jul 17, 2025 |
67.64 |
| Jul 16, 2025 |
66.80 |
| Jul 15, 2025 |
67.16 |
| Jul 14, 2025 |
66.05 |
| Jul 11, 2025 |
65.13 |
| Jul 10, 2025 |
65.24 |
| Jul 9, 2025 |
64.17 |
| Jul 8, 2025 |
63.83 |
| Jul 7, 2025 |
64.02 |
| Jul 3, 2025 |
64.26 |
| Jul 2, 2025 |
63.76 |
| Jul 1, 2025 |
64.60 |
| Jun 30, 2025 |
64.41 |
| Jun 27, 2025 |
63.79 |
| Jun 26, 2025 |
63.91 |
| Jun 25, 2025 |
63.68 |
| Jun 24, 2025 |
65.01 |
| Jun 23, 2025 |
65.18 |
| Jun 20, 2025 |
64.19 |
| Jun 18, 2025 |
63.85 |
| Jun 17, 2025 |
63.59 |
| Jun 16, 2025 |
63.98 |
| Jun 13, 2025 |
64.41 |
| Jun 12, 2025 |
65.33 |
| Jun 11, 2025 |
64.21 |
| Jun 10, 2025 |
64.09 |
| Jun 9, 2025 |
64.47 |
| Jun 6, 2025 |
64.69 |
| Jun 5, 2025 |
64.81 |
| Jun 4, 2025 |
64.94 |
| Jun 3, 2025 |
65.56 |
| Jun 2, 2025 |
65.97 |
| May 30, 2025 |
66.03 |
| May 29, 2025 |
65.41 |
| May 28, 2025 |
64.96 |
| May 27, 2025 |
66.22 |
| May 23, 2025 |
65.88 |
| May 22, 2025 |
65.33 |
| May 21, 2025 |
65.78 |
| May 20, 2025 |
66.29 |
| May 19, 2025 |
66.54 |
| May 16, 2025 |
66.23 |
| May 15, 2025 |
65.41 |
| May 14, 2025 |
63.72 |
| May 13, 2025 |
64.22 |
| May 12, 2025 |
65.69 |
| May 9, 2025 |
67.46 |
| May 8, 2025 |
67.66 |
| May 7, 2025 |
69.00 |
| May 6, 2025 |
68.60 |
| May 5, 2025 |
68.90 |
| May 2, 2025 |
68.70 |
| May 1, 2025 |
68.53 |
| Apr 30, 2025 |
69.32 |
| Apr 29, 2025 |
69.11 |
| Apr 28, 2025 |
69.24 |
| Apr 25, 2025 |
68.24 |
| Apr 24, 2025 |
68.85 |
| Apr 23, 2025 |
68.83 |
| Apr 22, 2025 |
68.77 |
| Apr 21, 2025 |
67.08 |
| Apr 17, 2025 |
67.85 |
| Apr 16, 2025 |
67.02 |
| Apr 15, 2025 |
67.19 |
| Apr 14, 2025 |
67.34 |
| Apr 11, 2025 |
66.01 |
| Apr 10, 2025 |
64.99 |
| Apr 9, 2025 |
64.92 |
| Apr 8, 2025 |
63.76 |
| Apr 7, 2025 |
63.72 |
| Apr 4, 2025 |
65.48 |
| Apr 3, 2025 |
68.81 |
| Apr 2, 2025 |
68.62 |
| Apr 1, 2025 |
68.49 |
| Mar 31, 2025 |
68.58 |
| Mar 28, 2025 |
67.83 |
| Mar 27, 2025 |
66.46 |
| Mar 26, 2025 |
65.75 |
| Mar 25, 2025 |
64.77 |
| Mar 24, 2025 |
66.08 |
| Mar 21, 2025 |
66.05 |
| Mar 20, 2025 |
66.46 |
| Mar 19, 2025 |
66.48 |
| Mar 18, 2025 |
66.16 |
| Mar 17, 2025 |
66.78 |
| Mar 14, 2025 |
66.29 |
| Mar 13, 2025 |
64.90 |
| Mar 12, 2025 |
64.56 |
| Mar 11, 2025 |
65.15 |
| Mar 10, 2025 |
65.15 |
| Mar 7, 2025 |
64.75 |
| Mar 6, 2025 |
64.41 |
| Mar 5, 2025 |
65.63 |
| Mar 4, 2025 |
65.97 |
| Mar 3, 2025 |
67.76 |
| Feb 28, 2025 |
66.89 |
| Feb 27, 2025 |
65.46 |
| Feb 26, 2025 |
66.25 |
| Feb 25, 2025 |
66.46 |
| Feb 24, 2025 |
66.27 |
| Feb 21, 2025 |
65.97 |
| Feb 20, 2025 |
64.90 |
| Feb 19, 2025 |
65.35 |
| Feb 18, 2025 |
64.99 |
| Feb 14, 2025 |
64.11 |
| Feb 13, 2025 |
65.39 |
| Feb 12, 2025 |
65.60 |
| Feb 11, 2025 |
65.60 |
| Feb 10, 2025 |
65.05 |
| Feb 7, 2025 |
64.88 |
| Feb 6, 2025 |
64.83 |
| Feb 5, 2025 |
64.47 |
| Feb 4, 2025 |
63.89 |
| Feb 3, 2025 |
64.26 |
| Jan 31, 2025 |
63.87 |
| Jan 30, 2025 |
63.62 |
| Jan 29, 2025 |
62.23 |
| Jan 28, 2025 |
62.44 |
| Jan 27, 2025 |
63.70 |
| Jan 24, 2025 |
62.52 |
| Jan 23, 2025 |
62.25 |
| Jan 22, 2025 |
62.10 |
| Jan 21, 2025 |
63.81 |
| Jan 17, 2025 |
63.21 |
| Jan 16, 2025 |
63.06 |
| Jan 15, 2025 |
61.07 |
| Jan 14, 2025 |
60.82 |
| Jan 13, 2025 |
60.26 |
| Jan 10, 2025 |
60.36 |
| Jan 8, 2025 |
61.18 |
| Jan 7, 2025 |
60.86 |
| Jan 6, 2025 |
60.36 |
| Jan 3, 2025 |
61.37 |
| Jan 2, 2025 |
61.20 |
| Dec 31, 2024 |
61.73 |
| Dec 30, 2024 |
61.60 |
| Dec 27, 2024 |
61.84 |
| Dec 26, 2024 |
62.03 |
| Dec 24, 2024 |
61.99 |
| Dec 23, 2024 |
61.63 |
| Dec 20, 2024 |
61.67 |
| Dec 19, 2024 |
60.90 |
| Dec 18, 2024 |
60.09 |
| Dec 17, 2024 |
61.35 |
| Dec 16, 2024 |
61.46 |
| Dec 13, 2024 |
61.41 |
| Dec 12, 2024 |
61.41 |
| Dec 11, 2024 |
62.23 |
| Dec 10, 2024 |
62.59 |
| Dec 9, 2024 |
63.02 |
| Dec 6, 2024 |
63.87 |
| Dec 5, 2024 |
64.79 |
| Dec 4, 2024 |
64.66 |
| Dec 3, 2024 |
65.09 |
| Dec 2, 2024 |
65.45 |
| Nov 29, 2024 |
66.37 |
| Nov 27, 2024 |
66.50 |
| Nov 26, 2024 |
66.20 |
| Nov 25, 2024 |
65.37 |
| Nov 22, 2024 |
65.46 |
| Nov 21, 2024 |
66.22 |
| Nov 20, 2024 |
65.13 |
| Nov 19, 2024 |
64.88 |
| Nov 18, 2024 |
64.62 |
| Nov 15, 2024 |
64.06 |
| Nov 14, 2024 |
63.14 |
| Nov 13, 2024 |
63.66 |
| Nov 12, 2024 |
63.19 |
| Nov 11, 2024 |
63.60 |
| Nov 8, 2024 |
62.85 |
| Nov 7, 2024 |
61.50 |
| Nov 6, 2024 |
61.90 |
| Nov 5, 2024 |
61.97 |
| Nov 4, 2024 |
60.98 |
| Nov 1, 2024 |
60.04 |
| Oct 31, 2024 |
61.91 |
| Oct 30, 2024 |
61.31 |
| Oct 29, 2024 |
61.09 |
| Oct 28, 2024 |
62.20 |
| Oct 25, 2024 |
61.67 |
| Oct 24, 2024 |
62.50 |
| Oct 23, 2024 |
62.99 |
| Oct 22, 2024 |
62.14 |
| Oct 21, 2024 |
62.23 |
| Oct 18, 2024 |
62.10 |
| Oct 17, 2024 |
61.56 |
| Oct 16, 2024 |
62.03 |
| Oct 15, 2024 |
61.50 |
| Oct 14, 2024 |
61.01 |
| Oct 11, 2024 |
60.32 |
| Oct 10, 2024 |
59.87 |
| Oct 9, 2024 |
60.58 |
| Oct 8, 2024 |
61.09 |
| Oct 7, 2024 |
60.62 |
| Oct 4, 2024 |
61.90 |
| Oct 3, 2024 |
62.27 |
| Oct 2, 2024 |
62.85 |
| Oct 1, 2024 |
63.17 |
| Sep 30, 2024 |
62.89 |
| Sep 27, 2024 |
62.52 |
| Sep 26, 2024 |
61.99 |
| Sep 25, 2024 |
62.25 |
| Sep 24, 2024 |
61.93 |
| Sep 23, 2024 |
62.44 |
| Sep 20, 2024 |
61.73 |
| Sep 19, 2024 |
60.47 |
| Sep 18, 2024 |
61.14 |
| Sep 17, 2024 |
61.61 |
| Sep 16, 2024 |
62.14 |
| Sep 13, 2024 |
61.73 |
| Sep 12, 2024 |
60.79 |
| Sep 11, 2024 |
60.77 |
| Sep 10, 2024 |
61.16 |
| Sep 9, 2024 |
61.69 |
| Sep 6, 2024 |
60.99 |
| Sep 5, 2024 |
61.14 |
| Sep 4, 2024 |
61.26 |
| Sep 3, 2024 |
61.07 |
| Aug 30, 2024 |
60.69 |
| Aug 29, 2024 |
60.39 |
| Aug 28, 2024 |
60.41 |
| Aug 27, 2024 |
60.36 |
| Aug 26, 2024 |
60.69 |
| Aug 23, 2024 |
60.47 |
| Aug 22, 2024 |
60.02 |
| Aug 21, 2024 |
60.02 |
| Aug 20, 2024 |
59.89 |
| Aug 19, 2024 |
59.70 |
| Aug 16, 2024 |
59.30 |
| Aug 15, 2024 |
58.95 |
| Aug 14, 2024 |
59.08 |
| Aug 13, 2024 |
58.83 |
| Aug 12, 2024 |
58.66 |
| Aug 9, 2024 |
58.08 |
| Aug 8, 2024 |
58.06 |
| Aug 7, 2024 |
58.04 |
| Aug 6, 2024 |
57.54 |
| Aug 5, 2024 |
57.20 |
| Aug 2, 2024 |
58.31 |
| Aug 1, 2024 |
57.69 |
| Jul 31, 2024 |
56.58 |
| Jul 30, 2024 |
57.05 |
| Jul 29, 2024 |
56.45 |
| Jul 26, 2024 |
56.05 |
| Jul 25, 2024 |
55.64 |
| Jul 24, 2024 |
55.55 |
| Jul 23, 2024 |
54.80 |
| Jul 22, 2024 |
55.23 |
| Jul 19, 2024 |
54.51 |
| Jul 18, 2024 |
54.70 |
| Jul 17, 2024 |
54.68 |
| Jul 16, 2024 |
53.89 |
| Jul 15, 2024 |
53.29 |
| Jul 12, 2024 |
54.18 |
| Jul 11, 2024 |
53.76 |
| Jul 10, 2024 |
52.75 |
| Jul 9, 2024 |
52.24 |
| Jul 8, 2024 |
52.22 |
| Jul 5, 2024 |
52.24 |
| Jul 3, 2024 |
52.47 |
| Jul 2, 2024 |
52.26 |
| Jul 1, 2024 |
52.15 |
| Jun 28, 2024 |
52.69 |
| Jun 27, 2024 |
52.88 |
| Jun 26, 2024 |
52.79 |
| Jun 25, 2024 |
52.97 |
| Jun 24, 2024 |
53.67 |
| Jun 21, 2024 |
53.27 |
| Jun 20, 2024 |
53.44 |
| Jun 18, 2024 |
53.42 |
| Jun 17, 2024 |
53.18 |
| Jun 14, 2024 |
53.50 |
| Jun 13, 2024 |
53.59 |
| Jun 12, 2024 |
53.59 |
| Jun 11, 2024 |
54.01 |
| Jun 10, 2024 |
53.65 |
| Jun 7, 2024 |
54.12 |
| Jun 6, 2024 |
54.66 |
| Jun 5, 2024 |
55.11 |
| Jun 4, 2024 |
55.83 |
| Jun 3, 2024 |
55.72 |
| May 31, 2024 |
55.85 |
| May 30, 2024 |
54.40 |
| May 29, 2024 |
53.71 |
| May 28, 2024 |
54.42 |
| May 24, 2024 |
54.63 |
| May 23, 2024 |
54.81 |
| May 22, 2024 |
56.19 |
| May 21, 2024 |
56.81 |
| May 20, 2024 |
56.37 |
| May 17, 2024 |
56.34 |
| May 16, 2024 |
56.37 |
| May 15, 2024 |
56.30 |
| May 14, 2024 |
55.58 |
| May 13, 2024 |
55.55 |
| May 10, 2024 |
55.49 |
| May 9, 2024 |
55.06 |
| May 8, 2024 |
54.33 |
| May 7, 2024 |
54.01 |
| May 6, 2024 |
53.52 |
| May 3, 2024 |
53.52 |
| May 2, 2024 |
53.20 |
| May 1, 2024 |
53.35 |
| Apr 30, 2024 |
52.33 |
| Apr 29, 2024 |
52.47 |
| Apr 26, 2024 |
51.51 |
| Apr 25, 2024 |
52.03 |
| Apr 24, 2024 |
52.17 |
| Apr 23, 2024 |
51.92 |
| Apr 22, 2024 |
52.17 |
| Apr 19, 2024 |
51.51 |
| Apr 18, 2024 |
50.76 |
| Apr 17, 2024 |
50.38 |
| Apr 16, 2024 |
49.61 |
| Apr 15, 2024 |
50.40 |
| Apr 12, 2024 |
50.78 |
| Apr 11, 2024 |
50.98 |
| Apr 10, 2024 |
51.32 |
| Apr 9, 2024 |
52.47 |
| Apr 8, 2024 |
52.18 |
| Apr 5, 2024 |
51.88 |
| Apr 4, 2024 |
52.00 |
| Apr 3, 2024 |
52.00 |
| Apr 2, 2024 |
52.37 |
| Apr 1, 2024 |
52.41 |
| Mar 28, 2024 |
52.47 |
| Mar 27, 2024 |
52.26 |
| Mar 26, 2024 |
50.72 |
| Mar 25, 2024 |
51.58 |
| Mar 22, 2024 |
51.62 |
| Mar 21, 2024 |
51.47 |
| Mar 20, 2024 |
51.56 |
| Mar 19, 2024 |
51.51 |
| Mar 18, 2024 |
51.28 |
| Mar 15, 2024 |
50.79 |
| Mar 14, 2024 |
50.68 |
| Mar 13, 2024 |
51.40 |
| Mar 12, 2024 |
51.32 |
| Mar 11, 2024 |
51.94 |
| Mar 8, 2024 |
51.81 |
| Mar 7, 2024 |
51.24 |
| Mar 6, 2024 |
51.19 |
| Mar 5, 2024 |
51.02 |
| Mar 4, 2024 |
50.98 |
| Mar 1, 2024 |
49.85 |
| Feb 29, 2024 |
50.29 |
| Feb 28, 2024 |
50.04 |
| Feb 27, 2024 |
50.40 |
| Feb 26, 2024 |
49.99 |
| Feb 23, 2024 |
51.09 |
| Feb 22, 2024 |
51.19 |
| Feb 21, 2024 |
51.26 |
| Feb 20, 2024 |
50.42 |
| Feb 16, 2024 |
50.79 |
| Feb 15, 2024 |
50.46 |
| Feb 14, 2024 |
49.69 |
| Feb 13, 2024 |
49.69 |
| Feb 12, 2024 |
50.16 |
| Feb 9, 2024 |
49.35 |
| Feb 8, 2024 |
48.95 |
| Feb 7, 2024 |
48.99 |
| Feb 6, 2024 |
49.01 |
| Feb 5, 2024 |
48.88 |
| Feb 2, 2024 |
49.69 |
| Feb 1, 2024 |
50.66 |
| Jan 31, 2024 |
49.97 |
| Jan 30, 2024 |
49.63 |
| Jan 29, 2024 |
49.59 |
| Jan 26, 2024 |
49.39 |
| Jan 25, 2024 |
49.27 |
| Jan 24, 2024 |
48.54 |
| Jan 23, 2024 |
49.07 |
| Jan 22, 2024 |
49.23 |
| Jan 19, 2024 |
49.61 |
| Jan 18, 2024 |
49.46 |
| Jan 17, 2024 |
50.21 |
| Jan 16, 2024 |
51.11 |
| Jan 12, 2024 |
51.62 |
| Jan 11, 2024 |
51.51 |
| Jan 10, 2024 |
52.62 |
| Jan 9, 2024 |
53.01 |
| Jan 8, 2024 |
53.33 |
| Jan 5, 2024 |
52.88 |
| Jan 4, 2024 |
52.63 |
| Jan 3, 2024 |
52.71 |
| Jan 2, 2024 |
52.43 |
| Dec 29, 2023 |
51.66 |
| Dec 28, 2023 |
51.75 |
| Dec 27, 2023 |
51.55 |
| Dec 26, 2023 |
51.43 |
| Dec 22, 2023 |
51.13 |
| Dec 21, 2023 |
50.32 |
| Dec 20, 2023 |
50.36 |
| Dec 19, 2023 |
51.24 |
| Dec 18, 2023 |
51.13 |
| Dec 15, 2023 |
51.28 |
| Dec 14, 2023 |
51.55 |
| Dec 13, 2023 |
51.98 |
| Dec 12, 2023 |
49.91 |
| Dec 11, 2023 |
50.21 |
| Dec 8, 2023 |
49.70 |
| Dec 7, 2023 |
49.76 |
| Dec 6, 2023 |
50.21 |
| Dec 5, 2023 |
49.63 |
| Dec 4, 2023 |
50.27 |
| Dec 1, 2023 |
50.49 |
| Nov 30, 2023 |
49.82 |
| Nov 29, 2023 |
49.65 |
| Nov 28, 2023 |
50.32 |
| Nov 27, 2023 |
50.04 |
| Nov 24, 2023 |
50.17 |
| Nov 22, 2023 |
50.04 |
| Nov 21, 2023 |
50.17 |
| Nov 20, 2023 |
49.91 |
| Nov 17, 2023 |
49.76 |
| Nov 16, 2023 |
49.63 |
| Nov 15, 2023 |
49.22 |
| Nov 14, 2023 |
49.10 |
| Nov 13, 2023 |
47.62 |
| Nov 10, 2023 |
48.35 |
| Nov 9, 2023 |
48.09 |
| Nov 8, 2023 |
48.93 |
| Nov 7, 2023 |
49.46 |
| Nov 6, 2023 |
48.00 |
| Nov 3, 2023 |
48.41 |
| Nov 2, 2023 |
47.86 |
| Nov 1, 2023 |
47.15 |
| Oct 31, 2023 |
46.91 |
| Oct 30, 2023 |
46.57 |
| Oct 27, 2023 |
46.36 |
| Oct 26, 2023 |
47.22 |
| Oct 25, 2023 |
46.55 |
| Oct 24, 2023 |
46.10 |
| Oct 23, 2023 |
45.23 |
| Oct 20, 2023 |
45.38 |
| Oct 19, 2023 |
45.50 |
| Oct 18, 2023 |
45.97 |
| Oct 17, 2023 |
46.23 |
| Oct 16, 2023 |
46.17 |
| Oct 13, 2023 |
45.63 |
| Oct 12, 2023 |
45.18 |
| Oct 11, 2023 |
46.04 |
| Oct 10, 2023 |
45.57 |
| Oct 9, 2023 |
45.37 |
| Oct 6, 2023 |
44.78 |
| Oct 5, 2023 |
43.88 |
| Oct 4, 2023 |
43.79 |
| Oct 3, 2023 |
43.92 |
| Oct 2, 2023 |
43.11 |
| Sep 29, 2023 |
45.01 |
| Sep 28, 2023 |
44.67 |
| Sep 27, 2023 |
45.72 |
| Sep 26, 2023 |
46.34 |
| Sep 25, 2023 |
47.71 |
| Sep 22, 2023 |
47.96 |
| Sep 21, 2023 |
48.18 |
| Sep 20, 2023 |
48.97 |
| Sep 19, 2023 |
48.67 |
| Sep 18, 2023 |
48.97 |
| Sep 15, 2023 |
48.95 |
| Sep 14, 2023 |
48.99 |
| Sep 13, 2023 |
48.41 |
| Sep 12, 2023 |
47.84 |
| Sep 11, 2023 |
47.77 |
| Sep 8, 2023 |
47.24 |
| Sep 7, 2023 |
46.81 |
| Sep 6, 2023 |
46.59 |
| Sep 5, 2023 |
46.38 |
| Sep 1, 2023 |
47.26 |
| Aug 31, 2023 |
47.56 |
| Aug 30, 2023 |
48.15 |
| Aug 29, 2023 |
48.22 |
| Aug 28, 2023 |
48.22 |
| Aug 25, 2023 |
48.22 |
| Aug 24, 2023 |
47.79 |
| Aug 23, 2023 |
48.11 |
| Aug 22, 2023 |
48.28 |
| Aug 21, 2023 |
48.13 |
| Aug 18, 2023 |
48.28 |
| Aug 17, 2023 |
48.00 |
| Aug 16, 2023 |
48.39 |
| Aug 15, 2023 |
48.62 |
| Aug 14, 2023 |
49.63 |
| Aug 11, 2023 |
49.93 |
| Aug 10, 2023 |
49.78 |
| Aug 9, 2023 |
50.02 |
| Aug 8, 2023 |
49.78 |
| Aug 7, 2023 |
49.80 |
| Aug 4, 2023 |
49.74 |
| Aug 3, 2023 |
50.78 |
| Aug 2, 2023 |
52.09 |
| Aug 1, 2023 |
52.09 |
| Jul 31, 2023 |
52.47 |
| Jul 28, 2023 |
52.33 |
| Jul 27, 2023 |
52.39 |
| Jul 26, 2023 |
53.46 |
| Jul 25, 2023 |
53.29 |
| Jul 24, 2023 |
52.97 |
| Jul 21, 2023 |
53.14 |
| Jul 20, 2023 |
52.20 |
| Jul 19, 2023 |
51.47 |
| Jul 18, 2023 |
50.19 |
| Jul 17, 2023 |
50.44 |
| Jul 14, 2023 |
51.02 |
| Jul 13, 2023 |
51.19 |
| Jul 12, 2023 |
50.89 |
| Jul 11, 2023 |
50.16 |
| Jul 10, 2023 |
49.52 |
| Jul 7, 2023 |
49.99 |
| Jul 6, 2023 |
50.64 |
| Jul 5, 2023 |
50.94 |
| Jul 3, 2023 |
50.85 |
| Jun 30, 2023 |
50.46 |
| Jun 29, 2023 |
49.93 |
| Jun 28, 2023 |
49.97 |
| Jun 27, 2023 |
50.78 |
| Jun 26, 2023 |
50.59 |
| Jun 23, 2023 |
50.31 |
| Jun 22, 2023 |
50.94 |
| Jun 21, 2023 |
51.26 |
| Jun 20, 2023 |
50.91 |
| Jun 16, 2023 |
51.45 |
| Jun 15, 2023 |
51.49 |
| Jun 14, 2023 |
51.21 |
| Jun 13, 2023 |
51.28 |
| Jun 12, 2023 |
51.11 |
| Jun 9, 2023 |
51.13 |
| Jun 8, 2023 |
51.17 |
| Jun 7, 2023 |
51.47 |
| Jun 6, 2023 |
50.70 |
| Jun 5, 2023 |
50.78 |
| Jun 2, 2023 |
50.57 |
| Jun 1, 2023 |
49.78 |
| May 31, 2023 |
49.97 |
| May 30, 2023 |
49.76 |
| May 26, 2023 |
49.61 |
| May 25, 2023 |
49.59 |
| May 24, 2023 |
50.42 |
| May 23, 2023 |
51.06 |
| May 22, 2023 |
51.53 |
| May 19, 2023 |
51.58 |
| May 18, 2023 |
51.88 |
| May 17, 2023 |
52.60 |
| May 16, 2023 |
52.54 |
| May 15, 2023 |
53.61 |
| May 12, 2023 |
54.19 |
| May 11, 2023 |
54.08 |
| May 10, 2023 |
54.78 |
| May 9, 2023 |
54.36 |
| May 8, 2023 |
54.46 |
| May 5, 2023 |
54.76 |
| May 4, 2023 |
54.66 |
| May 3, 2023 |
54.27 |
| May 2, 2023 |
54.29 |
| May 1, 2023 |
54.80 |
| Apr 28, 2023 |
54.70 |
| Apr 27, 2023 |
54.80 |
| Apr 26, 2023 |
53.97 |
| Apr 25, 2023 |
54.66 |
| Apr 24, 2023 |
54.61 |
| Apr 21, 2023 |
54.64 |
| Apr 20, 2023 |
54.48 |
| Apr 19, 2023 |
54.66 |
| Apr 18, 2023 |
54.27 |
| Apr 17, 2023 |
54.70 |
| Apr 14, 2023 |
54.42 |
| Apr 13, 2023 |
54.78 |
| Apr 12, 2023 |
54.59 |
| Apr 11, 2023 |
54.91 |
| Apr 10, 2023 |
54.55 |
| Apr 6, 2023 |
54.38 |
| Apr 5, 2023 |
54.06 |
| Apr 4, 2023 |
52.50 |
| Apr 3, 2023 |
52.56 |
| Mar 31, 2023 |
52.95 |
| Mar 30, 2023 |
52.50 |
| Mar 29, 2023 |
52.47 |
| Mar 28, 2023 |
51.64 |
| Mar 27, 2023 |
51.40 |
| Mar 24, 2023 |
51.06 |
| Mar 23, 2023 |
49.42 |
| Mar 22, 2023 |
50.08 |
| Mar 21, 2023 |
51.06 |
| Mar 20, 2023 |
51.98 |
| Mar 17, 2023 |
51.15 |
| Mar 16, 2023 |
51.85 |
| Mar 15, 2023 |
51.92 |
| Mar 14, 2023 |
51.45 |
| Mar 13, 2023 |
51.02 |
| Mar 10, 2023 |
50.06 |
| Mar 9, 2023 |
50.68 |
| Mar 8, 2023 |
51.47 |
| Mar 7, 2023 |
51.24 |
| Mar 6, 2023 |
52.37 |
| Mar 3, 2023 |
52.20 |
| Mar 2, 2023 |
51.70 |
| Mar 1, 2023 |
50.87 |
| Feb 28, 2023 |
51.60 |
| Feb 27, 2023 |
52.50 |
| Feb 24, 2023 |
52.77 |
| Feb 23, 2023 |
53.09 |
| Feb 22, 2023 |
52.80 |
| Feb 21, 2023 |
53.01 |
| Feb 17, 2023 |
54.87 |
| Feb 16, 2023 |
54.19 |
| Feb 15, 2023 |
54.63 |
| Feb 14, 2023 |
54.36 |
| Feb 13, 2023 |
54.87 |
| Feb 10, 2023 |
54.59 |
| Feb 9, 2023 |
53.46 |
| Feb 8, 2023 |
54.04 |
| Feb 7, 2023 |
54.76 |
| Feb 6, 2023 |
54.93 |
| Feb 3, 2023 |
54.59 |
| Feb 2, 2023 |
55.96 |
| Feb 1, 2023 |
56.37 |
| Jan 31, 2023 |
56.35 |
| Jan 30, 2023 |
56.07 |
| Jan 27, 2023 |
56.41 |
| Jan 26, 2023 |
56.50 |
| Jan 25, 2023 |
56.17 |
| Jan 24, 2023 |
56.15 |
| Jan 23, 2023 |
55.83 |
| Jan 20, 2023 |
55.83 |
| Jan 19, 2023 |
55.51 |
| Jan 18, 2023 |
56.56 |
| Jan 17, 2023 |
58.21 |
| Jan 13, 2023 |
58.25 |
| Jan 12, 2023 |
58.46 |
| Jan 11, 2023 |
58.61 |
| Jan 10, 2023 |
57.42 |
| Jan 9, 2023 |
57.42 |
| Jan 6, 2023 |
57.03 |
| Jan 5, 2023 |
55.68 |
| Jan 4, 2023 |
56.97 |
| Jan 3, 2023 |
55.60 |
| Dec 30, 2022 |
55.64 |
| Dec 29, 2022 |
56.47 |
| Dec 28, 2022 |
56.05 |
| Dec 27, 2022 |
56.52 |
| Dec 23, 2022 |
56.24 |
| Dec 22, 2022 |
55.57 |
| Dec 21, 2022 |
55.98 |
| Dec 20, 2022 |
55.53 |
| Dec 19, 2022 |
55.43 |
| Dec 16, 2022 |
55.47 |
| Dec 15, 2022 |
55.90 |
| Dec 14, 2022 |
56.02 |
| Dec 13, 2022 |
55.87 |
| Dec 12, 2022 |
56.07 |
| Dec 9, 2022 |
55.13 |
| Dec 8, 2022 |
55.34 |
| Dec 7, 2022 |
55.19 |
| Dec 6, 2022 |
55.79 |
| Dec 5, 2022 |
55.38 |
| Dec 2, 2022 |
55.57 |
| Dec 1, 2022 |
55.77 |
| Nov 30, 2022 |
56.20 |
| Nov 29, 2022 |
55.26 |
| Nov 28, 2022 |
55.41 |
| Nov 25, 2022 |
55.66 |
| Nov 23, 2022 |
55.43 |
| Nov 22, 2022 |
54.74 |
| Nov 21, 2022 |
53.76 |
| Nov 18, 2022 |
53.52 |
| Nov 17, 2022 |
52.73 |
| Nov 16, 2022 |
53.16 |
| Nov 15, 2022 |
52.39 |
| Nov 14, 2022 |
51.66 |
| Nov 11, 2022 |
52.24 |
| Nov 10, 2022 |
52.84 |
| Nov 9, 2022 |
50.87 |
| Nov 8, 2022 |
51.66 |
| Nov 7, 2022 |
51.06 |
| Nov 4, 2022 |
51.47 |
| Nov 3, 2022 |
50.68 |
| Nov 2, 2022 |
49.82 |
| Nov 1, 2022 |
50.66 |
| Oct 31, 2022 |
50.51 |
| Oct 28, 2022 |
50.55 |
| Oct 27, 2022 |
49.42 |
| Oct 26, 2022 |
49.03 |
| Oct 25, 2022 |
49.52 |
| Oct 24, 2022 |
48.58 |
| Oct 21, 2022 |
49.01 |
| Oct 20, 2022 |
47.69 |
| Oct 19, 2022 |
48.33 |
| Oct 18, 2022 |
48.45 |
| Oct 17, 2022 |
47.51 |
| Oct 14, 2022 |
46.77 |
| Oct 13, 2022 |
47.09 |
| Oct 12, 2022 |
45.80 |
| Oct 11, 2022 |
47.22 |
| Oct 10, 2022 |
47.47 |
| Oct 7, 2022 |
47.11 |
| Oct 6, 2022 |
48.54 |
| Oct 5, 2022 |
49.82 |
| Oct 4, 2022 |
50.83 |
| Oct 3, 2022 |
49.70 |
| Sep 30, 2022 |
48.37 |
| Sep 29, 2022 |
49.50 |
| Sep 28, 2022 |
52.15 |
| Sep 27, 2022 |
51.68 |
| Sep 26, 2022 |
52.41 |
| Sep 23, 2022 |
53.63 |
| Sep 22, 2022 |
54.06 |
| Sep 21, 2022 |
54.16 |
| Sep 20, 2022 |
55.04 |
| Sep 19, 2022 |
55.88 |
| Sep 16, 2022 |
55.08 |
| Sep 15, 2022 |
55.00 |
| Sep 14, 2022 |
56.39 |
| Sep 13, 2022 |
56.02 |
| Sep 12, 2022 |
57.41 |
| Sep 9, 2022 |
56.82 |
| Sep 8, 2022 |
56.39 |
| Sep 7, 2022 |
56.34 |
| Sep 6, 2022 |
54.89 |
| Sep 2, 2022 |
55.11 |
| Sep 1, 2022 |
55.75 |
| Aug 31, 2022 |
55.38 |
| Aug 30, 2022 |
55.88 |
| Aug 29, 2022 |
56.88 |
| Aug 26, 2022 |
56.71 |
| Aug 25, 2022 |
57.74 |
| Aug 24, 2022 |
57.52 |
| Aug 23, 2022 |
57.54 |
| Aug 22, 2022 |
57.54 |
| Aug 19, 2022 |
58.63 |
| Aug 18, 2022 |
58.81 |
| Aug 17, 2022 |
58.66 |
| Aug 16, 2022 |
58.81 |
| Aug 15, 2022 |
58.23 |
| Aug 12, 2022 |
57.65 |
| Aug 11, 2022 |
56.03 |
| Aug 10, 2022 |
55.23 |
| Aug 9, 2022 |
54.25 |
| Aug 8, 2022 |
53.63 |
| Aug 5, 2022 |
53.48 |
| Aug 4, 2022 |
54.48 |
| Aug 3, 2022 |
55.21 |
| Aug 2, 2022 |
55.41 |
| Aug 1, 2022 |
55.23 |
| Jul 29, 2022 |
55.38 |
| Jul 28, 2022 |
54.83 |
| Jul 27, 2022 |
53.50 |
| Jul 26, 2022 |
53.42 |
| Jul 25, 2022 |
53.07 |
| Jul 22, 2022 |
52.09 |
| Jul 21, 2022 |
51.92 |
| Jul 20, 2022 |
51.73 |
| Jul 19, 2022 |
52.22 |
| Jul 18, 2022 |
51.83 |
| Jul 15, 2022 |
52.47 |
| Jul 14, 2022 |
51.70 |
| Jul 13, 2022 |
51.58 |
| Jul 12, 2022 |
51.92 |
| Jul 11, 2022 |
52.05 |
| Jul 8, 2022 |
51.81 |
| Jul 7, 2022 |
51.94 |
| Jul 6, 2022 |
51.56 |
| Jul 5, 2022 |
51.15 |
| Jul 1, 2022 |
52.90 |
| Jun 30, 2022 |
51.71 |
| Jun 29, 2022 |
51.58 |
| Jun 28, 2022 |
51.71 |
| Jun 27, 2022 |
52.15 |
| Jun 24, 2022 |
51.62 |
| Jun 23, 2022 |
50.74 |
| Jun 22, 2022 |
49.91 |
| Jun 21, 2022 |
49.31 |
| Jun 17, 2022 |
48.39 |
| Jun 16, 2022 |
49.10 |
| Jun 15, 2022 |
50.10 |
| Jun 14, 2022 |
49.65 |
| Jun 13, 2022 |
51.62 |
| Jun 10, 2022 |
53.97 |
| Jun 9, 2022 |
55.49 |
| Jun 8, 2022 |
57.52 |
| Jun 7, 2022 |
58.20 |
| Jun 6, 2022 |
57.05 |
| Jun 3, 2022 |
56.79 |
| Jun 2, 2022 |
56.99 |
| Jun 1, 2022 |
56.97 |
| May 31, 2022 |
57.44 |
| May 27, 2022 |
57.78 |
| May 26, 2022 |
57.56 |
| May 25, 2022 |
56.99 |
| May 24, 2022 |
56.84 |
| May 23, 2022 |
56.30 |
| May 20, 2022 |
55.60 |
| May 19, 2022 |
55.62 |
| May 18, 2022 |
55.92 |
| May 17, 2022 |
55.96 |
| May 16, 2022 |
55.19 |
| May 13, 2022 |
54.80 |
| May 12, 2022 |
53.99 |
| May 11, 2022 |
54.10 |
| May 10, 2022 |
53.87 |
| May 9, 2022 |
54.83 |
| May 6, 2022 |
55.66 |
| May 5, 2022 |
54.85 |
| May 4, 2022 |
55.02 |
| May 3, 2022 |
53.67 |
| May 2, 2022 |
53.56 |
| Apr 29, 2022 |
53.93 |
| Apr 28, 2022 |
55.49 |
| Apr 27, 2022 |
55.04 |
| Apr 26, 2022 |
55.70 |
| Apr 25, 2022 |
56.65 |
| Apr 22, 2022 |
56.90 |
| Apr 21, 2022 |
57.80 |
| Apr 20, 2022 |
57.42 |
| Apr 19, 2022 |
56.79 |
| Apr 18, 2022 |
55.64 |
| Apr 14, 2022 |
55.60 |
| Apr 13, 2022 |
55.17 |
| Apr 12, 2022 |
54.91 |
| Apr 11, 2022 |
55.06 |
| Apr 8, 2022 |
55.43 |
| Apr 7, 2022 |
55.47 |
| Apr 6, 2022 |
55.96 |
| Apr 5, 2022 |
54.68 |
| Apr 4, 2022 |
54.66 |
| Apr 1, 2022 |
55.26 |
| Mar 31, 2022 |
54.40 |
| Mar 30, 2022 |
54.66 |
| Mar 29, 2022 |
54.18 |
| Mar 28, 2022 |
52.92 |
| Mar 25, 2022 |
52.58 |
| Mar 24, 2022 |
52.09 |
| Mar 23, 2022 |
51.26 |
| Mar 22, 2022 |
51.21 |
| Mar 21, 2022 |
51.28 |
| Mar 18, 2022 |
50.85 |
| Mar 17, 2022 |
51.08 |
| Mar 16, 2022 |
50.76 |
| Mar 15, 2022 |
50.53 |
| Mar 14, 2022 |
49.87 |
| Mar 11, 2022 |
50.10 |
| Mar 10, 2022 |
50.68 |
| Mar 9, 2022 |
50.89 |
| Mar 8, 2022 |
50.14 |
| Mar 7, 2022 |
49.87 |
| Mar 4, 2022 |
50.44 |
| Mar 3, 2022 |
49.61 |
| Mar 2, 2022 |
49.07 |
| Mar 1, 2022 |
48.56 |
| Feb 28, 2022 |
49.91 |
| Feb 25, 2022 |
50.40 |
| Feb 24, 2022 |
49.48 |
| Feb 23, 2022 |
49.78 |
| Feb 22, 2022 |
51.11 |
| Feb 18, 2022 |
49.78 |
| Feb 17, 2022 |
53.61 |
| Feb 16, 2022 |
53.78 |
| Feb 15, 2022 |
53.82 |
| Feb 14, 2022 |
54.01 |
| Feb 11, 2022 |
54.59 |
| Feb 10, 2022 |
54.85 |
| Feb 9, 2022 |
56.22 |
| Feb 8, 2022 |
56.22 |
| Feb 7, 2022 |
55.77 |
| Feb 4, 2022 |
56.00 |
| Feb 3, 2022 |
56.50 |
| Feb 2, 2022 |
56.56 |
| Feb 1, 2022 |
56.20 |
| Jan 31, 2022 |
56.50 |
| Jan 28, 2022 |
56.50 |
| Jan 27, 2022 |
55.88 |
| Jan 26, 2022 |
55.77 |
| Jan 25, 2022 |
56.24 |
| Jan 24, 2022 |
56.28 |
| Jan 21, 2022 |
56.47 |
| Jan 20, 2022 |
56.56 |
| Jan 19, 2022 |
56.77 |
| Jan 18, 2022 |
56.90 |
| Jan 14, 2022 |
57.05 |
| Jan 13, 2022 |
57.11 |
| Jan 12, 2022 |
57.03 |
| Jan 11, 2022 |
57.01 |
| Jan 10, 2022 |
57.54 |
| Jan 7, 2022 |
57.58 |
| Jan 6, 2022 |
57.12 |
| Jan 5, 2022 |
57.20 |
| Jan 4, 2022 |
57.09 |
| Jan 3, 2022 |
57.37 |
| Dec 31, 2021 |
57.22 |
| Dec 30, 2021 |
57.01 |
| Dec 29, 2021 |
56.71 |
| Dec 28, 2021 |
56.67 |
| Dec 27, 2021 |
56.22 |
| Dec 23, 2021 |
56.02 |
| Dec 22, 2021 |
56.00 |
| Dec 21, 2021 |
56.02 |
| Dec 20, 2021 |
56.17 |
| Dec 17, 2021 |
56.28 |
| Dec 16, 2021 |
56.13 |
| Dec 15, 2021 |
55.73 |
| Dec 14, 2021 |
54.91 |
| Dec 13, 2021 |
55.00 |
| Dec 10, 2021 |
54.72 |
| Dec 9, 2021 |
54.48 |
| Dec 8, 2021 |
55.55 |
| Dec 7, 2021 |
55.83 |
| Dec 6, 2021 |
55.64 |
| Dec 3, 2021 |
54.59 |
| Dec 2, 2021 |
53.78 |
| Dec 1, 2021 |
53.14 |
| Nov 30, 2021 |
53.03 |
| Nov 29, 2021 |
54.18 |
| Nov 26, 2021 |
53.69 |
| Nov 24, 2021 |
54.59 |
| Nov 23, 2021 |
54.72 |
| Nov 22, 2021 |
54.31 |
| Nov 19, 2021 |
54.10 |
| Nov 18, 2021 |
53.86 |
| Nov 17, 2021 |
54.27 |
| Nov 16, 2021 |
54.66 |
| Nov 15, 2021 |
54.93 |
| Nov 12, 2021 |
54.48 |
| Nov 11, 2021 |
54.78 |
| Nov 10, 2021 |
54.81 |
| Nov 9, 2021 |
54.76 |
| Nov 8, 2021 |
54.61 |
| Nov 5, 2021 |
54.70 |
| Nov 4, 2021 |
55.02 |
| Nov 3, 2021 |
55.81 |
| Nov 2, 2021 |
55.68 |
| Nov 1, 2021 |
55.79 |
| Oct 29, 2021 |
54.85 |
| Oct 28, 2021 |
55.36 |
| Oct 27, 2021 |
55.25 |
| Oct 26, 2021 |
55.40 |
| Oct 25, 2021 |
55.23 |
| Oct 22, 2021 |
55.47 |
| Oct 21, 2021 |
55.25 |
| Oct 20, 2021 |
55.64 |
| Oct 19, 2021 |
55.02 |
| Oct 18, 2021 |
54.38 |
| Oct 15, 2021 |
54.95 |
| Oct 14, 2021 |
54.68 |
| Oct 13, 2021 |
54.25 |
| Oct 12, 2021 |
53.84 |
| Oct 11, 2021 |
53.71 |
| Oct 8, 2021 |
54.02 |
| Oct 7, 2021 |
54.10 |
| Oct 6, 2021 |
54.38 |
| Oct 5, 2021 |
53.84 |
| Oct 4, 2021 |
53.89 |
| Oct 1, 2021 |
53.27 |
| Sep 30, 2021 |
53.12 |
| Sep 29, 2021 |
54.23 |
| Sep 28, 2021 |
53.76 |
| Sep 27, 2021 |
54.02 |
| Sep 24, 2021 |
54.14 |
| Sep 23, 2021 |
54.38 |
| Sep 22, 2021 |
54.25 |
| Sep 21, 2021 |
54.14 |
| Sep 20, 2021 |
54.51 |
| Sep 17, 2021 |
54.63 |
| Sep 16, 2021 |
55.41 |
| Sep 15, 2021 |
56.09 |
| Sep 14, 2021 |
55.94 |
| Sep 13, 2021 |
56.24 |
| Sep 10, 2021 |
56.37 |
| Sep 9, 2021 |
56.69 |
| Sep 8, 2021 |
57.97 |
| Sep 7, 2021 |
57.31 |
| Sep 3, 2021 |
57.27 |
| Sep 2, 2021 |
57.89 |
| Sep 1, 2021 |
57.18 |
| Aug 31, 2021 |
55.88 |
| Aug 30, 2021 |
55.57 |
| Aug 27, 2021 |
55.64 |
| Aug 26, 2021 |
55.36 |
| Aug 25, 2021 |
55.64 |
| Aug 24, 2021 |
55.66 |
| Aug 23, 2021 |
55.58 |
| Aug 20, 2021 |
56.62 |
| Aug 19, 2021 |
55.58 |
| Aug 18, 2021 |
55.57 |
| Aug 17, 2021 |
55.87 |
| Aug 16, 2021 |
55.88 |
| Aug 13, 2021 |
56.00 |
| Aug 12, 2021 |
55.38 |
| Aug 11, 2021 |
55.62 |
| Aug 10, 2021 |
55.06 |
| Aug 9, 2021 |
55.30 |
| Aug 6, 2021 |
55.66 |
| Aug 5, 2021 |
54.96 |
| Aug 4, 2021 |
54.16 |
| Aug 3, 2021 |
54.40 |
| Aug 2, 2021 |
54.21 |
| Jul 30, 2021 |
54.04 |
| Jul 29, 2021 |
54.46 |
| Jul 28, 2021 |
54.46 |
| Jul 27, 2021 |
54.74 |
| Jul 26, 2021 |
54.04 |
| Jul 23, 2021 |
53.84 |
| Jul 22, 2021 |
53.48 |
| Jul 21, 2021 |
53.52 |
| Jul 20, 2021 |
53.72 |
| Jul 19, 2021 |
53.37 |
| Jul 16, 2021 |
54.46 |
| Jul 15, 2021 |
53.74 |
| Jul 14, 2021 |
53.48 |
| Jul 13, 2021 |
53.22 |
| Jul 12, 2021 |
54.04 |
| Jul 9, 2021 |
54.18 |
| Jul 8, 2021 |
53.65 |
| Jul 7, 2021 |
53.65 |
| Jul 6, 2021 |
53.67 |
| Jul 2, 2021 |
53.82 |
| Jul 1, 2021 |
53.84 |
| Jun 30, 2021 |
53.29 |
| Jun 29, 2021 |
52.92 |
| Jun 28, 2021 |
53.82 |
| Jun 25, 2021 |
53.91 |
| Jun 24, 2021 |
53.22 |
| Jun 23, 2021 |
52.95 |
| Jun 22, 2021 |
53.33 |
| Jun 21, 2021 |
53.57 |
| Jun 18, 2021 |
52.62 |
| Jun 17, 2021 |
54.48 |
| Jun 16, 2021 |
54.63 |
| Jun 15, 2021 |
55.79 |
| Jun 14, 2021 |
55.72 |
| Jun 11, 2021 |
55.85 |
| Jun 10, 2021 |
55.38 |
| Jun 9, 2021 |
55.21 |
| Jun 8, 2021 |
55.04 |
| Jun 7, 2021 |
55.38 |
| Jun 4, 2021 |
55.21 |
| Jun 3, 2021 |
55.26 |
| Jun 2, 2021 |
55.13 |
| Jun 1, 2021 |
55.23 |
| May 28, 2021 |
55.43 |
| May 27, 2021 |
55.32 |
| May 26, 2021 |
55.51 |
| May 25, 2021 |
55.43 |
| May 24, 2021 |
56.07 |
| May 21, 2021 |
56.17 |
| May 20, 2021 |
55.87 |
| May 19, 2021 |
55.92 |
| May 18, 2021 |
55.85 |
| May 17, 2021 |
55.53 |
| May 14, 2021 |
55.72 |
| May 13, 2021 |
55.30 |
| May 12, 2021 |
54.48 |
| May 11, 2021 |
55.87 |
| May 10, 2021 |
56.13 |
| May 7, 2021 |
55.70 |
| May 6, 2021 |
54.93 |
| May 5, 2021 |
55.08 |
| May 4, 2021 |
55.38 |
| May 3, 2021 |
55.49 |
| Apr 30, 2021 |
55.47 |
| Apr 29, 2021 |
55.73 |
| Apr 28, 2021 |
55.23 |
| Apr 27, 2021 |
55.02 |
| Apr 26, 2021 |
55.57 |
| Apr 23, 2021 |
55.53 |
| Apr 22, 2021 |
55.13 |
| Apr 21, 2021 |
56.09 |
| Apr 20, 2021 |
55.23 |
| Apr 19, 2021 |
55.00 |
| Apr 16, 2021 |
55.49 |
| Apr 15, 2021 |
55.21 |
| Apr 14, 2021 |
54.74 |
| Apr 13, 2021 |
54.68 |
| Apr 12, 2021 |
54.72 |
| Apr 9, 2021 |
54.55 |
| Apr 8, 2021 |
54.70 |
| Apr 7, 2021 |
55.23 |
| Apr 6, 2021 |
54.68 |
| Apr 5, 2021 |
54.87 |
| Apr 1, 2021 |
54.80 |
| Mar 31, 2021 |
54.93 |
| Mar 30, 2021 |
55.36 |
| Mar 29, 2021 |
55.34 |
| Mar 26, 2021 |
55.73 |
| Mar 25, 2021 |
54.72 |
| Mar 24, 2021 |
54.14 |
| Mar 23, 2021 |
54.42 |
| Mar 22, 2021 |
55.36 |
| Mar 19, 2021 |
56.34 |
| Mar 18, 2021 |
56.52 |
| Mar 17, 2021 |
53.39 |
| Mar 16, 2021 |
53.91 |
| Mar 15, 2021 |
53.82 |
| Mar 12, 2021 |
52.80 |
| Mar 11, 2021 |
51.86 |
| Mar 10, 2021 |
52.33 |
| Mar 9, 2021 |
52.00 |
| Mar 8, 2021 |
53.93 |
| Mar 5, 2021 |
53.82 |
| Mar 4, 2021 |
53.18 |
| Mar 3, 2021 |
52.37 |
| Mar 2, 2021 |
51.73 |
| Mar 1, 2021 |
51.26 |
| Feb 26, 2021 |
49.95 |
| Feb 25, 2021 |
51.45 |
| Feb 24, 2021 |
52.39 |
| Feb 23, 2021 |
52.37 |
| Feb 22, 2021 |
52.37 |
| Feb 19, 2021 |
52.75 |
| Feb 18, 2021 |
52.92 |
| Feb 17, 2021 |
53.48 |
| Feb 16, 2021 |
53.37 |
| Feb 12, 2021 |
53.37 |
| Feb 11, 2021 |
53.24 |
| Feb 10, 2021 |
53.46 |
| Feb 9, 2021 |
53.25 |
| Feb 8, 2021 |
53.10 |
| Feb 5, 2021 |
53.10 |
| Feb 4, 2021 |
53.16 |
| Feb 3, 2021 |
52.95 |
| Feb 2, 2021 |
53.05 |
| Feb 1, 2021 |
53.25 |
| Jan 29, 2021 |
52.73 |
| Jan 28, 2021 |
53.59 |
| Jan 27, 2021 |
52.97 |
| Jan 26, 2021 |
53.82 |
| Jan 25, 2021 |
53.56 |
| Jan 22, 2021 |
53.01 |
| Jan 21, 2021 |
52.90 |
| Jan 20, 2021 |
53.29 |
| Jan 19, 2021 |
53.61 |
| Jan 15, 2021 |
54.42 |
| Jan 14, 2021 |
53.74 |
| Jan 13, 2021 |
53.52 |
| Jan 12, 2021 |
53.25 |
| Jan 11, 2021 |
52.92 |
| Jan 8, 2021 |
52.99 |
| Jan 7, 2021 |
52.86 |
| Jan 6, 2021 |
53.56 |
| Jan 5, 2021 |
52.62 |
| Jan 4, 2021 |
52.56 |
| Dec 31, 2020 |
53.72 |
| Dec 30, 2020 |
52.58 |
| Dec 29, 2020 |
52.03 |
| Dec 28, 2020 |
51.94 |
| Dec 24, 2020 |
51.26 |
| Dec 23, 2020 |
51.06 |
| Dec 22, 2020 |
50.21 |
| Dec 21, 2020 |
50.93 |
| Dec 18, 2020 |
51.38 |
| Dec 17, 2020 |
52.13 |
| Dec 16, 2020 |
52.07 |
| Dec 15, 2020 |
53.22 |
| Dec 14, 2020 |
52.60 |
| Dec 11, 2020 |
53.50 |
| Dec 10, 2020 |
53.57 |
| Dec 9, 2020 |
55.00 |
| Dec 8, 2020 |
55.32 |
| Dec 7, 2020 |
54.95 |
| Dec 4, 2020 |
54.49 |
| Dec 3, 2020 |
54.21 |
| Dec 2, 2020 |
54.34 |
| Dec 1, 2020 |
54.02 |
| Nov 30, 2020 |
54.14 |
| Nov 27, 2020 |
55.43 |
| Nov 25, 2020 |
55.96 |
| Nov 24, 2020 |
58.38 |
| Nov 23, 2020 |
57.09 |
| Nov 20, 2020 |
55.51 |
| Nov 19, 2020 |
55.66 |
| Nov 18, 2020 |
55.70 |
| Nov 17, 2020 |
56.22 |
| Nov 16, 2020 |
57.67 |
| Nov 13, 2020 |
56.75 |
| Nov 12, 2020 |
55.02 |
| Nov 11, 2020 |
56.00 |
| Nov 10, 2020 |
56.62 |
| Nov 9, 2020 |
54.76 |
| Nov 6, 2020 |
52.62 |
| Nov 5, 2020 |
53.46 |
| Nov 4, 2020 |
53.20 |
| Nov 3, 2020 |
54.93 |
| Nov 2, 2020 |
53.56 |
| Oct 30, 2020 |
52.41 |
| Oct 29, 2020 |
52.58 |
| Oct 28, 2020 |
52.03 |
| Oct 27, 2020 |
54.36 |
| Oct 26, 2020 |
55.08 |
| Oct 23, 2020 |
54.61 |
| Oct 22, 2020 |
54.16 |
| Oct 21, 2020 |
53.16 |
| Oct 20, 2020 |
53.48 |
| Oct 19, 2020 |
52.92 |
| Oct 16, 2020 |
54.46 |
| Oct 15, 2020 |
54.38 |
| Oct 14, 2020 |
54.25 |
| Oct 13, 2020 |
54.23 |
| Oct 12, 2020 |
55.21 |
| Oct 9, 2020 |
55.11 |
| Oct 8, 2020 |
55.43 |
| Oct 7, 2020 |
54.78 |
| Oct 6, 2020 |
54.66 |
| Oct 5, 2020 |
54.18 |
| Oct 2, 2020 |
53.74 |
| Oct 1, 2020 |
52.50 |
| Sep 30, 2020 |
51.86 |
| Sep 29, 2020 |
51.24 |
| Sep 28, 2020 |
50.87 |
| Sep 25, 2020 |
50.47 |
| Sep 24, 2020 |
49.72 |
| Sep 23, 2020 |
49.42 |
| Sep 22, 2020 |
50.08 |
| Sep 21, 2020 |
50.02 |
| Sep 18, 2020 |
51.09 |
| Sep 17, 2020 |
52.41 |
| Sep 16, 2020 |
53.37 |
| Sep 15, 2020 |
52.82 |
| Sep 14, 2020 |
53.20 |
| Sep 11, 2020 |
52.47 |
| Sep 10, 2020 |
52.00 |
| Sep 9, 2020 |
52.88 |
| Sep 8, 2020 |
53.78 |
| Sep 4, 2020 |
53.89 |
| Sep 3, 2020 |
53.87 |
| Sep 2, 2020 |
54.25 |
| Sep 1, 2020 |
52.28 |
| Aug 31, 2020 |
52.65 |
| Aug 28, 2020 |
52.82 |
| Aug 27, 2020 |
52.69 |
| Aug 26, 2020 |
52.75 |
| Aug 25, 2020 |
53.20 |
| Aug 24, 2020 |
54.04 |
| Aug 21, 2020 |
53.42 |
| Aug 20, 2020 |
53.39 |
| Aug 19, 2020 |
53.99 |
| Aug 18, 2020 |
53.99 |
| Aug 17, 2020 |
54.85 |
| Aug 14, 2020 |
55.32 |
| Aug 13, 2020 |
55.45 |
| Aug 12, 2020 |
54.95 |
| Aug 11, 2020 |
54.16 |
| Aug 10, 2020 |
54.57 |
| Aug 7, 2020 |
51.73 |
| Aug 6, 2020 |
50.53 |
| Aug 5, 2020 |
50.74 |
| Aug 4, 2020 |
51.19 |
| Aug 3, 2020 |
50.57 |
| Jul 31, 2020 |
50.76 |
| Jul 30, 2020 |
50.53 |
| Jul 29, 2020 |
49.99 |
| Jul 28, 2020 |
49.44 |
| Jul 27, 2020 |
48.18 |
| Jul 24, 2020 |
49.05 |
| Jul 23, 2020 |
49.42 |
| Jul 22, 2020 |
49.89 |
| Jul 21, 2020 |
48.39 |
| Jul 20, 2020 |
48.39 |
| Jul 17, 2020 |
49.59 |
| Jul 16, 2020 |
49.31 |
| Jul 15, 2020 |
49.01 |
| Jul 14, 2020 |
48.73 |
| Jul 13, 2020 |
48.18 |
| Jul 10, 2020 |
48.18 |
| Jul 9, 2020 |
46.59 |
| Jul 8, 2020 |
49.07 |
| Jul 7, 2020 |
48.52 |
| Jul 6, 2020 |
49.37 |
| Jul 2, 2020 |
49.93 |
| Jul 1, 2020 |
49.97 |
| Jun 30, 2020 |
49.29 |
| Jun 29, 2020 |
49.14 |
| Jun 26, 2020 |
47.84 |
| Jun 25, 2020 |
48.82 |
| Jun 24, 2020 |
48.69 |
| Jun 23, 2020 |
49.14 |
| Jun 22, 2020 |
50.25 |
| Jun 19, 2020 |
49.59 |
| Jun 18, 2020 |
51.24 |
| Jun 17, 2020 |
51.17 |
| Jun 16, 2020 |
51.81 |
| Jun 15, 2020 |
51.08 |
| Jun 12, 2020 |
50.62 |
| Jun 11, 2020 |
50.27 |
| Jun 10, 2020 |
53.09 |
| Jun 9, 2020 |
54.04 |
| Jun 8, 2020 |
58.33 |
| Jun 5, 2020 |
57.18 |
| Jun 4, 2020 |
57.12 |
| Jun 3, 2020 |
56.96 |
| Jun 2, 2020 |
55.47 |
| Jun 1, 2020 |
54.31 |
| May 29, 2020 |
53.24 |
| May 28, 2020 |
52.30 |
| May 27, 2020 |
50.98 |
| May 26, 2020 |
50.12 |
| May 22, 2020 |
48.93 |
| May 21, 2020 |
49.03 |
| May 20, 2020 |
48.82 |
| May 19, 2020 |
48.37 |
| May 18, 2020 |
49.84 |
| May 15, 2020 |
46.79 |
| May 14, 2020 |
48.16 |
| May 13, 2020 |
46.87 |
| May 12, 2020 |
47.43 |
| May 11, 2020 |
48.18 |
| May 8, 2020 |
49.80 |
| May 7, 2020 |
46.38 |
| May 6, 2020 |
46.36 |
| May 5, 2020 |
48.35 |
| May 4, 2020 |
47.64 |
| May 1, 2020 |
47.47 |
| Apr 30, 2020 |
48.50 |
| Apr 29, 2020 |
49.99 |
| Apr 28, 2020 |
49.46 |
| Apr 27, 2020 |
48.75 |
| Apr 24, 2020 |
48.63 |
| Apr 23, 2020 |
48.07 |
| Apr 22, 2020 |
48.30 |
| Apr 21, 2020 |
46.91 |
| Apr 20, 2020 |
48.18 |
| Apr 17, 2020 |
50.32 |
| Apr 16, 2020 |
48.26 |
| Apr 15, 2020 |
48.20 |
| Apr 14, 2020 |
50.57 |
| Apr 13, 2020 |
49.40 |
| Apr 9, 2020 |
50.91 |
| Apr 8, 2020 |
49.23 |
| Apr 7, 2020 |
46.94 |
| Apr 6, 2020 |
45.68 |
| Apr 3, 2020 |
41.65 |
| Apr 2, 2020 |
43.90 |
| Apr 1, 2020 |
43.77 |
| Mar 31, 2020 |
47.11 |
| Mar 30, 2020 |
49.27 |
| Mar 27, 2020 |
48.50 |
| Mar 26, 2020 |
47.09 |
| Mar 25, 2020 |
42.51 |
| Mar 24, 2020 |
40.65 |
| Mar 23, 2020 |
35.67 |
| Mar 20, 2020 |
37.70 |
| Mar 19, 2020 |
41.31 |
| Mar 18, 2020 |
43.60 |
| Mar 17, 2020 |
48.75 |
| Mar 16, 2020 |
45.20 |
| Mar 13, 2020 |
52.26 |
| Mar 12, 2020 |
50.78 |
| Mar 11, 2020 |
55.70 |
| Mar 10, 2020 |
56.79 |
| Mar 9, 2020 |
55.43 |
| Mar 6, 2020 |
59.94 |
| Mar 5, 2020 |
60.26 |
| Mar 4, 2020 |
61.20 |
| Mar 3, 2020 |
59.06 |
| Mar 2, 2020 |
60.51 |
| Feb 28, 2020 |
57.12 |
| Feb 27, 2020 |
58.97 |
| Feb 26, 2020 |
63.19 |
| Feb 25, 2020 |
65.69 |
| Feb 24, 2020 |
66.72 |
| Feb 21, 2020 |
67.66 |
| Feb 20, 2020 |
67.27 |
| Feb 19, 2020 |
66.69 |
| Feb 18, 2020 |
68.21 |
| Feb 14, 2020 |
67.19 |
| Feb 13, 2020 |
68.90 |
| Feb 12, 2020 |
68.90 |
| Feb 11, 2020 |
68.70 |
| Feb 10, 2020 |
68.60 |
| Feb 7, 2020 |
68.41 |
| Feb 6, 2020 |
68.53 |
| Feb 5, 2020 |
69.17 |
| Feb 4, 2020 |
68.49 |
| Feb 3, 2020 |
68.85 |
| Jan 31, 2020 |
68.73 |
| Jan 30, 2020 |
69.26 |
| Jan 29, 2020 |
69.77 |
| Jan 28, 2020 |
69.58 |
| Jan 27, 2020 |
68.73 |
| Jan 24, 2020 |
69.37 |
| Jan 23, 2020 |
69.71 |
| Jan 22, 2020 |
68.70 |
| Jan 21, 2020 |
68.43 |
| Jan 17, 2020 |
68.55 |
| Jan 16, 2020 |
68.30 |
| Jan 15, 2020 |
68.09 |
| Jan 14, 2020 |
67.59 |
| Jan 13, 2020 |
67.31 |
| Jan 10, 2020 |
67.32 |
| Jan 9, 2020 |
67.46 |
| Jan 8, 2020 |
67.21 |
| Jan 7, 2020 |
66.84 |
| Jan 6, 2020 |
67.29 |
| Jan 3, 2020 |
67.21 |
| Jan 2, 2020 |
67.29 |
| Dec 31, 2019 |
68.15 |
| Dec 30, 2019 |
67.76 |
| Dec 27, 2019 |
67.47 |
| Dec 26, 2019 |
67.49 |
| Dec 24, 2019 |
67.66 |
| Dec 23, 2019 |
67.74 |
| Dec 20, 2019 |
68.06 |
| Dec 19, 2019 |
67.85 |
| Dec 18, 2019 |
68.32 |
| Dec 17, 2019 |
68.32 |
| Dec 16, 2019 |
68.85 |
| Dec 13, 2019 |
67.70 |
| Dec 12, 2019 |
63.87 |
| Dec 11, 2019 |
64.17 |
| Dec 10, 2019 |
64.24 |
| Dec 9, 2019 |
64.07 |
| Dec 6, 2019 |
65.31 |
| Dec 5, 2019 |
65.22 |
| Dec 4, 2019 |
65.67 |
| Dec 3, 2019 |
64.98 |
| Dec 2, 2019 |
64.98 |
| Nov 29, 2019 |
64.68 |
| Nov 27, 2019 |
65.18 |
| Nov 26, 2019 |
64.81 |
| Nov 25, 2019 |
64.36 |
| Nov 22, 2019 |
64.28 |
| Nov 21, 2019 |
64.00 |
| Nov 20, 2019 |
64.21 |
| Nov 19, 2019 |
63.81 |
| Nov 18, 2019 |
63.96 |
| Nov 15, 2019 |
64.45 |
| Nov 14, 2019 |
63.91 |
| Nov 13, 2019 |
64.26 |
| Nov 12, 2019 |
64.11 |
| Nov 11, 2019 |
63.92 |
| Nov 8, 2019 |
64.09 |
| Nov 7, 2019 |
63.21 |
| Nov 6, 2019 |
63.32 |
| Nov 5, 2019 |
63.81 |
| Nov 4, 2019 |
63.62 |
| Nov 1, 2019 |
63.85 |
| Oct 31, 2019 |
63.66 |
| Oct 30, 2019 |
63.29 |
| Oct 29, 2019 |
62.68 |
| Oct 28, 2019 |
62.63 |
| Oct 25, 2019 |
63.15 |
| Oct 24, 2019 |
62.99 |
| Oct 23, 2019 |
63.08 |
| Oct 22, 2019 |
62.25 |
| Oct 21, 2019 |
62.08 |
| Oct 18, 2019 |
60.92 |
| Oct 17, 2019 |
61.03 |
| Oct 16, 2019 |
61.63 |
| Oct 15, 2019 |
60.71 |
| Oct 14, 2019 |
61.14 |
| Oct 11, 2019 |
59.79 |
| Oct 10, 2019 |
58.16 |
| Oct 9, 2019 |
57.69 |
| Oct 8, 2019 |
57.50 |
| Oct 7, 2019 |
58.63 |
| Oct 4, 2019 |
58.85 |
| Oct 3, 2019 |
58.18 |
| Oct 2, 2019 |
58.20 |
| Oct 1, 2019 |
59.57 |
| Sep 30, 2019 |
59.90 |
| Sep 27, 2019 |
60.11 |
| Sep 26, 2019 |
60.32 |
| Sep 25, 2019 |
59.27 |
| Sep 24, 2019 |
60.07 |
| Sep 23, 2019 |
60.09 |
| Sep 20, 2019 |
60.26 |
| Sep 19, 2019 |
60.00 |
| Sep 18, 2019 |
59.40 |
| Sep 17, 2019 |
59.21 |
| Sep 16, 2019 |
59.23 |
| Sep 13, 2019 |
58.76 |
| Sep 12, 2019 |
58.76 |
| Sep 11, 2019 |
58.51 |
| Sep 10, 2019 |
57.11 |
| Sep 9, 2019 |
55.88 |
| Sep 6, 2019 |
56.71 |
| Sep 5, 2019 |
57.31 |
| Sep 4, 2019 |
56.52 |
| Sep 3, 2019 |
56.50 |
| Aug 30, 2019 |
56.26 |
| Aug 29, 2019 |
55.81 |
| Aug 28, 2019 |
55.55 |
| Aug 27, 2019 |
55.57 |
| Aug 26, 2019 |
56.13 |
| Aug 23, 2019 |
56.07 |
| Aug 22, 2019 |
56.77 |
| Aug 21, 2019 |
56.65 |
| Aug 20, 2019 |
56.24 |
| Aug 19, 2019 |
56.07 |
| Aug 16, 2019 |
56.00 |
| Aug 15, 2019 |
55.64 |
| Aug 14, 2019 |
55.57 |
| Aug 13, 2019 |
56.43 |
| Aug 12, 2019 |
55.81 |
| Aug 9, 2019 |
55.94 |
| Aug 8, 2019 |
56.75 |
| Aug 7, 2019 |
56.73 |
| Aug 6, 2019 |
56.34 |
| Aug 5, 2019 |
55.19 |
| Aug 2, 2019 |
56.47 |
| Aug 1, 2019 |
56.58 |
| Jul 31, 2019 |
56.41 |
| Jul 30, 2019 |
56.58 |
| Jul 29, 2019 |
57.22 |
| Jul 26, 2019 |
57.71 |
| Jul 25, 2019 |
57.44 |
| Jul 24, 2019 |
57.71 |
| Jul 23, 2019 |
57.27 |
| Jul 22, 2019 |
57.41 |
| Jul 19, 2019 |
57.42 |
| Jul 18, 2019 |
58.42 |
| Jul 17, 2019 |
57.84 |
| Jul 16, 2019 |
57.78 |
| Jul 15, 2019 |
58.06 |
| Jul 12, 2019 |
57.59 |
| Jul 11, 2019 |
57.97 |
| Jul 10, 2019 |
57.76 |
| Jul 9, 2019 |
58.40 |
| Jul 8, 2019 |
59.04 |
| Jul 5, 2019 |
59.00 |
| Jul 3, 2019 |
59.15 |
| Jul 2, 2019 |
58.59 |
| Jul 1, 2019 |
58.20 |
| Jun 28, 2019 |
59.00 |
| Jun 27, 2019 |
59.34 |
| Jun 26, 2019 |
59.10 |
| Jun 25, 2019 |
59.77 |
| Jun 24, 2019 |
60.07 |
| Jun 21, 2019 |
60.39 |
| Jun 20, 2019 |
60.00 |
| Jun 19, 2019 |
59.70 |
| Jun 18, 2019 |
59.13 |
| Jun 17, 2019 |
58.87 |
| Jun 14, 2019 |
59.83 |
| Jun 13, 2019 |
59.19 |
| Jun 12, 2019 |
59.28 |
| Jun 11, 2019 |
58.25 |
| Jun 10, 2019 |
58.40 |
| Jun 7, 2019 |
59.02 |
| Jun 6, 2019 |
59.96 |
| Jun 5, 2019 |
59.27 |
| Jun 4, 2019 |
58.16 |
| Jun 3, 2019 |
57.44 |
| May 31, 2019 |
56.65 |
| May 30, 2019 |
56.90 |
| May 29, 2019 |
56.82 |
| May 28, 2019 |
58.20 |
| May 24, 2019 |
58.61 |
| May 23, 2019 |
57.78 |
| May 22, 2019 |
57.20 |
| May 21, 2019 |
57.52 |
| May 20, 2019 |
56.52 |
| May 17, 2019 |
56.71 |
| May 16, 2019 |
56.97 |
| May 15, 2019 |
58.33 |
| May 14, 2019 |
59.15 |
| May 13, 2019 |
59.64 |
| May 10, 2019 |
59.06 |
| May 9, 2019 |
57.59 |
| May 8, 2019 |
57.80 |
| May 7, 2019 |
58.91 |
| May 6, 2019 |
59.00 |
| May 3, 2019 |
59.40 |
| May 2, 2019 |
58.50 |
| May 1, 2019 |
59.15 |
| Apr 30, 2019 |
59.38 |
| Apr 29, 2019 |
58.18 |
| Apr 26, 2019 |
58.57 |
| Apr 25, 2019 |
58.61 |
| Apr 24, 2019 |
58.89 |
| Apr 23, 2019 |
58.72 |
| Apr 22, 2019 |
58.68 |
| Apr 18, 2019 |
58.93 |
| Apr 17, 2019 |
59.15 |
| Apr 16, 2019 |
59.59 |
| Apr 15, 2019 |
60.64 |
| Apr 12, 2019 |
60.60 |
| Apr 11, 2019 |
60.81 |
| Apr 10, 2019 |
60.37 |
| Apr 9, 2019 |
60.86 |
| Apr 8, 2019 |
60.73 |
| Apr 5, 2019 |
61.14 |
| Apr 4, 2019 |
60.24 |
| Apr 3, 2019 |
60.66 |
| Apr 2, 2019 |
60.34 |
| Apr 1, 2019 |
60.19 |
| Mar 29, 2019 |
60.37 |
| Mar 28, 2019 |
60.09 |
| Mar 27, 2019 |
61.50 |
| Mar 26, 2019 |
61.71 |
| Mar 25, 2019 |
61.52 |
| Mar 22, 2019 |
61.22 |
| Mar 21, 2019 |
61.43 |
| Mar 20, 2019 |
61.07 |
| Mar 19, 2019 |
61.05 |
| Mar 18, 2019 |
62.21 |
| Mar 15, 2019 |
62.25 |
| Mar 14, 2019 |
61.97 |
| Mar 13, 2019 |
61.80 |
| Mar 12, 2019 |
61.75 |
| Mar 11, 2019 |
61.58 |
| Mar 8, 2019 |
60.82 |
| Mar 7, 2019 |
60.99 |
| Mar 6, 2019 |
61.54 |
| Mar 5, 2019 |
61.76 |
| Mar 4, 2019 |
61.56 |
| Mar 1, 2019 |
61.35 |
| Feb 28, 2019 |
61.18 |
| Feb 27, 2019 |
60.82 |
| Feb 26, 2019 |
60.73 |
| Feb 25, 2019 |
60.36 |
| Feb 22, 2019 |
60.19 |
| Feb 21, 2019 |
59.77 |
| Feb 20, 2019 |
59.32 |
| Feb 19, 2019 |
58.38 |
| Feb 15, 2019 |
57.97 |
| Feb 14, 2019 |
58.14 |
| Feb 13, 2019 |
58.81 |
| Feb 12, 2019 |
59.00 |
| Feb 11, 2019 |
59.21 |
| Feb 8, 2019 |
59.53 |
| Feb 7, 2019 |
59.08 |
| Feb 6, 2019 |
58.76 |
| Feb 5, 2019 |
59.10 |
| Feb 4, 2019 |
59.10 |
| Feb 1, 2019 |
59.27 |
| Jan 31, 2019 |
59.59 |
| Jan 30, 2019 |
58.61 |
| Jan 29, 2019 |
58.23 |
| Jan 28, 2019 |
58.35 |
| Jan 25, 2019 |
58.36 |
| Jan 24, 2019 |
58.57 |
| Jan 23, 2019 |
58.04 |
| Jan 22, 2019 |
56.88 |
| Jan 18, 2019 |
57.24 |
| Jan 17, 2019 |
56.92 |
| Jan 16, 2019 |
56.50 |
| Jan 15, 2019 |
55.98 |
| Jan 14, 2019 |
55.15 |
| Jan 11, 2019 |
56.17 |
| Jan 10, 2019 |
56.30 |
| Jan 9, 2019 |
55.77 |
| Jan 8, 2019 |
55.77 |
| Jan 7, 2019 |
55.06 |
| Jan 4, 2019 |
54.98 |
| Jan 3, 2019 |
53.37 |
| Jan 2, 2019 |
53.56 |
| Dec 31, 2018 |
53.97 |
| Dec 28, 2018 |
54.01 |
| Dec 27, 2018 |
53.99 |
| Dec 26, 2018 |
53.93 |
| Dec 24, 2018 |
52.58 |
| Dec 21, 2018 |
54.10 |
| Dec 20, 2018 |
54.66 |
| Dec 19, 2018 |
53.78 |
| Dec 18, 2018 |
53.29 |
| Dec 17, 2018 |
57.03 |
| Dec 14, 2018 |
58.21 |
| Dec 13, 2018 |
58.66 |
| Dec 12, 2018 |
58.40 |
| Dec 11, 2018 |
58.04 |
| Dec 10, 2018 |
58.59 |
| Dec 7, 2018 |
59.15 |
| Dec 6, 2018 |
58.33 |
| Dec 4, 2018 |
58.44 |
| Dec 3, 2018 |
59.19 |
| Nov 30, 2018 |
58.21 |
| Nov 29, 2018 |
58.36 |
| Nov 28, 2018 |
58.72 |
| Nov 27, 2018 |
59.21 |
| Nov 26, 2018 |
58.40 |
| Nov 23, 2018 |
58.68 |
| Nov 21, 2018 |
58.31 |
| Nov 20, 2018 |
59.81 |
| Nov 19, 2018 |
59.81 |
| Nov 16, 2018 |
58.66 |
| Nov 15, 2018 |
58.04 |
| Nov 14, 2018 |
61.20 |
| Nov 13, 2018 |
60.66 |
| Nov 12, 2018 |
60.00 |
| Nov 9, 2018 |
60.28 |
| Nov 8, 2018 |
59.85 |
| Nov 7, 2018 |
59.66 |
| Nov 6, 2018 |
58.98 |
| Nov 5, 2018 |
58.87 |
| Nov 2, 2018 |
58.66 |
| Nov 1, 2018 |
58.38 |
| Oct 31, 2018 |
57.86 |
| Oct 30, 2018 |
58.51 |
| Oct 29, 2018 |
58.12 |
| Oct 26, 2018 |
57.03 |
| Oct 25, 2018 |
58.10 |
| Oct 24, 2018 |
59.42 |
| Oct 23, 2018 |
58.14 |
| Oct 22, 2018 |
58.18 |
| Oct 19, 2018 |
59.40 |
| Oct 18, 2018 |
58.63 |
| Oct 17, 2018 |
58.80 |
| Oct 16, 2018 |
58.72 |
| Oct 15, 2018 |
57.95 |
| Oct 12, 2018 |
57.58 |
| Oct 11, 2018 |
57.05 |
| Oct 10, 2018 |
57.95 |
| Oct 9, 2018 |
57.89 |
| Oct 8, 2018 |
58.04 |
| Oct 5, 2018 |
57.65 |
| Oct 4, 2018 |
57.11 |
| Oct 3, 2018 |
56.28 |
| Oct 2, 2018 |
56.64 |
| Oct 1, 2018 |
56.05 |
| Sep 28, 2018 |
55.72 |
| Sep 27, 2018 |
54.74 |
| Sep 26, 2018 |
54.01 |
| Sep 25, 2018 |
54.76 |
| Sep 24, 2018 |
55.58 |
| Sep 21, 2018 |
56.50 |
| Sep 20, 2018 |
56.26 |
| Sep 19, 2018 |
56.47 |
| Sep 18, 2018 |
57.46 |
| Sep 17, 2018 |
57.91 |
| Sep 14, 2018 |
57.41 |
| Sep 13, 2018 |
57.61 |
| Sep 12, 2018 |
57.37 |
| Sep 11, 2018 |
57.44 |
| Sep 10, 2018 |
57.31 |
| Sep 7, 2018 |
56.64 |
| Sep 6, 2018 |
58.83 |
| Sep 5, 2018 |
58.27 |
| Sep 4, 2018 |
56.99 |
| Aug 31, 2018 |
56.62 |
| Aug 30, 2018 |
56.62 |
| Aug 29, 2018 |
56.30 |
| Aug 28, 2018 |
56.34 |
| Aug 27, 2018 |
56.03 |
| Aug 24, 2018 |
56.54 |
| Aug 23, 2018 |
56.07 |
| Aug 22, 2018 |
56.35 |
| Aug 21, 2018 |
56.75 |
| Aug 20, 2018 |
57.33 |
| Aug 17, 2018 |
56.88 |
| Aug 16, 2018 |
56.28 |
| Aug 15, 2018 |
55.60 |
| Aug 14, 2018 |
55.73 |
| Aug 13, 2018 |
55.36 |
| Aug 10, 2018 |
54.93 |
| Aug 9, 2018 |
55.10 |
| Aug 8, 2018 |
54.42 |
| Aug 7, 2018 |
55.11 |
| Aug 6, 2018 |
55.28 |
| Aug 3, 2018 |
55.17 |
| Aug 2, 2018 |
54.51 |
| Aug 1, 2018 |
54.36 |
| Jul 31, 2018 |
54.80 |
| Jul 30, 2018 |
54.63 |
| Jul 27, 2018 |
54.83 |
| Jul 26, 2018 |
55.15 |
| Jul 25, 2018 |
54.78 |
| Jul 24, 2018 |
54.19 |
| Jul 23, 2018 |
53.59 |
| Jul 20, 2018 |
53.37 |
| Jul 19, 2018 |
53.93 |
| Jul 18, 2018 |
53.33 |
| Jul 17, 2018 |
54.12 |
| Jul 16, 2018 |
54.33 |
| Jul 13, 2018 |
54.33 |
| Jul 12, 2018 |
54.57 |
| Jul 11, 2018 |
54.23 |
| Jul 10, 2018 |
53.93 |
| Jul 9, 2018 |
53.52 |
| Jul 6, 2018 |
56.30 |
| Jul 5, 2018 |
56.09 |
| Jul 3, 2018 |
55.30 |
| Jul 2, 2018 |
54.74 |
| Jun 29, 2018 |
54.38 |
| Jun 28, 2018 |
54.51 |
| Jun 27, 2018 |
54.70 |
| Jun 26, 2018 |
54.63 |
| Jun 25, 2018 |
54.83 |
| Jun 22, 2018 |
53.84 |
| Jun 21, 2018 |
53.05 |
| Jun 20, 2018 |
52.05 |
| Jun 19, 2018 |
51.96 |
| Jun 18, 2018 |
52.05 |
| Jun 15, 2018 |
51.62 |
| Jun 14, 2018 |
51.60 |
| Jun 13, 2018 |
49.82 |
| Jun 12, 2018 |
49.85 |
| Jun 11, 2018 |
49.03 |
| Jun 8, 2018 |
49.20 |
| Jun 7, 2018 |
48.86 |
| Jun 6, 2018 |
48.97 |
| Jun 5, 2018 |
51.24 |
| Jun 4, 2018 |
51.43 |
| Jun 1, 2018 |
51.40 |
| May 31, 2018 |
52.07 |
| May 30, 2018 |
52.11 |
| May 29, 2018 |
51.53 |
| May 25, 2018 |
52.32 |
| May 24, 2018 |
52.41 |
| May 23, 2018 |
52.30 |
| May 22, 2018 |
52.05 |
| May 21, 2018 |
51.32 |
| May 18, 2018 |
50.94 |
| May 17, 2018 |
50.98 |
| May 16, 2018 |
51.49 |
| May 15, 2018 |
51.90 |
| May 14, 2018 |
52.69 |
| May 11, 2018 |
53.01 |
| May 10, 2018 |
53.69 |
| May 9, 2018 |
53.14 |
| May 8, 2018 |
52.32 |
| May 7, 2018 |
54.44 |
| May 4, 2018 |
55.13 |
| May 3, 2018 |
54.57 |
| May 2, 2018 |
54.64 |
| May 1, 2018 |
54.93 |
| Apr 30, 2018 |
55.41 |
| Apr 27, 2018 |
55.23 |
| Apr 26, 2018 |
54.93 |
| Apr 25, 2018 |
54.55 |
| Apr 24, 2018 |
54.29 |
| Apr 23, 2018 |
53.50 |
| Apr 20, 2018 |
53.14 |
| Apr 19, 2018 |
53.87 |
| Apr 18, 2018 |
53.71 |
| Apr 17, 2018 |
54.02 |
| Apr 16, 2018 |
53.46 |
| Apr 13, 2018 |
52.95 |
| Apr 12, 2018 |
52.48 |
| Apr 11, 2018 |
53.22 |
| Apr 10, 2018 |
52.77 |
| Apr 9, 2018 |
53.63 |
| Apr 6, 2018 |
53.22 |
| Apr 5, 2018 |
53.35 |
| Apr 4, 2018 |
53.07 |
| Apr 3, 2018 |
53.41 |
| Apr 2, 2018 |
53.46 |
| Mar 29, 2018 |
53.89 |
| Mar 28, 2018 |
53.67 |
| Mar 27, 2018 |
53.16 |
| Mar 26, 2018 |
52.32 |
| Mar 23, 2018 |
51.71 |
| Mar 22, 2018 |
52.07 |
| Mar 21, 2018 |
51.88 |
| Mar 20, 2018 |
51.96 |
| Mar 19, 2018 |
52.24 |
| Mar 16, 2018 |
53.57 |
| Mar 15, 2018 |
53.05 |
| Mar 14, 2018 |
53.22 |
| Mar 13, 2018 |
52.90 |
| Mar 12, 2018 |
53.14 |
| Mar 9, 2018 |
52.48 |
| Mar 8, 2018 |
52.92 |
| Mar 7, 2018 |
52.63 |
| Mar 6, 2018 |
52.75 |
| Mar 5, 2018 |
53.95 |
| Mar 2, 2018 |
52.84 |
| Mar 1, 2018 |
53.80 |
| Feb 28, 2018 |
54.57 |
| Feb 27, 2018 |
55.55 |
| Feb 26, 2018 |
56.77 |
| Feb 23, 2018 |
57.74 |
| Feb 22, 2018 |
56.20 |
| Feb 21, 2018 |
57.31 |
| Feb 20, 2018 |
58.66 |
| Feb 16, 2018 |
59.83 |
| Feb 15, 2018 |
59.17 |
| Feb 14, 2018 |
57.61 |
| Feb 13, 2018 |
58.42 |
| Feb 12, 2018 |
57.97 |
| Feb 9, 2018 |
57.22 |
| Feb 8, 2018 |
56.20 |
| Feb 7, 2018 |
57.61 |
| Feb 6, 2018 |
57.24 |
| Feb 5, 2018 |
57.67 |
| Feb 2, 2018 |
59.34 |
| Feb 1, 2018 |
59.42 |
| Jan 31, 2018 |
60.62 |
| Jan 30, 2018 |
59.77 |
| Jan 29, 2018 |
59.98 |
| Jan 26, 2018 |
60.88 |
| Jan 25, 2018 |
61.37 |
| Jan 24, 2018 |
60.86 |
| Jan 23, 2018 |
60.43 |
| Jan 22, 2018 |
59.90 |
| Jan 19, 2018 |
60.09 |
| Jan 18, 2018 |
60.13 |
| Jan 17, 2018 |
60.05 |
| Jan 16, 2018 |
59.47 |
| Jan 12, 2018 |
59.13 |
| Jan 11, 2018 |
58.76 |
| Jan 10, 2018 |
58.80 |
| Jan 9, 2018 |
59.60 |
| Jan 8, 2018 |
59.74 |
| Jan 5, 2018 |
58.89 |
| Jan 4, 2018 |
58.51 |
| Jan 3, 2018 |
58.36 |
| Jan 2, 2018 |
58.23 |
| Dec 29, 2017 |
58.89 |
| Dec 28, 2017 |
58.81 |
| Dec 27, 2017 |
58.66 |
| Dec 26, 2017 |
58.53 |
| Dec 22, 2017 |
59.23 |
| Dec 21, 2017 |
59.34 |
| Dec 20, 2017 |
60.09 |
| Dec 19, 2017 |
61.65 |
| Dec 18, 2017 |
64.56 |
| Dec 15, 2017 |
64.56 |
| Dec 14, 2017 |
64.24 |
| Dec 13, 2017 |
64.38 |
| Dec 12, 2017 |
64.69 |
| Dec 11, 2017 |
65.78 |
| Dec 8, 2017 |
65.56 |
| Dec 7, 2017 |
66.54 |
| Dec 6, 2017 |
67.27 |
| Dec 5, 2017 |
67.04 |
| Dec 4, 2017 |
68.30 |
| Dec 1, 2017 |
68.88 |
| Nov 30, 2017 |
69.63 |
| Nov 29, 2017 |
69.52 |
| Nov 28, 2017 |
69.37 |
| Nov 27, 2017 |
69.47 |
| Nov 24, 2017 |
68.96 |
| Nov 22, 2017 |
68.49 |
| Nov 21, 2017 |
68.41 |
| Nov 20, 2017 |
68.21 |
| Nov 17, 2017 |
68.86 |
| Nov 16, 2017 |
68.79 |
| Nov 15, 2017 |
69.41 |
| Nov 14, 2017 |
70.39 |
| Nov 13, 2017 |
69.56 |
| Nov 10, 2017 |
68.92 |
| Nov 9, 2017 |
69.80 |
| Nov 8, 2017 |
70.10 |
| Nov 7, 2017 |
70.65 |
| Nov 6, 2017 |
69.33 |
| Nov 3, 2017 |
69.77 |
| Nov 2, 2017 |
70.07 |
| Nov 1, 2017 |
70.14 |
| Oct 31, 2017 |
71.31 |
| Oct 30, 2017 |
71.18 |
| Oct 27, 2017 |
71.66 |
| Oct 26, 2017 |
71.55 |
| Oct 25, 2017 |
71.55 |
| Oct 24, 2017 |
71.98 |
| Oct 23, 2017 |
72.38 |
| Oct 20, 2017 |
71.66 |
| Oct 19, 2017 |
71.78 |
| Oct 18, 2017 |
71.23 |
| Oct 17, 2017 |
71.16 |
| Oct 16, 2017 |
71.01 |
| Oct 13, 2017 |
71.31 |
| Oct 12, 2017 |
72.83 |
| Oct 11, 2017 |
71.98 |
| Oct 10, 2017 |
71.85 |
| Oct 9, 2017 |
71.06 |
| Oct 6, 2017 |
70.86 |
| Oct 5, 2017 |
70.82 |
| Oct 4, 2017 |
71.48 |
| Oct 3, 2017 |
71.12 |
| Oct 2, 2017 |
71.61 |
| Sep 29, 2017 |
72.04 |
| Sep 28, 2017 |
72.47 |
| Sep 27, 2017 |
72.15 |
| Sep 26, 2017 |
73.52 |
| Sep 25, 2017 |
73.34 |
| Sep 22, 2017 |
73.02 |
| Sep 21, 2017 |
73.65 |
| Sep 20, 2017 |
73.71 |
| Sep 19, 2017 |
74.42 |
| Sep 18, 2017 |
74.22 |
| Sep 15, 2017 |
74.59 |
| Sep 14, 2017 |
74.24 |
| Sep 13, 2017 |
73.67 |
| Sep 12, 2017 |
74.14 |
| Sep 11, 2017 |
75.57 |
| Sep 8, 2017 |
75.04 |
| Sep 7, 2017 |
74.31 |
| Sep 6, 2017 |
74.24 |
| Sep 5, 2017 |
74.33 |
| Sep 1, 2017 |
74.22 |
| Aug 31, 2017 |
74.46 |
| Aug 30, 2017 |
74.35 |
| Aug 29, 2017 |
74.73 |
| Aug 28, 2017 |
75.01 |
| Aug 25, 2017 |
75.12 |
| Aug 24, 2017 |
74.95 |
| Aug 23, 2017 |
74.99 |
| Aug 22, 2017 |
74.09 |
| Aug 21, 2017 |
73.90 |
| Aug 18, 2017 |
73.86 |
| Aug 17, 2017 |
73.67 |
| Aug 16, 2017 |
74.11 |
| Aug 15, 2017 |
73.86 |
| Aug 14, 2017 |
73.39 |
| Aug 11, 2017 |
73.05 |
| Aug 10, 2017 |
73.54 |
| Aug 9, 2017 |
73.26 |
| Aug 8, 2017 |
73.69 |
| Aug 7, 2017 |
73.69 |
| Aug 4, 2017 |
73.62 |
| Aug 3, 2017 |
74.22 |
| Aug 2, 2017 |
73.94 |
| Aug 1, 2017 |
73.28 |
| Jul 31, 2017 |
72.75 |
| Jul 28, 2017 |
72.47 |
| Jul 27, 2017 |
72.36 |
| Jul 26, 2017 |
72.30 |
| Jul 25, 2017 |
72.08 |
| Jul 24, 2017 |
72.88 |
| Jul 21, 2017 |
73.17 |
| Jul 20, 2017 |
72.58 |
| Jul 19, 2017 |
72.36 |
| Jul 18, 2017 |
71.55 |
| Jul 17, 2017 |
71.51 |
| Jul 14, 2017 |
70.93 |
| Jul 13, 2017 |
71.08 |
| Jul 12, 2017 |
71.76 |
| Jul 11, 2017 |
71.68 |
| Jul 10, 2017 |
72.02 |
| Jul 7, 2017 |
72.26 |
| Jul 6, 2017 |
72.19 |
| Jul 5, 2017 |
72.68 |
| Jul 3, 2017 |
72.66 |
| Jun 30, 2017 |
73.37 |
| Jun 29, 2017 |
73.37 |
| Jun 28, 2017 |
73.71 |
| Jun 27, 2017 |
74.05 |
| Jun 26, 2017 |
74.56 |
| Jun 23, 2017 |
73.69 |
| Jun 22, 2017 |
74.05 |
| Jun 21, 2017 |
74.74 |
| Jun 20, 2017 |
74.65 |
| Jun 19, 2017 |
75.10 |
| Jun 16, 2017 |
74.93 |
| Jun 15, 2017 |
74.84 |
| Jun 14, 2017 |
74.56 |
| Jun 13, 2017 |
73.97 |
| Jun 12, 2017 |
73.79 |
| Jun 9, 2017 |
74.39 |
| Jun 8, 2017 |
74.78 |
| Jun 7, 2017 |
75.25 |
| Jun 6, 2017 |
75.70 |
| Jun 5, 2017 |
75.93 |
| Jun 2, 2017 |
76.00 |
| Jun 1, 2017 |
75.81 |
| May 31, 2017 |
75.72 |
| May 30, 2017 |
75.65 |
| May 26, 2017 |
75.63 |
| May 25, 2017 |
75.70 |
| May 24, 2017 |
75.08 |
| May 23, 2017 |
74.56 |
| May 22, 2017 |
74.29 |
| May 19, 2017 |
73.67 |
| May 18, 2017 |
73.64 |
| May 17, 2017 |
73.43 |
| May 16, 2017 |
73.03 |
| May 15, 2017 |
73.69 |
| May 12, 2017 |
73.56 |
| May 11, 2017 |
73.15 |
| May 10, 2017 |
73.13 |
| May 9, 2017 |
72.83 |
| May 8, 2017 |
73.43 |
| May 5, 2017 |
73.13 |
| May 4, 2017 |
72.96 |
| May 3, 2017 |
72.10 |
| May 2, 2017 |
72.21 |
| May 1, 2017 |
72.10 |
| Apr 28, 2017 |
72.34 |
| Apr 27, 2017 |
72.28 |
| Apr 26, 2017 |
72.02 |
| Apr 25, 2017 |
72.43 |
| Apr 24, 2017 |
72.13 |
| Apr 21, 2017 |
72.00 |
| Apr 20, 2017 |
71.76 |
| Apr 19, 2017 |
71.70 |
| Apr 18, 2017 |
72.32 |
| Apr 17, 2017 |
72.00 |
| Apr 13, 2017 |
71.34 |
| Apr 12, 2017 |
71.72 |
| Apr 11, 2017 |
70.91 |
| Apr 10, 2017 |
70.78 |
| Apr 7, 2017 |
70.76 |
| Apr 6, 2017 |
71.02 |
| Apr 5, 2017 |
71.21 |
| Apr 4, 2017 |
70.95 |
| Apr 3, 2017 |
70.46 |
| Mar 31, 2017 |
70.99 |
| Mar 30, 2017 |
70.71 |
| Mar 29, 2017 |
71.08 |
| Mar 28, 2017 |
71.57 |
| Mar 27, 2017 |
71.31 |
| Mar 24, 2017 |
71.38 |
| Mar 23, 2017 |
71.46 |
| Mar 22, 2017 |
71.46 |
| Mar 21, 2017 |
71.14 |
| Mar 20, 2017 |
69.88 |
| Mar 17, 2017 |
70.24 |
| Mar 16, 2017 |
69.77 |
| Mar 15, 2017 |
70.07 |
| Mar 14, 2017 |
69.18 |
| Mar 13, 2017 |
69.22 |
| Mar 10, 2017 |
68.98 |
| Mar 9, 2017 |
68.43 |
| Mar 8, 2017 |
68.45 |
| Mar 7, 2017 |
69.86 |
| Mar 6, 2017 |
69.84 |
| Mar 3, 2017 |
69.65 |
| Mar 2, 2017 |
69.95 |
| Mar 1, 2017 |
69.75 |
| Feb 28, 2017 |
70.03 |
| Feb 27, 2017 |
69.45 |
| Feb 24, 2017 |
69.94 |
| Feb 23, 2017 |
69.35 |
| Feb 22, 2017 |
68.75 |
| Feb 21, 2017 |
68.43 |
| Feb 17, 2017 |
67.68 |
| Feb 16, 2017 |
67.85 |
| Feb 15, 2017 |
67.40 |
| Feb 14, 2017 |
67.38 |
| Feb 13, 2017 |
67.87 |
| Feb 10, 2017 |
67.44 |
| Feb 9, 2017 |
67.29 |
| Feb 8, 2017 |
67.72 |
| Feb 7, 2017 |
67.25 |
| Feb 6, 2017 |
66.95 |
| Feb 3, 2017 |
67.36 |
| Feb 2, 2017 |
67.02 |
| Feb 1, 2017 |
66.40 |
| Jan 31, 2017 |
66.20 |
| Jan 30, 2017 |
65.33 |
| Jan 27, 2017 |
65.13 |
| Jan 26, 2017 |
65.39 |
| Jan 25, 2017 |
65.60 |
| Jan 24, 2017 |
65.77 |
| Jan 23, 2017 |
65.30 |
| Jan 20, 2017 |
65.37 |
| Jan 19, 2017 |
65.05 |
| Jan 18, 2017 |
65.63 |
| Jan 17, 2017 |
65.92 |
| Jan 13, 2017 |
65.30 |
| Jan 12, 2017 |
65.56 |
| Jan 11, 2017 |
65.07 |
| Jan 10, 2017 |
64.51 |
| Jan 9, 2017 |
65.03 |
| Jan 6, 2017 |
65.67 |
| Jan 5, 2017 |
65.18 |
| Jan 4, 2017 |
64.81 |
| Jan 3, 2017 |
64.68 |
| Dec 30, 2016 |
64.71 |
| Dec 29, 2016 |
65.11 |
| Dec 28, 2016 |
64.36 |
| Dec 27, 2016 |
65.01 |
| Dec 23, 2016 |
65.16 |
| Dec 22, 2016 |
65.48 |
| Dec 21, 2016 |
65.43 |
| Dec 20, 2016 |
65.56 |
| Dec 19, 2016 |
65.71 |
| Dec 16, 2016 |
65.80 |
| Dec 15, 2016 |
64.90 |
| Dec 14, 2016 |
64.21 |
| Dec 13, 2016 |
65.01 |
| Dec 12, 2016 |
64.51 |
| Dec 9, 2016 |
63.70 |
| Dec 8, 2016 |
62.95 |
| Dec 7, 2016 |
62.93 |
| Dec 6, 2016 |
62.89 |
| Dec 5, 2016 |
63.21 |
| Dec 2, 2016 |
63.38 |
| Dec 1, 2016 |
62.93 |
| Nov 30, 2016 |
63.60 |
| Nov 29, 2016 |
64.98 |
| Nov 28, 2016 |
64.90 |
| Nov 25, 2016 |
63.34 |
| Nov 23, 2016 |
62.38 |
| Nov 22, 2016 |
63.34 |
| Nov 21, 2016 |
63.38 |
| Nov 18, 2016 |
62.44 |
| Nov 17, 2016 |
62.42 |
| Nov 16, 2016 |
62.50 |
| Nov 15, 2016 |
63.19 |
| Nov 14, 2016 |
62.48 |
| Nov 11, 2016 |
63.02 |
| Nov 10, 2016 |
62.95 |
| Nov 9, 2016 |
63.83 |
| Nov 8, 2016 |
66.01 |
| Nov 7, 2016 |
65.65 |
| Nov 4, 2016 |
64.66 |
| Nov 3, 2016 |
64.81 |
| Nov 2, 2016 |
64.45 |
| Nov 1, 2016 |
64.62 |
| Oct 31, 2016 |
65.26 |
| Oct 28, 2016 |
64.26 |
| Oct 27, 2016 |
64.02 |
| Oct 26, 2016 |
64.32 |
| Oct 25, 2016 |
64.06 |
| Oct 24, 2016 |
63.74 |
| Oct 21, 2016 |
63.34 |
| Oct 20, 2016 |
63.83 |
| Oct 19, 2016 |
63.42 |
| Oct 18, 2016 |
63.51 |
| Oct 17, 2016 |
62.85 |
| Oct 14, 2016 |
62.59 |
| Oct 13, 2016 |
62.74 |
| Oct 12, 2016 |
61.84 |
| Oct 11, 2016 |
61.22 |
| Oct 10, 2016 |
61.82 |
| Oct 7, 2016 |
61.33 |
| Oct 6, 2016 |
61.80 |
| Oct 5, 2016 |
62.08 |
| Oct 4, 2016 |
62.55 |
| Oct 3, 2016 |
64.53 |
| Sep 30, 2016 |
65.69 |
| Sep 29, 2016 |
66.16 |
| Sep 28, 2016 |
66.70 |
| Sep 27, 2016 |
66.95 |
| Sep 26, 2016 |
67.93 |
| Sep 23, 2016 |
67.81 |
| Sep 22, 2016 |
68.04 |
| Sep 21, 2016 |
67.34 |
| Sep 20, 2016 |
66.07 |
| Sep 19, 2016 |
66.70 |
| Sep 16, 2016 |
66.67 |
| Sep 15, 2016 |
65.90 |
| Sep 14, 2016 |
64.86 |
| Sep 13, 2016 |
64.15 |
| Sep 12, 2016 |
65.01 |
| Sep 9, 2016 |
63.92 |
| Sep 8, 2016 |
66.39 |
| Sep 7, 2016 |
65.95 |
| Sep 6, 2016 |
67.08 |
| Sep 2, 2016 |
66.55 |
| Sep 1, 2016 |
65.45 |
| Aug 31, 2016 |
66.08 |
| Aug 30, 2016 |
65.58 |
| Aug 29, 2016 |
66.46 |
| Aug 26, 2016 |
65.86 |
| Aug 25, 2016 |
67.10 |
| Aug 24, 2016 |
66.99 |
| Aug 23, 2016 |
66.99 |
| Aug 22, 2016 |
67.29 |
| Aug 19, 2016 |
66.78 |
| Aug 18, 2016 |
67.59 |
| Aug 17, 2016 |
67.19 |
| Aug 16, 2016 |
66.44 |
| Aug 15, 2016 |
67.29 |
| Aug 12, 2016 |
68.86 |
| Aug 11, 2016 |
69.13 |
| Aug 10, 2016 |
68.43 |
| Aug 9, 2016 |
68.85 |
| Aug 8, 2016 |
69.58 |
| Aug 5, 2016 |
69.80 |
| Aug 4, 2016 |
70.18 |
| Aug 3, 2016 |
70.44 |
| Aug 2, 2016 |
70.56 |
| Aug 1, 2016 |
71.38 |
| Jul 29, 2016 |
71.59 |
| Jul 28, 2016 |
70.71 |
| Jul 27, 2016 |
70.29 |
| Jul 26, 2016 |
70.87 |
| Jul 25, 2016 |
71.25 |
| Jul 22, 2016 |
71.57 |
| Jul 21, 2016 |
70.50 |
| Jul 20, 2016 |
70.16 |
| Jul 19, 2016 |
70.57 |
| Jul 18, 2016 |
70.86 |
| Jul 15, 2016 |
70.54 |
| Jul 14, 2016 |
70.42 |
| Jul 13, 2016 |
71.23 |
| Jul 12, 2016 |
70.82 |
| Jul 11, 2016 |
71.46 |
| Jul 8, 2016 |
71.12 |
| Jul 7, 2016 |
70.20 |
| Jul 6, 2016 |
70.82 |
| Jul 5, 2016 |
71.42 |
| Jul 1, 2016 |
71.38 |
| Jun 30, 2016 |
71.66 |
| Jun 29, 2016 |
70.35 |
| Jun 28, 2016 |
69.62 |
| Jun 27, 2016 |
69.45 |
| Jun 24, 2016 |
70.59 |
| Jun 23, 2016 |
74.84 |
| Jun 22, 2016 |
74.59 |
| Jun 21, 2016 |
75.27 |
| Jun 20, 2016 |
75.29 |
| Jun 17, 2016 |
74.09 |
| Jun 16, 2016 |
74.01 |
| Jun 15, 2016 |
73.69 |
| Jun 14, 2016 |
74.01 |
| Jun 13, 2016 |
73.60 |
| Jun 10, 2016 |
74.61 |
| Jun 9, 2016 |
74.48 |
| Jun 8, 2016 |
73.77 |
| Jun 7, 2016 |
74.46 |
| Jun 6, 2016 |
74.42 |
| Jun 3, 2016 |
74.57 |
| Jun 2, 2016 |
73.20 |
| Jun 1, 2016 |
73.34 |
| May 31, 2016 |
73.15 |
| May 27, 2016 |
73.41 |
| May 26, 2016 |
73.17 |
| May 25, 2016 |
72.13 |
| May 24, 2016 |
72.25 |
| May 23, 2016 |
71.10 |
| May 20, 2016 |
72.06 |
| May 19, 2016 |
71.95 |
| May 18, 2016 |
71.16 |
| May 17, 2016 |
72.70 |
| May 16, 2016 |
73.65 |
| May 13, 2016 |
73.80 |
| May 12, 2016 |
73.84 |
| May 11, 2016 |
73.47 |
| May 10, 2016 |
73.02 |
| May 9, 2016 |
72.96 |
| May 6, 2016 |
72.70 |
| May 5, 2016 |
72.73 |
| May 4, 2016 |
72.83 |
| May 3, 2016 |
72.28 |
| May 2, 2016 |
72.79 |
| Apr 29, 2016 |
71.46 |
| Apr 28, 2016 |
70.76 |
| Apr 27, 2016 |
69.99 |
| Apr 26, 2016 |
69.24 |
| Apr 25, 2016 |
69.41 |
| Apr 22, 2016 |
69.33 |
| Apr 21, 2016 |
68.88 |
| Apr 20, 2016 |
70.35 |
| Apr 19, 2016 |
71.76 |
| Apr 18, 2016 |
71.63 |
| Apr 15, 2016 |
71.27 |
| Apr 14, 2016 |
70.35 |
| Apr 13, 2016 |
70.46 |
| Apr 12, 2016 |
71.12 |
| Apr 11, 2016 |
70.61 |
| Apr 8, 2016 |
71.01 |
| Apr 7, 2016 |
70.93 |
| Apr 6, 2016 |
71.31 |
| Apr 5, 2016 |
70.87 |
| Apr 4, 2016 |
72.19 |
| Apr 1, 2016 |
72.49 |
| Mar 31, 2016 |
72.26 |
| Mar 30, 2016 |
71.57 |
| Mar 29, 2016 |
71.38 |
| Mar 28, 2016 |
70.57 |
| Mar 24, 2016 |
70.61 |
| Mar 23, 2016 |
70.37 |
| Mar 22, 2016 |
70.27 |
| Mar 21, 2016 |
70.61 |
| Mar 18, 2016 |
70.37 |
| Mar 17, 2016 |
71.33 |
| Mar 16, 2016 |
70.12 |
| Mar 15, 2016 |
69.33 |
| Mar 14, 2016 |
69.05 |
| Mar 11, 2016 |
69.43 |
| Mar 10, 2016 |
69.41 |
| Mar 9, 2016 |
69.24 |
| Mar 8, 2016 |
68.30 |
| Mar 7, 2016 |
68.49 |
| Mar 4, 2016 |
67.76 |
| Mar 3, 2016 |
66.99 |
| Mar 2, 2016 |
66.35 |
| Mar 1, 2016 |
66.18 |
| Feb 29, 2016 |
66.48 |
| Feb 26, 2016 |
66.16 |
| Feb 25, 2016 |
69.03 |
| Feb 24, 2016 |
68.24 |
| Feb 23, 2016 |
68.51 |
| Feb 22, 2016 |
68.38 |
| Feb 19, 2016 |
68.86 |
| Feb 18, 2016 |
69.35 |
| Feb 17, 2016 |
68.36 |
| Feb 16, 2016 |
68.43 |
| Feb 12, 2016 |
67.89 |
| Feb 11, 2016 |
68.19 |
| Feb 10, 2016 |
68.88 |
| Feb 9, 2016 |
68.62 |
| Feb 8, 2016 |
68.36 |
| Feb 5, 2016 |
68.68 |
| Feb 4, 2016 |
69.62 |
| Feb 3, 2016 |
69.67 |
| Feb 2, 2016 |
69.07 |
| Feb 1, 2016 |
68.23 |
| Jan 29, 2016 |
66.61 |
| Jan 28, 2016 |
65.22 |
| Jan 27, 2016 |
64.32 |
| Jan 26, 2016 |
64.30 |
| Jan 25, 2016 |
64.17 |
| Jan 22, 2016 |
64.64 |
| Jan 21, 2016 |
63.17 |
| Jan 20, 2016 |
62.37 |
| Jan 19, 2016 |
63.92 |
| Jan 15, 2016 |
63.29 |
| Jan 14, 2016 |
64.92 |
| Jan 13, 2016 |
63.68 |
| Jan 12, 2016 |
63.77 |
| Jan 11, 2016 |
64.41 |
| Jan 8, 2016 |
63.47 |
| Jan 7, 2016 |
63.76 |
| Jan 6, 2016 |
64.49 |
| Jan 5, 2016 |
64.69 |
| Jan 4, 2016 |
64.02 |
| Dec 31, 2015 |
64.86 |
| Dec 30, 2015 |
65.26 |
| Dec 29, 2015 |
65.45 |
| Dec 28, 2015 |
64.88 |
| Dec 24, 2015 |
65.11 |
| Dec 23, 2015 |
65.07 |
| Dec 22, 2015 |
64.26 |
| Dec 21, 2015 |
63.45 |
| Dec 18, 2015 |
63.94 |
| Dec 17, 2015 |
64.47 |
| Dec 16, 2015 |
64.30 |
| Dec 15, 2015 |
63.23 |
| Dec 14, 2015 |
62.31 |
| Dec 11, 2015 |
62.20 |
| Dec 10, 2015 |
62.61 |
| Dec 9, 2015 |
63.55 |
| Dec 8, 2015 |
62.95 |
| Dec 7, 2015 |
63.81 |
| Dec 4, 2015 |
64.13 |
| Dec 3, 2015 |
62.76 |
| Dec 2, 2015 |
63.08 |
| Dec 1, 2015 |
64.99 |
| Nov 30, 2015 |
64.69 |
| Nov 27, 2015 |
63.96 |
| Nov 25, 2015 |
63.96 |
| Nov 24, 2015 |
64.49 |
| Nov 23, 2015 |
64.56 |
| Nov 20, 2015 |
65.56 |
| Nov 19, 2015 |
64.83 |
| Nov 18, 2015 |
63.91 |
| Nov 17, 2015 |
63.44 |
| Nov 16, 2015 |
64.68 |
| Nov 13, 2015 |
62.85 |
| Nov 12, 2015 |
63.32 |
| Nov 11, 2015 |
64.60 |
| Nov 10, 2015 |
63.27 |
| Nov 9, 2015 |
62.83 |
| Nov 6, 2015 |
62.89 |
| Nov 5, 2015 |
65.03 |
| Nov 4, 2015 |
65.60 |
| Nov 3, 2015 |
65.28 |
| Nov 2, 2015 |
64.90 |
| Oct 30, 2015 |
65.37 |
| Oct 29, 2015 |
64.22 |
| Oct 28, 2015 |
63.53 |
| Oct 27, 2015 |
65.18 |
| Oct 26, 2015 |
65.24 |
| Oct 23, 2015 |
64.96 |
| Oct 22, 2015 |
66.03 |
| Oct 21, 2015 |
65.09 |
| Oct 20, 2015 |
65.15 |
| Oct 19, 2015 |
65.16 |
| Oct 16, 2015 |
65.48 |
| Oct 15, 2015 |
64.98 |
| Oct 14, 2015 |
64.02 |
| Oct 13, 2015 |
63.55 |
| Oct 12, 2015 |
63.53 |
| Oct 9, 2015 |
62.80 |
| Oct 8, 2015 |
62.91 |
| Oct 7, 2015 |
62.05 |
| Oct 6, 2015 |
62.85 |
| Oct 5, 2015 |
63.64 |
| Oct 2, 2015 |
62.82 |
| Oct 1, 2015 |
61.99 |
| Sep 30, 2015 |
62.53 |
| Sep 29, 2015 |
61.26 |
| Sep 28, 2015 |
60.67 |
| Sep 25, 2015 |
60.81 |
| Sep 24, 2015 |
60.07 |
| Sep 23, 2015 |
59.13 |
| Sep 22, 2015 |
59.06 |
| Sep 21, 2015 |
59.60 |
| Sep 18, 2015 |
58.91 |
| Sep 17, 2015 |
58.61 |
| Sep 16, 2015 |
57.73 |
| Sep 15, 2015 |
57.26 |
| Sep 14, 2015 |
56.82 |
| Sep 11, 2015 |
56.49 |
| Sep 10, 2015 |
56.20 |
| Sep 9, 2015 |
56.00 |
| Sep 8, 2015 |
56.88 |
| Sep 4, 2015 |
56.49 |
| Sep 3, 2015 |
57.59 |
| Sep 2, 2015 |
57.39 |
| Sep 1, 2015 |
57.11 |
| Aug 31, 2015 |
58.97 |
| Aug 28, 2015 |
59.68 |
| Aug 27, 2015 |
60.39 |
| Aug 26, 2015 |
59.51 |
| Aug 25, 2015 |
58.12 |
| Aug 24, 2015 |
59.68 |
| Aug 21, 2015 |
62.55 |
| Aug 20, 2015 |
63.44 |
| Aug 19, 2015 |
63.72 |
| Aug 18, 2015 |
63.55 |
| Aug 17, 2015 |
63.83 |
| Aug 14, 2015 |
63.42 |
| Aug 13, 2015 |
63.02 |
| Aug 12, 2015 |
63.21 |
| Aug 11, 2015 |
62.08 |
| Aug 10, 2015 |
61.63 |
| Aug 7, 2015 |
61.54 |
| Aug 6, 2015 |
61.03 |
| Aug 5, 2015 |
60.36 |
| Aug 4, 2015 |
59.98 |
| Aug 3, 2015 |
60.64 |
| Jul 31, 2015 |
60.51 |
| Jul 30, 2015 |
59.94 |
| Jul 29, 2015 |
59.55 |
| Jul 28, 2015 |
59.40 |
| Jul 27, 2015 |
59.10 |
| Jul 24, 2015 |
58.42 |
| Jul 23, 2015 |
58.44 |
| Jul 22, 2015 |
58.95 |
| Jul 21, 2015 |
58.80 |
| Jul 20, 2015 |
59.06 |
| Jul 17, 2015 |
59.17 |
| Jul 16, 2015 |
59.77 |
| Jul 15, 2015 |
59.42 |
| Jul 14, 2015 |
58.97 |
| Jul 13, 2015 |
58.93 |
| Jul 10, 2015 |
59.04 |
| Jul 9, 2015 |
58.31 |
| Jul 8, 2015 |
58.70 |
| Jul 7, 2015 |
58.85 |
| Jul 6, 2015 |
57.14 |
| Jul 2, 2015 |
56.73 |
| Jul 1, 2015 |
56.26 |
| Jun 30, 2015 |
56.11 |
| Jun 29, 2015 |
56.07 |
| Jun 26, 2015 |
56.64 |
| Jun 25, 2015 |
56.43 |
| Jun 24, 2015 |
56.58 |
| Jun 23, 2015 |
57.22 |
| Jun 22, 2015 |
58.25 |
| Jun 19, 2015 |
58.10 |
| Jun 18, 2015 |
58.65 |
| Jun 17, 2015 |
57.78 |
| Jun 16, 2015 |
57.16 |
| Jun 15, 2015 |
56.96 |
| Jun 12, 2015 |
57.39 |
| Jun 11, 2015 |
58.10 |
| Jun 10, 2015 |
57.52 |
| Jun 9, 2015 |
57.29 |
| Jun 8, 2015 |
57.33 |
| Jun 5, 2015 |
58.89 |
| Jun 4, 2015 |
59.83 |
| Jun 3, 2015 |
59.85 |
| Jun 2, 2015 |
60.51 |
| Jun 1, 2015 |
66.07 |
| May 29, 2015 |
65.95 |
| May 28, 2015 |
66.12 |
| May 27, 2015 |
65.88 |
| May 26, 2015 |
65.22 |
| May 22, 2015 |
65.41 |
| May 21, 2015 |
65.67 |
| May 20, 2015 |
66.22 |
| May 19, 2015 |
65.75 |
| May 18, 2015 |
65.15 |
| May 15, 2015 |
64.49 |
| May 14, 2015 |
63.83 |
| May 13, 2015 |
63.29 |
| May 12, 2015 |
63.94 |
| May 11, 2015 |
64.15 |
| May 8, 2015 |
64.43 |
| May 7, 2015 |
63.49 |
| May 6, 2015 |
63.45 |
| May 5, 2015 |
64.15 |
| May 4, 2015 |
65.46 |
| May 1, 2015 |
64.98 |
| Apr 30, 2015 |
64.68 |
| Apr 29, 2015 |
65.39 |
| Apr 28, 2015 |
65.31 |
| Apr 27, 2015 |
64.66 |
| Apr 24, 2015 |
65.71 |
| Apr 23, 2015 |
65.07 |
| Apr 22, 2015 |
64.56 |
| Apr 21, 2015 |
63.89 |
| Apr 20, 2015 |
64.24 |
| Apr 17, 2015 |
63.29 |
| Apr 16, 2015 |
63.60 |
| Apr 15, 2015 |
63.79 |
| Apr 14, 2015 |
64.36 |
| Apr 13, 2015 |
63.74 |
| Apr 10, 2015 |
64.71 |
| Apr 9, 2015 |
64.09 |
| Apr 8, 2015 |
64.77 |
| Apr 7, 2015 |
64.51 |
| Apr 6, 2015 |
65.33 |
| Apr 2, 2015 |
64.34 |
| Apr 1, 2015 |
64.00 |
| Mar 31, 2015 |
63.98 |
| Mar 30, 2015 |
63.79 |
| Mar 27, 2015 |
63.02 |
| Mar 26, 2015 |
62.78 |
| Mar 25, 2015 |
62.95 |
| Mar 24, 2015 |
64.26 |
| Mar 23, 2015 |
64.92 |
| Mar 20, 2015 |
65.30 |
| Mar 19, 2015 |
64.04 |
| Mar 18, 2015 |
64.71 |
| Mar 17, 2015 |
61.41 |
| Mar 16, 2015 |
61.43 |
| Mar 13, 2015 |
60.49 |
| Mar 12, 2015 |
60.69 |
| Mar 11, 2015 |
59.74 |
| Mar 10, 2015 |
60.17 |
| Mar 9, 2015 |
60.37 |
| Mar 6, 2015 |
60.37 |
| Mar 5, 2015 |
63.51 |
| Mar 4, 2015 |
63.21 |
| Mar 3, 2015 |
63.68 |
| Mar 2, 2015 |
63.49 |
| Feb 27, 2015 |
64.81 |
| Feb 26, 2015 |
65.15 |
| Feb 25, 2015 |
65.78 |
| Feb 24, 2015 |
66.97 |
| Feb 23, 2015 |
66.82 |
| Feb 20, 2015 |
66.46 |
| Feb 19, 2015 |
66.80 |
| Feb 18, 2015 |
67.29 |
| Feb 17, 2015 |
65.69 |
| Feb 13, 2015 |
65.92 |
| Feb 12, 2015 |
66.22 |
| Feb 11, 2015 |
65.99 |
| Feb 10, 2015 |
67.06 |
| Feb 9, 2015 |
65.84 |
| Feb 6, 2015 |
66.91 |
| Feb 5, 2015 |
68.98 |
| Feb 4, 2015 |
68.02 |
| Feb 3, 2015 |
69.09 |
| Feb 2, 2015 |
68.19 |
| Jan 30, 2015 |
67.44 |
| Jan 29, 2015 |
68.19 |
| Jan 28, 2015 |
67.47 |
| Jan 27, 2015 |
67.81 |
| Jan 26, 2015 |
67.83 |
| Jan 23, 2015 |
67.94 |
| Jan 22, 2015 |
67.81 |
| Jan 21, 2015 |
68.41 |
| Jan 20, 2015 |
67.61 |
| Jan 16, 2015 |
67.12 |
| Jan 15, 2015 |
67.10 |
| Jan 14, 2015 |
66.91 |
| Jan 13, 2015 |
66.12 |
| Jan 12, 2015 |
66.82 |
| Jan 9, 2015 |
67.16 |
| Jan 8, 2015 |
67.49 |
| Jan 7, 2015 |
67.76 |
| Jan 6, 2015 |
67.46 |
| Jan 5, 2015 |
67.47 |
| Jan 2, 2015 |
69.05 |
| Dec 31, 2014 |
69.00 |
| Dec 30, 2014 |
70.67 |
| Dec 29, 2014 |
72.02 |
| Dec 26, 2014 |
70.89 |
| Dec 24, 2014 |
70.24 |
| Dec 23, 2014 |
69.11 |
| Dec 22, 2014 |
68.41 |
| Dec 19, 2014 |
68.39 |
| Dec 18, 2014 |
68.11 |
| Dec 17, 2014 |
66.20 |
| Dec 16, 2014 |
64.99 |
| Dec 15, 2014 |
65.41 |
| Dec 12, 2014 |
66.54 |
| Dec 11, 2014 |
67.10 |
| Dec 10, 2014 |
66.46 |
| Dec 9, 2014 |
67.32 |
| Dec 8, 2014 |
66.91 |
| Dec 5, 2014 |
66.97 |
| Dec 4, 2014 |
67.68 |
| Dec 3, 2014 |
68.19 |
| Dec 2, 2014 |
68.15 |
| Dec 1, 2014 |
67.62 |
| Nov 28, 2014 |
67.49 |
| Nov 26, 2014 |
66.95 |
| Nov 25, 2014 |
66.87 |
| Nov 24, 2014 |
66.78 |
| Nov 21, 2014 |
67.46 |
| Nov 20, 2014 |
66.99 |
| Nov 19, 2014 |
67.23 |
| Nov 18, 2014 |
67.66 |
| Nov 17, 2014 |
67.70 |
| Nov 14, 2014 |
67.32 |
| Nov 13, 2014 |
67.83 |
| Nov 12, 2014 |
68.11 |
| Nov 11, 2014 |
69.45 |
| Nov 10, 2014 |
69.84 |
| Nov 7, 2014 |
69.33 |
| Nov 6, 2014 |
68.36 |
| Nov 5, 2014 |
69.11 |
| Nov 4, 2014 |
66.39 |
| Nov 3, 2014 |
66.76 |
| Oct 31, 2014 |
66.48 |
| Oct 30, 2014 |
66.16 |
| Oct 29, 2014 |
65.58 |
| Oct 28, 2014 |
66.18 |
| Oct 27, 2014 |
65.88 |
| Oct 24, 2014 |
65.61 |
| Oct 23, 2014 |
65.28 |
| Oct 22, 2014 |
65.30 |
| Oct 21, 2014 |
64.51 |
| Oct 20, 2014 |
64.51 |
| Oct 17, 2014 |
63.40 |
| Oct 16, 2014 |
62.83 |
| Oct 15, 2014 |
61.78 |
| Oct 14, 2014 |
63.85 |
| Oct 13, 2014 |
63.94 |
| Oct 10, 2014 |
64.21 |
| Oct 9, 2014 |
64.06 |
| Oct 8, 2014 |
65.13 |
| Oct 7, 2014 |
63.83 |
| Oct 6, 2014 |
63.62 |
| Oct 3, 2014 |
63.64 |
| Oct 2, 2014 |
63.02 |
| Oct 1, 2014 |
62.93 |
| Sep 30, 2014 |
62.44 |
| Sep 29, 2014 |
62.63 |
| Sep 26, 2014 |
62.21 |
| Sep 25, 2014 |
62.40 |
| Sep 24, 2014 |
62.33 |
| Sep 23, 2014 |
62.95 |
| Sep 22, 2014 |
63.34 |
| Sep 19, 2014 |
63.94 |
| Sep 18, 2014 |
63.27 |
| Sep 17, 2014 |
63.60 |
| Sep 16, 2014 |
63.68 |
| Sep 15, 2014 |
62.06 |
| Sep 12, 2014 |
62.05 |
| Sep 11, 2014 |
63.08 |
| Sep 10, 2014 |
62.68 |
| Sep 9, 2014 |
63.34 |
| Sep 8, 2014 |
64.06 |
| Sep 5, 2014 |
65.69 |
| Sep 4, 2014 |
65.43 |
| Sep 3, 2014 |
65.56 |
| Sep 2, 2014 |
65.13 |
| Aug 29, 2014 |
65.80 |
| Aug 28, 2014 |
65.46 |
| Aug 27, 2014 |
65.18 |
| Aug 26, 2014 |
64.49 |
| Aug 25, 2014 |
65.22 |
| Aug 22, 2014 |
64.94 |
| Aug 21, 2014 |
65.16 |
| Aug 20, 2014 |
64.77 |
| Aug 19, 2014 |
64.79 |
| Aug 18, 2014 |
63.96 |
| Aug 15, 2014 |
64.26 |
| Aug 14, 2014 |
64.02 |
| Aug 13, 2014 |
63.30 |
| Aug 12, 2014 |
63.00 |
| Aug 11, 2014 |
62.74 |
| Aug 8, 2014 |
62.74 |
| Aug 7, 2014 |
61.60 |
| Aug 6, 2014 |
60.75 |
| Aug 5, 2014 |
61.88 |
| Aug 4, 2014 |
62.82 |
| Aug 1, 2014 |
63.00 |
| Jul 31, 2014 |
62.72 |
| Jul 30, 2014 |
62.99 |
| Jul 29, 2014 |
64.06 |
| Jul 28, 2014 |
64.69 |
| Jul 25, 2014 |
63.55 |
| Jul 24, 2014 |
64.21 |
| Jul 23, 2014 |
64.00 |
| Jul 22, 2014 |
63.94 |
| Jul 21, 2014 |
64.19 |
| Jul 18, 2014 |
64.32 |
| Jul 17, 2014 |
63.36 |
| Jul 16, 2014 |
63.96 |
| Jul 15, 2014 |
63.74 |
| Jul 14, 2014 |
63.45 |
| Jul 11, 2014 |
64.30 |
| Jul 10, 2014 |
65.07 |
| Jul 9, 2014 |
64.62 |
| Jul 8, 2014 |
64.84 |
| Jul 7, 2014 |
64.77 |
| Jul 3, 2014 |
64.68 |
| Jul 2, 2014 |
65.24 |
| Jul 1, 2014 |
66.80 |
| Jun 30, 2014 |
67.49 |
| Jun 27, 2014 |
66.85 |
| Jun 26, 2014 |
66.05 |
| Jun 25, 2014 |
65.67 |
| Jun 24, 2014 |
65.58 |
| Jun 23, 2014 |
65.50 |
| Jun 20, 2014 |
65.78 |
| Jun 19, 2014 |
66.08 |
| Jun 18, 2014 |
65.92 |
| Jun 17, 2014 |
64.66 |
| Jun 16, 2014 |
65.13 |
| Jun 13, 2014 |
64.68 |
| Jun 12, 2014 |
63.72 |
| Jun 11, 2014 |
64.09 |
| Jun 10, 2014 |
65.92 |
| Jun 9, 2014 |
65.03 |
| Jun 6, 2014 |
65.86 |
| Jun 5, 2014 |
66.33 |
| Jun 4, 2014 |
66.23 |
| Jun 3, 2014 |
66.48 |
| Jun 2, 2014 |
66.08 |
| May 30, 2014 |
66.67 |
| May 29, 2014 |
66.08 |
| May 28, 2014 |
65.82 |
| May 27, 2014 |
65.26 |
| May 23, 2014 |
63.45 |
| May 22, 2014 |
63.81 |
| May 21, 2014 |
63.34 |
| May 20, 2014 |
63.25 |
| May 19, 2014 |
63.83 |
| May 16, 2014 |
64.88 |
| May 15, 2014 |
64.19 |
| May 14, 2014 |
63.77 |
| May 13, 2014 |
63.47 |
| May 12, 2014 |
62.95 |
| May 9, 2014 |
63.92 |
| May 8, 2014 |
64.75 |
| May 7, 2014 |
65.56 |
| May 6, 2014 |
64.99 |
| May 5, 2014 |
65.30 |
| May 2, 2014 |
64.24 |
| May 1, 2014 |
65.01 |
| Apr 30, 2014 |
63.38 |
| Apr 29, 2014 |
63.59 |
| Apr 28, 2014 |
63.92 |
| Apr 25, 2014 |
63.77 |
| Apr 24, 2014 |
63.47 |
| Apr 23, 2014 |
62.95 |
| Apr 22, 2014 |
62.63 |
| Apr 21, 2014 |
62.63 |
| Apr 17, 2014 |
63.00 |
| Apr 16, 2014 |
63.53 |
| Apr 15, 2014 |
63.14 |
| Apr 14, 2014 |
62.27 |
| Apr 11, 2014 |
61.99 |
| Apr 10, 2014 |
62.78 |
| Apr 9, 2014 |
62.80 |
| Apr 8, 2014 |
63.29 |
| Apr 7, 2014 |
62.37 |
| Apr 4, 2014 |
62.20 |
| Apr 3, 2014 |
61.75 |
| Apr 2, 2014 |
61.65 |
| Apr 1, 2014 |
62.31 |
| Mar 31, 2014 |
63.00 |
| Mar 28, 2014 |
62.70 |
| Mar 27, 2014 |
62.38 |
| Mar 26, 2014 |
61.63 |
| Mar 25, 2014 |
61.56 |
| Mar 24, 2014 |
61.56 |
| Mar 21, 2014 |
61.69 |
| Mar 20, 2014 |
61.26 |
| Mar 19, 2014 |
61.26 |
| Mar 18, 2014 |
62.37 |
| Mar 17, 2014 |
62.29 |
| Mar 14, 2014 |
62.31 |
| Mar 13, 2014 |
61.56 |
| Mar 12, 2014 |
61.22 |
| Mar 11, 2014 |
60.22 |
| Mar 10, 2014 |
60.36 |
| Mar 7, 2014 |
60.56 |
| Mar 6, 2014 |
59.68 |
| Mar 5, 2014 |
60.86 |
| Mar 4, 2014 |
61.44 |
| Mar 3, 2014 |
60.88 |
| Feb 28, 2014 |
61.41 |
| Feb 27, 2014 |
60.79 |
| Feb 26, 2014 |
61.13 |
| Feb 25, 2014 |
60.69 |
| Feb 24, 2014 |
60.51 |
| Feb 21, 2014 |
60.49 |
| Feb 20, 2014 |
60.47 |
| Feb 19, 2014 |
60.13 |
| Feb 18, 2014 |
60.45 |
| Feb 14, 2014 |
59.96 |
| Feb 13, 2014 |
59.68 |
| Feb 12, 2014 |
59.15 |
| Feb 11, 2014 |
59.13 |
| Feb 10, 2014 |
58.50 |
| Feb 7, 2014 |
57.74 |
| Feb 6, 2014 |
57.65 |
| Feb 5, 2014 |
57.31 |
| Feb 4, 2014 |
57.67 |
| Feb 3, 2014 |
58.03 |
| Jan 31, 2014 |
58.18 |
| Jan 30, 2014 |
57.84 |
| Jan 29, 2014 |
57.24 |
| Jan 28, 2014 |
57.22 |
| Jan 27, 2014 |
56.64 |
| Jan 24, 2014 |
56.86 |
| Jan 23, 2014 |
57.41 |
| Jan 22, 2014 |
57.39 |
| Jan 21, 2014 |
56.86 |
| Jan 17, 2014 |
56.34 |
| Jan 16, 2014 |
56.84 |
| Jan 15, 2014 |
56.52 |
| Jan 14, 2014 |
57.18 |
| Jan 13, 2014 |
57.37 |
| Jan 10, 2014 |
57.65 |
| Jan 9, 2014 |
56.54 |
| Jan 8, 2014 |
56.45 |
| Jan 7, 2014 |
56.96 |
| Jan 6, 2014 |
56.64 |
| Jan 3, 2014 |
56.39 |
| Jan 2, 2014 |
56.45 |
| Dec 31, 2013 |
57.27 |
| Dec 30, 2013 |
57.01 |
| Dec 27, 2013 |
56.82 |
| Dec 26, 2013 |
56.64 |
| Dec 24, 2013 |
56.84 |
| Dec 23, 2013 |
56.65 |
| Dec 20, 2013 |
56.50 |
| Dec 19, 2013 |
55.85 |
| Dec 18, 2013 |
56.50 |
| Dec 17, 2013 |
55.77 |
| Dec 16, 2013 |
56.00 |
| Dec 13, 2013 |
55.70 |
| Dec 12, 2013 |
55.73 |
| Dec 11, 2013 |
55.81 |
| Dec 10, 2013 |
56.43 |
| Dec 9, 2013 |
57.22 |
| Dec 6, 2013 |
57.07 |
| Dec 5, 2013 |
57.65 |
| Dec 4, 2013 |
58.70 |
| Dec 3, 2013 |
58.50 |
| Dec 2, 2013 |
57.89 |
| Nov 29, 2013 |
58.44 |
| Nov 27, 2013 |
58.04 |
| Nov 26, 2013 |
57.82 |
| Nov 25, 2013 |
58.46 |
| Nov 22, 2013 |
58.42 |
| Nov 21, 2013 |
58.18 |
| Nov 20, 2013 |
57.84 |
| Nov 19, 2013 |
58.38 |
| Nov 18, 2013 |
58.80 |
| Nov 15, 2013 |
59.13 |
| Nov 14, 2013 |
58.68 |
| Nov 13, 2013 |
57.73 |
| Nov 12, 2013 |
57.48 |
| Nov 11, 2013 |
58.01 |
| Nov 8, 2013 |
58.06 |
| Nov 7, 2013 |
58.35 |
| Nov 6, 2013 |
58.38 |
| Nov 5, 2013 |
57.86 |
| Nov 4, 2013 |
58.66 |
| Nov 1, 2013 |
58.48 |
| Oct 31, 2013 |
58.29 |
| Oct 30, 2013 |
58.55 |
| Oct 29, 2013 |
58.81 |
| Oct 28, 2013 |
58.57 |
| Oct 25, 2013 |
58.59 |
| Oct 24, 2013 |
58.23 |
| Oct 23, 2013 |
58.33 |
| Oct 22, 2013 |
58.18 |
| Oct 21, 2013 |
57.65 |
| Oct 18, 2013 |
57.67 |
| Oct 17, 2013 |
57.99 |
| Oct 16, 2013 |
56.71 |
| Oct 15, 2013 |
56.30 |
| Oct 14, 2013 |
57.41 |
| Oct 11, 2013 |
58.04 |
| Oct 10, 2013 |
58.10 |
| Oct 9, 2013 |
57.11 |
| Oct 8, 2013 |
57.16 |
| Oct 7, 2013 |
57.07 |
| Oct 4, 2013 |
57.35 |
| Oct 3, 2013 |
57.56 |
| Oct 2, 2013 |
58.40 |
| Oct 1, 2013 |
58.33 |
| Sep 30, 2013 |
57.82 |
| Sep 27, 2013 |
57.74 |
| Sep 26, 2013 |
57.99 |
| Sep 25, 2013 |
58.03 |
| Sep 24, 2013 |
58.53 |
| Sep 23, 2013 |
58.29 |
| Sep 20, 2013 |
57.31 |
| Sep 19, 2013 |
58.38 |
| Sep 18, 2013 |
58.87 |
| Sep 17, 2013 |
57.50 |
| Sep 16, 2013 |
56.96 |
| Sep 13, 2013 |
57.11 |
| Sep 12, 2013 |
56.99 |
| Sep 11, 2013 |
57.41 |
| Sep 10, 2013 |
57.74 |
| Sep 9, 2013 |
57.61 |
| Sep 6, 2013 |
57.24 |
| Sep 5, 2013 |
58.01 |
| Sep 4, 2013 |
58.46 |
| Sep 3, 2013 |
58.25 |
| Aug 30, 2013 |
58.42 |
| Aug 29, 2013 |
58.63 |
| Aug 28, 2013 |
59.06 |
| Aug 27, 2013 |
58.51 |
| Aug 26, 2013 |
58.29 |
| Aug 23, 2013 |
58.76 |
| Aug 22, 2013 |
58.16 |
| Aug 21, 2013 |
57.82 |
| Aug 20, 2013 |
58.51 |
| Aug 19, 2013 |
58.14 |
| Aug 16, 2013 |
58.14 |
| Aug 15, 2013 |
58.76 |
| Aug 14, 2013 |
59.53 |
| Aug 13, 2013 |
59.85 |
| Aug 12, 2013 |
60.36 |
| Aug 9, 2013 |
60.67 |
| Aug 8, 2013 |
60.58 |
| Aug 7, 2013 |
60.62 |
| Aug 6, 2013 |
60.22 |
| Aug 5, 2013 |
60.88 |
| Aug 2, 2013 |
60.73 |
| Aug 1, 2013 |
60.82 |
| Jul 31, 2013 |
60.43 |
| Jul 30, 2013 |
60.36 |
| Jul 29, 2013 |
60.28 |
| Jul 26, 2013 |
59.60 |
| Jul 25, 2013 |
59.47 |
| Jul 24, 2013 |
59.28 |
| Jul 23, 2013 |
60.13 |
| Jul 22, 2013 |
60.00 |
| Jul 19, 2013 |
60.02 |
| Jul 18, 2013 |
60.04 |
| Jul 17, 2013 |
59.13 |
| Jul 16, 2013 |
58.72 |
| Jul 15, 2013 |
58.78 |
| Jul 12, 2013 |
57.95 |
| Jul 11, 2013 |
57.88 |
| Jul 10, 2013 |
57.11 |
| Jul 9, 2013 |
56.92 |
| Jul 8, 2013 |
56.82 |
| Jul 5, 2013 |
55.88 |
| Jul 3, 2013 |
56.34 |
| Jul 2, 2013 |
56.64 |
| Jul 1, 2013 |
56.92 |
| Jun 28, 2013 |
57.59 |
| Jun 27, 2013 |
56.52 |
| Jun 26, 2013 |
56.56 |
| Jun 25, 2013 |
56.17 |
| Jun 24, 2013 |
55.38 |
| Jun 21, 2013 |
55.19 |
| Jun 20, 2013 |
54.33 |
| Jun 19, 2013 |
55.32 |
| Jun 18, 2013 |
56.09 |
| Jun 17, 2013 |
55.47 |
| Jun 14, 2013 |
55.47 |
| Jun 13, 2013 |
55.21 |
| Jun 12, 2013 |
54.19 |
| Jun 11, 2013 |
55.19 |
| Jun 10, 2013 |
55.47 |
| Jun 7, 2013 |
55.77 |
| Jun 6, 2013 |
55.98 |
| Jun 5, 2013 |
56.07 |
| Jun 4, 2013 |
56.54 |
| Jun 3, 2013 |
56.47 |
| May 31, 2013 |
56.54 |
| May 30, 2013 |
56.92 |
| May 29, 2013 |
57.18 |
| May 28, 2013 |
57.22 |
| May 24, 2013 |
58.21 |
| May 23, 2013 |
58.98 |
| May 22, 2013 |
59.49 |
| May 21, 2013 |
60.52 |
| May 20, 2013 |
60.51 |
| May 17, 2013 |
61.14 |
| May 16, 2013 |
60.75 |
| May 15, 2013 |
60.88 |
| May 14, 2013 |
60.64 |
| May 13, 2013 |
60.36 |
| May 10, 2013 |
60.56 |
| May 9, 2013 |
60.51 |
| May 8, 2013 |
60.84 |
| May 7, 2013 |
61.61 |
| May 6, 2013 |
60.82 |
| May 3, 2013 |
62.23 |
| May 2, 2013 |
62.63 |
| May 1, 2013 |
63.23 |
| Apr 30, 2013 |
63.45 |
| Apr 29, 2013 |
63.32 |
| Apr 26, 2013 |
62.80 |
| Apr 25, 2013 |
62.42 |
| Apr 24, 2013 |
62.37 |
| Apr 23, 2013 |
62.18 |
| Apr 22, 2013 |
61.88 |
| Apr 19, 2013 |
61.93 |
| Apr 18, 2013 |
60.98 |
| Apr 17, 2013 |
60.54 |
| Apr 16, 2013 |
60.60 |
| Apr 15, 2013 |
59.92 |
| Apr 12, 2013 |
60.84 |
| Apr 11, 2013 |
60.67 |
| Apr 10, 2013 |
60.22 |
| Apr 9, 2013 |
59.89 |
| Apr 8, 2013 |
60.24 |
| Apr 5, 2013 |
59.81 |
| Apr 4, 2013 |
59.53 |
| Apr 3, 2013 |
58.76 |
| Apr 2, 2013 |
59.28 |
| Apr 1, 2013 |
59.45 |
| Mar 28, 2013 |
59.57 |
| Mar 27, 2013 |
58.55 |
| Mar 26, 2013 |
58.21 |
| Mar 25, 2013 |
57.33 |
| Mar 22, 2013 |
57.27 |
| Mar 21, 2013 |
57.41 |
| Mar 20, 2013 |
57.59 |
| Mar 19, 2013 |
57.41 |
| Mar 18, 2013 |
57.42 |
| Mar 15, 2013 |
58.03 |
| Mar 14, 2013 |
57.50 |
| Mar 13, 2013 |
58.10 |
| Mar 12, 2013 |
57.84 |
| Mar 11, 2013 |
57.61 |
| Mar 8, 2013 |
58.31 |
| Mar 7, 2013 |
58.08 |
| Mar 6, 2013 |
58.55 |
| Mar 5, 2013 |
59.57 |
| Mar 4, 2013 |
59.08 |
| Mar 1, 2013 |
58.65 |
| Feb 28, 2013 |
58.65 |
| Feb 27, 2013 |
58.44 |
| Feb 26, 2013 |
58.04 |
| Feb 25, 2013 |
57.76 |
| Feb 22, 2013 |
58.59 |
| Feb 21, 2013 |
57.89 |
| Feb 20, 2013 |
58.01 |
| Feb 19, 2013 |
57.99 |
| Feb 15, 2013 |
57.88 |
| Feb 14, 2013 |
58.10 |
| Feb 13, 2013 |
57.99 |
| Feb 12, 2013 |
58.08 |
| Feb 11, 2013 |
57.84 |
| Feb 8, 2013 |
57.69 |
| Feb 7, 2013 |
57.67 |
| Feb 6, 2013 |
57.61 |
| Feb 5, 2013 |
57.41 |
| Feb 4, 2013 |
57.35 |
| Feb 1, 2013 |
57.80 |
| Jan 31, 2013 |
57.65 |
| Jan 30, 2013 |
56.73 |
| Jan 29, 2013 |
56.86 |
| Jan 28, 2013 |
56.35 |
| Jan 25, 2013 |
56.35 |
| Jan 24, 2013 |
56.19 |
| Jan 23, 2013 |
55.96 |
| Jan 22, 2013 |
56.35 |
| Jan 18, 2013 |
55.94 |
| Jan 17, 2013 |
55.21 |
| Jan 16, 2013 |
54.68 |
| Jan 15, 2013 |
55.06 |
| Jan 14, 2013 |
55.13 |
| Jan 11, 2013 |
55.13 |
| Jan 10, 2013 |
55.23 |
| Jan 9, 2013 |
55.15 |
| Jan 8, 2013 |
54.83 |
| Jan 7, 2013 |
55.08 |
| Jan 4, 2013 |
55.62 |
| Jan 3, 2013 |
55.60 |
| Jan 2, 2013 |
55.40 |
| Dec 31, 2012 |
54.53 |
| Dec 28, 2012 |
53.69 |
| Dec 27, 2012 |
54.33 |
| Dec 26, 2012 |
54.51 |
| Dec 24, 2012 |
55.08 |
| Dec 21, 2012 |
55.08 |
| Dec 20, 2012 |
55.43 |
| Dec 19, 2012 |
55.49 |
| Dec 18, 2012 |
56.07 |
| Dec 17, 2012 |
55.73 |
| Dec 14, 2012 |
54.83 |
| Dec 13, 2012 |
55.41 |
| Dec 12, 2012 |
55.34 |
| Dec 11, 2012 |
55.19 |
| Dec 10, 2012 |
55.23 |
| Dec 7, 2012 |
55.19 |
| Dec 6, 2012 |
55.23 |
| Dec 5, 2012 |
55.88 |
| Dec 4, 2012 |
55.15 |
| Dec 3, 2012 |
55.36 |
| Nov 30, 2012 |
55.88 |
| Nov 29, 2012 |
55.34 |
| Nov 28, 2012 |
55.11 |
| Nov 27, 2012 |
54.87 |
| Nov 26, 2012 |
54.18 |
| Nov 23, 2012 |
53.50 |
| Nov 21, 2012 |
53.78 |
| Nov 20, 2012 |
53.97 |
| Nov 19, 2012 |
54.04 |
| Nov 16, 2012 |
54.36 |
| Nov 15, 2012 |
53.25 |
| Nov 14, 2012 |
53.31 |
| Nov 13, 2012 |
53.95 |
| Nov 12, 2012 |
53.84 |
| Nov 9, 2012 |
54.63 |
| Nov 8, 2012 |
54.72 |
| Nov 7, 2012 |
53.91 |
| Nov 6, 2012 |
54.87 |
| Nov 5, 2012 |
54.81 |
| Nov 2, 2012 |
55.58 |
| Nov 1, 2012 |
56.03 |
| Oct 31, 2012 |
56.30 |
| Oct 26, 2012 |
56.15 |
| Oct 25, 2012 |
56.26 |
| Oct 24, 2012 |
55.92 |
| Oct 23, 2012 |
56.28 |
| Oct 22, 2012 |
56.62 |
| Oct 19, 2012 |
56.69 |
| Oct 18, 2012 |
57.39 |
| Oct 17, 2012 |
56.84 |
| Oct 16, 2012 |
56.20 |
| Oct 15, 2012 |
56.07 |
| Oct 12, 2012 |
56.05 |
| Oct 11, 2012 |
56.11 |
| Oct 10, 2012 |
55.79 |
| Oct 9, 2012 |
55.83 |
| Oct 8, 2012 |
55.68 |
| Oct 5, 2012 |
55.45 |
| Oct 4, 2012 |
55.90 |
| Oct 3, 2012 |
55.58 |
| Oct 2, 2012 |
55.15 |
| Oct 1, 2012 |
54.85 |
| Sep 28, 2012 |
55.32 |
| Sep 27, 2012 |
54.55 |
| Sep 26, 2012 |
54.98 |
| Sep 25, 2012 |
55.19 |
| Sep 24, 2012 |
55.36 |
| Sep 21, 2012 |
54.72 |
| Sep 20, 2012 |
54.66 |
| Sep 19, 2012 |
54.80 |
| Sep 18, 2012 |
54.91 |
| Sep 17, 2012 |
55.17 |
| Sep 14, 2012 |
55.36 |
| Sep 13, 2012 |
55.68 |
| Sep 12, 2012 |
54.87 |
| Sep 11, 2012 |
55.10 |
| Sep 10, 2012 |
55.47 |
| Sep 7, 2012 |
55.68 |
| Sep 6, 2012 |
55.62 |
| Sep 5, 2012 |
56.43 |
| Sep 4, 2012 |
56.37 |
| Aug 31, 2012 |
55.85 |
| Aug 30, 2012 |
55.90 |
| Aug 29, 2012 |
55.98 |
| Aug 28, 2012 |
55.79 |
| Aug 27, 2012 |
55.75 |
| Aug 24, 2012 |
55.75 |
| Aug 23, 2012 |
55.36 |
| Aug 22, 2012 |
55.77 |
| Aug 21, 2012 |
55.81 |
| Aug 20, 2012 |
56.15 |
| Aug 17, 2012 |
56.00 |
| Aug 16, 2012 |
56.17 |
| Aug 15, 2012 |
56.54 |
| Aug 14, 2012 |
56.62 |
| Aug 13, 2012 |
56.97 |
| Aug 10, 2012 |
56.96 |
| Aug 9, 2012 |
56.28 |
| Aug 8, 2012 |
55.47 |
| Aug 7, 2012 |
54.27 |
| Aug 6, 2012 |
54.74 |
| Aug 3, 2012 |
54.63 |
| Aug 2, 2012 |
54.46 |
| Aug 1, 2012 |
54.98 |
| Jul 31, 2012 |
55.04 |
| Jul 30, 2012 |
55.60 |
| Jul 27, 2012 |
55.55 |
| Jul 26, 2012 |
54.83 |
| Jul 25, 2012 |
54.34 |
| Jul 24, 2012 |
54.53 |
| Jul 23, 2012 |
54.96 |
| Jul 20, 2012 |
55.28 |
| Jul 19, 2012 |
55.11 |
| Jul 18, 2012 |
54.78 |
| Jul 17, 2012 |
54.78 |
| Jul 16, 2012 |
54.48 |
| Jul 13, 2012 |
54.23 |
| Jul 12, 2012 |
53.61 |
| Jul 11, 2012 |
53.76 |
| Jul 10, 2012 |
53.33 |
| Jul 9, 2012 |
53.01 |
| Jul 6, 2012 |
53.18 |
| Jul 5, 2012 |
53.10 |
| Jul 3, 2012 |
53.57 |
| Jul 2, 2012 |
53.67 |
| Jun 29, 2012 |
52.99 |
| Jun 28, 2012 |
52.90 |
| Jun 27, 2012 |
52.79 |
| Jun 26, 2012 |
52.39 |
| Jun 25, 2012 |
52.32 |
| Jun 22, 2012 |
52.39 |
| Jun 21, 2012 |
52.65 |
| Jun 20, 2012 |
52.82 |
| Jun 19, 2012 |
53.35 |
| Jun 18, 2012 |
53.09 |
| Jun 15, 2012 |
52.99 |
| Jun 14, 2012 |
52.84 |
| Jun 13, 2012 |
52.58 |
| Jun 12, 2012 |
52.62 |
| Jun 11, 2012 |
52.67 |
| Jun 8, 2012 |
53.12 |
| Jun 7, 2012 |
52.69 |
| Jun 6, 2012 |
52.52 |
| Jun 5, 2012 |
52.60 |
| Jun 4, 2012 |
52.50 |
| Jun 1, 2012 |
52.35 |
| May 31, 2012 |
52.17 |
| May 30, 2012 |
52.01 |
| May 29, 2012 |
52.62 |
| May 25, 2012 |
52.45 |
| May 24, 2012 |
52.24 |
| May 23, 2012 |
51.66 |
| May 22, 2012 |
52.07 |
| May 21, 2012 |
51.68 |
| May 18, 2012 |
51.83 |
| May 17, 2012 |
52.07 |
| May 16, 2012 |
52.17 |
| May 15, 2012 |
51.64 |
| May 14, 2012 |
52.18 |
| May 11, 2012 |
52.45 |
| May 10, 2012 |
52.82 |
| May 9, 2012 |
52.32 |
| May 8, 2012 |
52.56 |
| May 7, 2012 |
52.17 |
| May 4, 2012 |
52.13 |
| May 3, 2012 |
51.94 |
| May 2, 2012 |
52.33 |
| May 1, 2012 |
52.56 |
| Apr 30, 2012 |
52.13 |
| Apr 27, 2012 |
52.05 |
| Apr 26, 2012 |
52.18 |
| Apr 25, 2012 |
51.64 |
| Apr 24, 2012 |
51.98 |
| Apr 23, 2012 |
51.58 |
| Apr 20, 2012 |
51.75 |
| Apr 19, 2012 |
51.28 |
| Apr 18, 2012 |
51.28 |
| Apr 17, 2012 |
51.64 |
| Apr 16, 2012 |
51.34 |
| Apr 13, 2012 |
51.04 |
| Apr 12, 2012 |
51.66 |
| Apr 11, 2012 |
51.60 |
| Apr 10, 2012 |
51.58 |
| Apr 9, 2012 |
52.71 |
| Apr 5, 2012 |
52.65 |
| Apr 4, 2012 |
53.14 |
| Apr 3, 2012 |
53.67 |
| Apr 2, 2012 |
53.72 |
| Mar 30, 2012 |
53.84 |
| Mar 29, 2012 |
53.37 |
| Mar 28, 2012 |
53.20 |
| Mar 27, 2012 |
53.65 |
| Mar 26, 2012 |
52.86 |
| Mar 23, 2012 |
52.73 |
| Mar 22, 2012 |
52.73 |
| Mar 21, 2012 |
52.80 |
| Mar 20, 2012 |
52.99 |
| Mar 19, 2012 |
53.52 |
| Mar 16, 2012 |
53.93 |
| Mar 15, 2012 |
53.69 |
| Mar 14, 2012 |
53.54 |
| Mar 13, 2012 |
54.06 |
| Mar 12, 2012 |
54.31 |
| Mar 9, 2012 |
53.84 |
| Mar 8, 2012 |
53.50 |
| Mar 7, 2012 |
53.25 |
| Mar 6, 2012 |
53.82 |
| Mar 5, 2012 |
54.40 |
| Mar 2, 2012 |
54.21 |
| Mar 1, 2012 |
54.42 |
| Feb 29, 2012 |
54.38 |
| Feb 28, 2012 |
54.63 |
| Feb 27, 2012 |
54.72 |
| Feb 24, 2012 |
54.95 |
| Feb 23, 2012 |
54.49 |
| Feb 22, 2012 |
54.38 |
| Feb 21, 2012 |
53.87 |
| Feb 17, 2012 |
54.23 |
| Feb 16, 2012 |
54.04 |
| Feb 15, 2012 |
53.25 |
| Feb 14, 2012 |
53.07 |
| Feb 13, 2012 |
53.20 |
| Feb 10, 2012 |
54.19 |
| Feb 9, 2012 |
52.80 |
| Feb 8, 2012 |
52.94 |
| Feb 7, 2012 |
52.82 |
| Feb 6, 2012 |
52.39 |
| Feb 3, 2012 |
52.48 |
| Feb 2, 2012 |
52.52 |
| Feb 1, 2012 |
53.09 |
| Jan 31, 2012 |
52.95 |
| Jan 30, 2012 |
52.58 |
| Jan 27, 2012 |
52.97 |
| Jan 26, 2012 |
53.72 |
| Jan 25, 2012 |
53.78 |
| Jan 24, 2012 |
52.67 |
| Jan 23, 2012 |
53.01 |
| Jan 20, 2012 |
52.41 |
| Jan 19, 2012 |
52.97 |
| Jan 18, 2012 |
53.52 |
| Jan 17, 2012 |
53.22 |
| Jan 13, 2012 |
53.52 |
| Jan 12, 2012 |
53.35 |
| Jan 11, 2012 |
53.74 |
| Jan 10, 2012 |
54.76 |
| Jan 9, 2012 |
54.81 |
| Jan 6, 2012 |
54.33 |
| Jan 5, 2012 |
54.80 |
| Jan 4, 2012 |
54.72 |
| Jan 3, 2012 |
54.89 |
| Dec 30, 2011 |
56.02 |
| Dec 29, 2011 |
56.64 |
| Dec 28, 2011 |
56.52 |
| Dec 27, 2011 |
56.73 |
| Dec 23, 2011 |
56.45 |
| Dec 22, 2011 |
56.24 |
| Dec 21, 2011 |
56.00 |
| Dec 20, 2011 |
54.68 |
| Dec 19, 2011 |
54.02 |
| Dec 16, 2011 |
54.74 |
| Dec 15, 2011 |
55.25 |
| Dec 14, 2011 |
54.53 |
| Dec 13, 2011 |
54.95 |
| Dec 12, 2011 |
54.93 |
| Dec 9, 2011 |
55.36 |
| Dec 8, 2011 |
55.04 |
| Dec 7, 2011 |
55.72 |
| Dec 6, 2011 |
56.69 |
| Dec 5, 2011 |
56.71 |
| Dec 2, 2011 |
56.50 |
| Dec 1, 2011 |
56.69 |
| Nov 30, 2011 |
57.14 |
| Nov 29, 2011 |
55.66 |
| Nov 28, 2011 |
55.38 |
| Nov 25, 2011 |
54.42 |
| Nov 23, 2011 |
54.12 |
| Nov 22, 2011 |
55.38 |
| Nov 21, 2011 |
55.79 |
| Nov 18, 2011 |
56.22 |
| Nov 17, 2011 |
55.60 |
| Nov 16, 2011 |
56.03 |
| Nov 15, 2011 |
56.86 |
| Nov 14, 2011 |
56.84 |
| Nov 11, 2011 |
57.56 |
| Nov 10, 2011 |
56.92 |
| Nov 9, 2011 |
56.69 |
| Nov 8, 2011 |
57.31 |
| Nov 7, 2011 |
56.82 |
| Nov 4, 2011 |
56.49 |
| Nov 3, 2011 |
57.11 |
| Nov 2, 2011 |
56.02 |
| Nov 1, 2011 |
55.26 |
| Oct 31, 2011 |
55.92 |
| Oct 28, 2011 |
56.54 |
| Oct 27, 2011 |
56.00 |
| Oct 26, 2011 |
55.66 |
| Oct 25, 2011 |
54.85 |
| Oct 24, 2011 |
55.55 |
| Oct 21, 2011 |
56.02 |
| Oct 20, 2011 |
55.06 |
| Oct 19, 2011 |
54.87 |
| Oct 18, 2011 |
54.66 |
| Oct 17, 2011 |
54.27 |
| Oct 14, 2011 |
54.33 |
| Oct 13, 2011 |
54.14 |
| Oct 12, 2011 |
53.97 |
| Oct 11, 2011 |
54.36 |
| Oct 10, 2011 |
54.55 |
| Oct 7, 2011 |
53.54 |
| Oct 6, 2011 |
53.22 |
| Oct 5, 2011 |
52.32 |
| Oct 4, 2011 |
52.69 |
| Oct 3, 2011 |
52.92 |
| Sep 30, 2011 |
54.36 |
| Sep 29, 2011 |
54.95 |
| Sep 28, 2011 |
54.64 |
| Sep 27, 2011 |
55.00 |
| Sep 26, 2011 |
54.89 |
| Sep 23, 2011 |
54.27 |
| Sep 22, 2011 |
54.25 |
| Sep 21, 2011 |
55.19 |
| Sep 20, 2011 |
55.73 |
| Sep 19, 2011 |
54.63 |
| Sep 16, 2011 |
54.85 |
| Sep 15, 2011 |
54.21 |
| Sep 14, 2011 |
53.71 |
| Sep 13, 2011 |
53.31 |
| Sep 12, 2011 |
53.31 |
| Sep 9, 2011 |
53.25 |
| Sep 8, 2011 |
53.97 |
| Sep 7, 2011 |
53.93 |
| Sep 6, 2011 |
54.59 |
| Sep 2, 2011 |
54.36 |
| Sep 1, 2011 |
54.70 |
| Aug 31, 2011 |
55.00 |
| Aug 30, 2011 |
54.14 |
| Aug 29, 2011 |
54.25 |
| Aug 26, 2011 |
52.97 |
| Aug 25, 2011 |
53.01 |
| Aug 24, 2011 |
53.52 |
| Aug 23, 2011 |
52.62 |
| Aug 22, 2011 |
51.79 |
| Aug 19, 2011 |
52.03 |
| Aug 18, 2011 |
52.01 |
| Aug 17, 2011 |
52.20 |
| Aug 16, 2011 |
51.41 |
| Aug 15, 2011 |
50.81 |
| Aug 12, 2011 |
49.59 |
| Aug 11, 2011 |
49.99 |
| Aug 10, 2011 |
48.88 |
| Aug 9, 2011 |
50.32 |
| Aug 8, 2011 |
48.33 |
| Aug 5, 2011 |
50.64 |
| Aug 4, 2011 |
50.59 |
| Aug 3, 2011 |
52.58 |
| Aug 2, 2011 |
52.41 |
| Aug 1, 2011 |
53.39 |
| Jul 29, 2011 |
53.16 |
| Jul 28, 2011 |
54.19 |
| Jul 27, 2011 |
54.53 |
| Jul 26, 2011 |
54.29 |
| Jul 25, 2011 |
54.08 |
| Jul 22, 2011 |
53.37 |
| Jul 21, 2011 |
53.41 |
| Jul 20, 2011 |
52.73 |
| Jul 19, 2011 |
52.54 |
| Jul 18, 2011 |
52.48 |
| Jul 15, 2011 |
52.94 |
| Jul 14, 2011 |
52.75 |
| Jul 13, 2011 |
53.10 |
| Jul 12, 2011 |
53.27 |
| Jul 11, 2011 |
52.94 |
| Jul 8, 2011 |
53.39 |
| Jul 7, 2011 |
53.52 |
| Jul 6, 2011 |
53.25 |
| Jul 5, 2011 |
53.12 |
| Jul 1, 2011 |
53.39 |
| Jun 30, 2011 |
53.03 |
| Jun 29, 2011 |
-38.42 |
| Jun 28, 2011 |
-38.11 |
| Jun 27, 2011 |
-37.55 |
| Jun 24, 2011 |
-37.17 |
| Jun 23, 2011 |
-37.19 |
| Jun 22, 2011 |
-37.31 |
| Jun 21, 2011 |
-37.75 |
| Jun 20, 2011 |
-37.37 |
| Jun 17, 2011 |
-37.17 |
| Jun 16, 2011 |
-37.36 |
| Jun 15, 2011 |
-36.97 |
| Jun 14, 2011 |
-37.44 |
| Jun 13, 2011 |
-37.25 |
| Jun 10, 2011 |
-36.97 |
| Jun 9, 2011 |
-37.23 |
| Jun 8, 2011 |
-37.23 |
| Jun 7, 2011 |
-38.03 |
| Jun 6, 2011 |
-37.90 |
| Jun 3, 2011 |
-38.25 |
| Jun 2, 2011 |
-38.40 |
| Jun 1, 2011 |
-38.54 |
| May 31, 2011 |
-38.90 |
| May 27, 2011 |
-38.39 |
| May 26, 2011 |
-38.20 |
| May 25, 2011 |
-38.21 |
| May 24, 2011 |
-38.31 |
| May 23, 2011 |
-38.68 |
| May 20, 2011 |
-39.04 |
| May 19, 2011 |
-38.90 |
| May 18, 2011 |
-38.84 |
| May 17, 2011 |
-38.90 |
| May 16, 2011 |
-38.21 |
| May 13, 2011 |
-38.50 |
| May 12, 2011 |
-38.65 |
| May 11, 2011 |
-38.28 |
| May 10, 2011 |
-38.25 |
| May 9, 2011 |
-37.61 |
| May 6, 2011 |
-37.87 |
| May 5, 2011 |
-37.65 |
| May 4, 2011 |
-37.92 |
| May 3, 2011 |
-37.76 |
| May 2, 2011 |
-37.78 |
| Apr 29, 2011 |
-37.72 |
| Apr 28, 2011 |
-37.72 |
| Apr 27, 2011 |
-37.62 |
| Apr 26, 2011 |
-37.25 |
| Apr 25, 2011 |
-36.97 |
| Apr 21, 2011 |
-36.89 |
| Apr 20, 2011 |
-37.06 |
| Apr 19, 2011 |
-36.67 |
| Apr 18, 2011 |
-36.78 |
| Apr 15, 2011 |
-37.05 |
| Apr 14, 2011 |
-36.66 |
| Apr 13, 2011 |
-36.72 |
| Apr 12, 2011 |
-36.86 |
| Apr 11, 2011 |
-35.01 |
| Apr 8, 2011 |
-35.29 |
| Apr 7, 2011 |
-34.99 |
| Apr 6, 2011 |
-34.82 |
| Apr 5, 2011 |
-34.81 |
| Apr 4, 2011 |
-35.21 |
| Apr 1, 2011 |
-35.02 |
| Mar 31, 2011 |
-34.40 |
| Mar 30, 2011 |
21.02 |
| Mar 29, 2011 |
20.69 |
| Mar 28, 2011 |
20.41 |
| Mar 25, 2011 |
20.46 |
| Mar 24, 2011 |
20.35 |
| Mar 23, 2011 |
20.29 |
| Mar 22, 2011 |
20.36 |
| Mar 21, 2011 |
20.57 |
| Mar 18, 2011 |
20.48 |
| Mar 17, 2011 |
20.31 |
| Mar 16, 2011 |
20.24 |
| Mar 15, 2011 |
20.47 |
| Mar 14, 2011 |
21.12 |
| Mar 11, 2011 |
21.14 |
| Mar 10, 2011 |
21.32 |
| Mar 9, 2011 |
21.66 |
| Mar 8, 2011 |
21.42 |
| Mar 7, 2011 |
21.87 |
| Mar 4, 2011 |
21.44 |
| Mar 3, 2011 |
21.60 |
| Mar 2, 2011 |
21.62 |
| Mar 1, 2011 |
20.79 |
| Feb 28, 2011 |
21.31 |
| Feb 25, 2011 |
20.70 |
| Feb 24, 2011 |
20.76 |
| Feb 23, 2011 |
20.88 |
| Feb 22, 2011 |
20.90 |
| Feb 18, 2011 |
20.91 |
| Feb 17, 2011 |
20.89 |
| Feb 16, 2011 |
20.74 |
| Feb 15, 2011 |
20.64 |
| Feb 14, 2011 |
20.49 |
| Feb 11, 2011 |
20.64 |
| Feb 10, 2011 |
20.72 |
| Feb 9, 2011 |
20.89 |
| Feb 8, 2011 |
20.78 |
| Feb 7, 2011 |
20.70 |
| Feb 4, 2011 |
20.96 |
| Feb 3, 2011 |
21.71 |
| Feb 2, 2011 |
21.64 |
| Feb 1, 2011 |
21.69 |
| Jan 31, 2011 |
21.67 |
| Jan 28, 2011 |
21.29 |
| Jan 27, 2011 |
21.62 |
| Jan 26, 2011 |
21.45 |
| Jan 25, 2011 |
21.71 |
| Jan 24, 2011 |
21.75 |
| Jan 21, 2011 |
21.71 |
| Jan 20, 2011 |
21.87 |
| Jan 19, 2011 |
21.69 |
| Jan 18, 2011 |
21.52 |
| Jan 14, 2011 |
21.53 |
| Jan 13, 2011 |
21.61 |
| Jan 12, 2011 |
22.47 |
| Jan 11, 2011 |
22.24 |
| Jan 10, 2011 |
22.22 |
| Jan 7, 2011 |
22.26 |
| Jan 6, 2011 |
22.51 |
| Jan 5, 2011 |
22.69 |
| Jan 4, 2011 |
22.77 |
| Jan 3, 2011 |
22.45 |
| Dec 31, 2010 |
22.19 |
| Dec 30, 2010 |
4.39 |
| Dec 29, 2010 |
4.44 |
| Dec 28, 2010 |
4.47 |
| Dec 27, 2010 |
4.42 |
| Dec 23, 2010 |
4.47 |
| Dec 22, 2010 |
4.43 |
| Dec 21, 2010 |
4.37 |
| Dec 20, 2010 |
4.36 |
| Dec 17, 2010 |
4.30 |
| Dec 16, 2010 |
4.14 |
| Dec 15, 2010 |
3.96 |
| Dec 14, 2010 |
4.06 |
| Dec 13, 2010 |
4.08 |
| Dec 10, 2010 |
3.95 |
| Dec 9, 2010 |
3.92 |
| Dec 8, 2010 |
3.97 |
| Dec 7, 2010 |
4.15 |
| Dec 6, 2010 |
4.27 |
| Dec 3, 2010 |
4.24 |
| Dec 2, 2010 |
4.18 |
| Dec 1, 2010 |
4.10 |
| Nov 30, 2010 |
4.02 |
| Nov 29, 2010 |
4.04 |
| Nov 26, 2010 |
3.97 |
| Nov 24, 2010 |
4.03 |
| Nov 23, 2010 |
4.09 |
| Nov 22, 2010 |
4.20 |
| Nov 19, 2010 |
4.15 |
| Nov 18, 2010 |
4.23 |
| Nov 17, 2010 |
4.20 |
| Nov 16, 2010 |
4.17 |
| Nov 15, 2010 |
4.31 |
| Nov 12, 2010 |
4.34 |
| Nov 11, 2010 |
4.53 |
| Nov 10, 2010 |
4.56 |
| Nov 9, 2010 |
4.69 |
| Nov 8, 2010 |
4.74 |
| Nov 5, 2010 |
4.74 |
| Nov 4, 2010 |
4.65 |
| Nov 3, 2010 |
4.56 |
| Nov 2, 2010 |
4.66 |
| Nov 1, 2010 |
4.43 |
| Oct 29, 2010 |
4.67 |
| Oct 28, 2010 |
4.48 |
| Oct 27, 2010 |
4.51 |
| Oct 26, 2010 |
4.62 |
| Oct 25, 2010 |
4.69 |
| Oct 22, 2010 |
4.70 |
| Oct 21, 2010 |
4.94 |
| Oct 20, 2010 |
5.13 |
| Oct 19, 2010 |
5.09 |
| Oct 18, 2010 |
5.16 |
| Oct 15, 2010 |
4.98 |
| Oct 14, 2010 |
4.99 |
| Oct 13, 2010 |
5.06 |
| Oct 12, 2010 |
4.98 |
| Oct 11, 2010 |
5.04 |
| Oct 8, 2010 |
5.06 |
| Oct 7, 2010 |
5.03 |
| Oct 6, 2010 |
5.04 |
| Oct 5, 2010 |
5.16 |
| Oct 4, 2010 |
5.02 |
| Oct 1, 2010 |
4.94 |
| Sep 30, 2010 |
4.84 |
| Sep 29, 2010 |
7.75 |
| Sep 28, 2010 |
7.87 |
| Sep 27, 2010 |
7.93 |
| Sep 24, 2010 |
7.75 |
| Sep 23, 2010 |
7.62 |
| Sep 22, 2010 |
7.50 |
| Sep 21, 2010 |
7.25 |
| Sep 20, 2010 |
7.20 |
| Sep 17, 2010 |
7.27 |
| Sep 16, 2010 |
7.30 |
| Sep 15, 2010 |
7.34 |
| Sep 14, 2010 |
7.41 |
| Sep 13, 2010 |
7.64 |
| Sep 10, 2010 |
7.62 |
| Sep 9, 2010 |
7.54 |
| Sep 8, 2010 |
7.52 |
| Sep 7, 2010 |
7.84 |
| Sep 3, 2010 |
7.95 |
| Sep 2, 2010 |
7.92 |
| Sep 1, 2010 |
8.06 |
| Aug 31, 2010 |
7.57 |
| Aug 30, 2010 |
7.54 |
| Aug 27, 2010 |
7.74 |
| Aug 26, 2010 |
7.18 |
| Aug 25, 2010 |
7.20 |
| Aug 24, 2010 |
7.17 |
| Aug 23, 2010 |
7.14 |
| Aug 20, 2010 |
7.13 |
| Aug 19, 2010 |
7.23 |
| Aug 18, 2010 |
7.38 |
| Aug 17, 2010 |
7.49 |
| Aug 16, 2010 |
7.40 |
| Aug 13, 2010 |
7.36 |
| Aug 12, 2010 |
7.04 |
| Aug 11, 2010 |
6.77 |
| Aug 10, 2010 |
7.04 |
| Aug 9, 2010 |
7.12 |
| Aug 6, 2010 |
7.29 |
| Aug 5, 2010 |
7.26 |
| Aug 4, 2010 |
7.97 |
| Aug 3, 2010 |
7.90 |
| Aug 2, 2010 |
8.02 |
| Jul 30, 2010 |
7.66 |
| Jul 29, 2010 |
7.70 |
| Jul 28, 2010 |
7.81 |
| Jul 27, 2010 |
7.61 |
| Jul 26, 2010 |
7.32 |
| Jul 23, 2010 |
7.21 |
| Jul 22, 2010 |
7.31 |
| Jul 21, 2010 |
6.98 |
| Jul 20, 2010 |
7.11 |
| Jul 19, 2010 |
6.88 |
| Jul 16, 2010 |
6.53 |
| Jul 15, 2010 |
6.87 |
| Jul 14, 2010 |
6.61 |
| Jul 13, 2010 |
6.82 |
| Jul 12, 2010 |
6.87 |
| Jul 9, 2010 |
6.89 |
| Jul 8, 2010 |
6.83 |
| Jul 7, 2010 |
6.88 |
| Jul 6, 2010 |
6.52 |
| Jul 2, 2010 |
6.34 |
| Jul 1, 2010 |
6.16 |
| Jun 30, 2010 |
5.98 |
| Jun 29, 2010 |
4.27 |
| Jun 28, 2010 |
4.40 |
| Jun 25, 2010 |
4.23 |
| Jun 24, 2010 |
4.17 |
| Jun 23, 2010 |
4.22 |
| Jun 22, 2010 |
4.00 |
| Jun 21, 2010 |
4.48 |
| Jun 18, 2010 |
4.62 |
| Jun 17, 2010 |
4.61 |
| Jun 16, 2010 |
4.59 |
| Jun 15, 2010 |
4.55 |
| Jun 14, 2010 |
4.48 |
| Jun 11, 2010 |
4.44 |
| Jun 10, 2010 |
4.46 |
| Jun 9, 2010 |
4.22 |
| Jun 8, 2010 |
4.36 |
| Jun 7, 2010 |
4.46 |
| Jun 4, 2010 |
4.29 |
| Jun 3, 2010 |
4.57 |
| Jun 2, 2010 |
4.52 |
| Jun 1, 2010 |
4.35 |
| May 28, 2010 |
4.53 |
| May 27, 2010 |
4.44 |
| May 26, 2010 |
4.27 |
| May 25, 2010 |
4.24 |
| May 24, 2010 |
4.16 |
| May 21, 2010 |
4.25 |
| May 20, 2010 |
4.18 |
| May 19, 2010 |
4.55 |
| May 18, 2010 |
4.53 |
| May 17, 2010 |
4.66 |
| May 14, 2010 |
4.45 |
| May 13, 2010 |
4.50 |
| May 12, 2010 |
4.58 |
| May 11, 2010 |
4.46 |
| May 10, 2010 |
4.44 |
| May 7, 2010 |
4.17 |
| May 6, 2010 |
4.14 |
| May 5, 2010 |
4.15 |
| May 4, 2010 |
4.14 |
| May 3, 2010 |
4.22 |
| Apr 30, 2010 |
4.17 |
| Apr 29, 2010 |
4.26 |
| Apr 28, 2010 |
4.46 |
| Apr 27, 2010 |
5.19 |
| Apr 26, 2010 |
5.40 |
| Apr 23, 2010 |
5.50 |
| Apr 22, 2010 |
5.29 |
| Apr 21, 2010 |
5.23 |
| Apr 20, 2010 |
5.25 |
| Apr 19, 2010 |
5.08 |
| Apr 16, 2010 |
5.10 |
| Apr 15, 2010 |
5.31 |
| Apr 14, 2010 |
5.38 |
| Apr 13, 2010 |
5.36 |
| Apr 12, 2010 |
5.33 |
| Apr 9, 2010 |
5.28 |
| Apr 8, 2010 |
5.28 |
| Apr 7, 2010 |
5.34 |
| Apr 6, 2010 |
5.48 |
| Apr 5, 2010 |
5.38 |
| Apr 1, 2010 |
5.38 |
| Mar 31, 2010 |
5.18 |
| Mar 30, 2010 |
12.52 |
| Mar 29, 2010 |
12.52 |
| Mar 26, 2010 |
12.33 |
| Mar 25, 2010 |
12.44 |
| Mar 24, 2010 |
12.73 |
| Mar 23, 2010 |
12.95 |
| Mar 22, 2010 |
12.74 |
| Mar 19, 2010 |
12.89 |
| Mar 18, 2010 |
13.10 |
| Mar 17, 2010 |
13.29 |
| Mar 16, 2010 |
13.14 |
| Mar 15, 2010 |
12.96 |
| Mar 12, 2010 |
12.71 |
| Mar 11, 2010 |
13.14 |
| Mar 10, 2010 |
13.23 |
| Mar 9, 2010 |
13.11 |
| Mar 8, 2010 |
13.14 |
| Mar 5, 2010 |
13.17 |
| Mar 4, 2010 |
12.98 |
| Mar 3, 2010 |
13.01 |
| Mar 2, 2010 |
13.16 |
| Mar 1, 2010 |
13.16 |
| Feb 26, 2010 |
12.87 |
| Feb 25, 2010 |
13.08 |
| Feb 24, 2010 |
13.13 |
| Feb 23, 2010 |
13.20 |
| Feb 22, 2010 |
13.38 |
| Feb 19, 2010 |
13.70 |
| Feb 18, 2010 |
13.52 |
| Feb 17, 2010 |
13.55 |
| Feb 16, 2010 |
13.67 |
| Feb 12, 2010 |
13.31 |
| Feb 11, 2010 |
13.38 |
| Feb 10, 2010 |
13.08 |
| Feb 9, 2010 |
13.17 |
| Feb 8, 2010 |
13.02 |
| Feb 5, 2010 |
13.19 |
| Feb 4, 2010 |
12.96 |
| Feb 3, 2010 |
13.43 |
| Feb 2, 2010 |
13.57 |
| Feb 1, 2010 |
13.56 |
| Jan 29, 2010 |
13.48 |
| Jan 28, 2010 |
13.61 |
| Jan 27, 2010 |
13.82 |
| Jan 26, 2010 |
14.16 |
| Jan 25, 2010 |
14.16 |
| Jan 22, 2010 |
14.05 |
| Jan 21, 2010 |
14.49 |
| Jan 20, 2010 |
14.84 |
| Jan 19, 2010 |
15.11 |
| Jan 15, 2010 |
14.92 |
| Jan 14, 2010 |
15.15 |
| Jan 13, 2010 |
15.35 |
| Jan 12, 2010 |
15.08 |
| Jan 11, 2010 |
15.06 |
| Jan 8, 2010 |
14.81 |
| Jan 7, 2010 |
14.87 |
| Jan 6, 2010 |
15.06 |
| Jan 5, 2010 |
15.02 |
| Jan 4, 2010 |
15.27 |
| Dec 31, 2009 |
15.17 |
| Dec 30, 2009 |
24.94 |
| Dec 29, 2009 |
24.88 |
| Dec 28, 2009 |
24.87 |
| Dec 24, 2009 |
24.80 |
| Dec 23, 2009 |
24.41 |
| Dec 22, 2009 |
24.18 |
| Dec 21, 2009 |
24.59 |
| Dec 18, 2009 |
24.64 |
| Dec 17, 2009 |
24.39 |
| Dec 16, 2009 |
24.48 |
| Dec 15, 2009 |
24.40 |
| Dec 14, 2009 |
24.40 |
| Dec 11, 2009 |
24.42 |
| Dec 10, 2009 |
23.94 |
| Dec 9, 2009 |
23.36 |
| Dec 8, 2009 |
23.36 |
| Dec 7, 2009 |
23.86 |
| Dec 4, 2009 |
23.72 |
| Dec 3, 2009 |
23.73 |
| Dec 2, 2009 |
23.60 |
| Dec 1, 2009 |
23.36 |
| Nov 30, 2009 |
22.71 |
| Nov 27, 2009 |
22.66 |
| Nov 25, 2009 |
23.14 |
| Nov 24, 2009 |
22.95 |
| Nov 23, 2009 |
22.87 |
| Nov 20, 2009 |
22.37 |
| Nov 19, 2009 |
22.09 |
| Nov 18, 2009 |
22.47 |
| Nov 17, 2009 |
22.74 |
| Nov 16, 2009 |
22.93 |
| Nov 13, 2009 |
22.41 |
| Nov 12, 2009 |
22.31 |
| Nov 11, 2009 |
22.72 |
| Nov 10, 2009 |
22.85 |
| Nov 9, 2009 |
22.58 |
| Nov 6, 2009 |
22.10 |
| Nov 5, 2009 |
22.23 |
| Nov 4, 2009 |
21.85 |
| Nov 3, 2009 |
21.55 |
| Nov 2, 2009 |
21.75 |
| Oct 30, 2009 |
21.73 |
| Oct 29, 2009 |
22.32 |
| Oct 28, 2009 |
21.77 |
| Oct 27, 2009 |
22.09 |
| Oct 26, 2009 |
22.25 |
| Oct 23, 2009 |
22.73 |
| Oct 22, 2009 |
23.04 |
| Oct 21, 2009 |
22.91 |
| Oct 20, 2009 |
22.90 |
| Oct 19, 2009 |
23.02 |
| Oct 16, 2009 |
22.88 |
| Oct 15, 2009 |
22.77 |
| Oct 14, 2009 |
22.49 |
| Oct 13, 2009 |
22.43 |
| Oct 12, 2009 |
22.69 |
| Oct 9, 2009 |
22.24 |
| Oct 8, 2009 |
21.83 |
| Oct 7, 2009 |
21.91 |
| Oct 6, 2009 |
22.09 |
| Oct 5, 2009 |
21.90 |
| Oct 2, 2009 |
21.48 |
| Oct 1, 2009 |
21.99 |
| Sep 30, 2009 |
22.55 |
| Sep 29, 2009 |
-190.50 |
| Sep 28, 2009 |
-190.63 |
| Sep 25, 2009 |
-188.33 |
| Sep 24, 2009 |
-189.71 |
| Sep 23, 2009 |
-190.04 |
| Sep 22, 2009 |
-191.62 |
| Sep 21, 2009 |
-189.91 |
| Sep 18, 2009 |
-190.37 |
| Sep 17, 2009 |
-189.98 |
| Sep 16, 2009 |
-190.30 |
| Sep 15, 2009 |
-184.70 |
| Sep 14, 2009 |
-182.20 |
| Sep 11, 2009 |
-179.43 |
| Sep 10, 2009 |
-181.21 |
| Sep 9, 2009 |
-181.02 |
| Sep 8, 2009 |
-181.61 |
| Sep 4, 2009 |
-184.24 |
| Sep 3, 2009 |
-182.79 |
| Sep 2, 2009 |
-181.41 |
| Sep 1, 2009 |
-181.35 |
| Aug 31, 2009 |
-182.20 |
| Aug 28, 2009 |
-183.72 |
| Aug 27, 2009 |
-181.74 |
| Aug 26, 2009 |
-182.73 |
| Aug 25, 2009 |
-182.27 |
| Aug 24, 2009 |
-183.32 |
| Aug 21, 2009 |
-183.52 |
| Aug 20, 2009 |
-179.63 |
| Aug 19, 2009 |
-178.25 |
| Aug 18, 2009 |
-176.87 |
| Aug 17, 2009 |
-178.38 |
| Aug 14, 2009 |
-182.33 |
| Aug 13, 2009 |
-184.05 |
| Aug 12, 2009 |
-183.39 |
| Aug 11, 2009 |
-182.00 |
| Aug 10, 2009 |
-181.94 |
| Aug 7, 2009 |
-182.53 |
| Aug 6, 2009 |
-182.40 |
| Aug 5, 2009 |
-181.74 |
| Aug 4, 2009 |
-182.86 |
| Aug 3, 2009 |
-212.37 |
| Jul 31, 2009 |
-211.12 |
| Jul 30, 2009 |
-211.85 |
| Jul 29, 2009 |
-207.76 |
| Jul 28, 2009 |
-207.96 |
| Jul 27, 2009 |
-210.00 |
| Jul 24, 2009 |
-210.33 |
| Jul 23, 2009 |
-207.56 |
| Jul 22, 2009 |
-205.39 |
| Jul 21, 2009 |
-207.04 |
| Jul 20, 2009 |
-203.55 |
| Jul 17, 2009 |
-202.29 |
| Jul 16, 2009 |
-204.60 |
| Jul 15, 2009 |
-204.60 |
| Jul 14, 2009 |
-200.65 |
| Jul 13, 2009 |
-198.80 |
| Jul 10, 2009 |
-195.05 |
| Jul 9, 2009 |
-196.96 |
| Jul 8, 2009 |
-197.09 |
| Jul 7, 2009 |
-198.01 |
| Jul 6, 2009 |
-203.22 |
| Jul 2, 2009 |
-198.21 |
| Jul 1, 2009 |
-210.46 |
| Jun 30, 2009 |
-205.65 |
| Jun 29, 2009 |
-194.98 |
| Jun 26, 2009 |
-191.36 |
| Jun 25, 2009 |
-190.92 |
| Jun 24, 2009 |
-187.05 |
| Jun 23, 2009 |
-186.80 |
| Jun 22, 2009 |
-191.05 |
| Jun 19, 2009 |
-192.52 |
| Jun 18, 2009 |
-194.18 |
| Jun 17, 2009 |
-187.85 |
| Jun 16, 2009 |
-188.28 |
| Jun 15, 2009 |
-188.10 |
| Jun 12, 2009 |
-194.43 |
| Jun 11, 2009 |
-193.63 |
| Jun 10, 2009 |
-188.16 |
| Jun 9, 2009 |
-186.37 |
| Jun 8, 2009 |
-189.39 |
| Jun 5, 2009 |
-195.48 |
| Jun 4, 2009 |
-194.18 |
| Jun 3, 2009 |
-190.56 |
| Jun 2, 2009 |
-196.89 |
| Jun 1, 2009 |
-200.83 |
| May 29, 2009 |
-189.33 |
| May 28, 2009 |
-188.40 |
| May 27, 2009 |
-183.42 |
| May 26, 2009 |
-187.36 |
| May 22, 2009 |
-181.09 |
| May 21, 2009 |
-179.79 |
| May 20, 2009 |
-183.85 |
| May 19, 2009 |
-186.07 |
| May 18, 2009 |
-178.81 |
| May 15, 2009 |
-182.56 |
| May 14, 2009 |
-186.07 |
| May 13, 2009 |
-183.18 |
| May 12, 2009 |
-190.13 |
| May 11, 2009 |
-190.43 |
| May 8, 2009 |
-190.00 |
| May 7, 2009 |
-182.25 |
| May 6, 2009 |
-180.41 |
| May 5, 2009 |
-179.55 |
| May 4, 2009 |
-182.93 |
| May 1, 2009 |
-182.07 |
| Apr 30, 2009 |
-173.58 |
| Apr 29, 2009 |
-173.77 |
| Apr 28, 2009 |
-172.72 |
| Apr 27, 2009 |
-171.98 |
| Apr 24, 2009 |
-169.83 |
| Apr 23, 2009 |
-170.26 |
| Apr 22, 2009 |
-169.22 |
| Apr 21, 2009 |
-169.03 |
| Apr 20, 2009 |
-170.20 |
| Apr 17, 2009 |
-170.69 |
| Apr 16, 2009 |
-169.03 |
| Apr 15, 2009 |
-166.76 |
| Apr 14, 2009 |
-160.79 |
| Apr 13, 2009 |
-163.81 |
| Apr 9, 2009 |
-167.43 |
| Apr 8, 2009 |
-166.39 |
| Apr 7, 2009 |
-162.82 |
| Apr 6, 2009 |
-162.70 |
| Apr 3, 2009 |
-165.96 |
| Apr 2, 2009 |
-168.54 |
| Apr 1, 2009 |
-166.70 |
| Mar 31, 2009 |
-166.20 |
