Duke Energy CORP (DUK) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
100.19 |
| May 21, 2026 |
99.46 |
| May 20, 2026 |
98.81 |
| May 19, 2026 |
99.08 |
| May 18, 2026 |
97.51 |
| May 15, 2026 |
96.31 |
| May 14, 2026 |
99.02 |
| May 13, 2026 |
98.74 |
| May 12, 2026 |
99.70 |
| May 11, 2026 |
99.56 |
| May 8, 2026 |
98.96 |
| May 7, 2026 |
99.54 |
| May 6, 2026 |
100.09 |
| May 5, 2026 |
101.76 |
| May 4, 2026 |
101.66 |
| May 1, 2026 |
102.60 |
| Apr 30, 2026 |
103.38 |
| Apr 29, 2026 |
100.88 |
| Apr 28, 2026 |
101.94 |
| Apr 27, 2026 |
101.36 |
| Apr 24, 2026 |
101.51 |
| Apr 23, 2026 |
102.14 |
| Apr 22, 2026 |
99.85 |
| Apr 21, 2026 |
100.19 |
| Apr 20, 2026 |
101.99 |
| Apr 17, 2026 |
102.13 |
| Apr 16, 2026 |
102.63 |
| Apr 15, 2026 |
102.09 |
| Apr 14, 2026 |
103.57 |
| Apr 13, 2026 |
104.08 |
| Apr 10, 2026 |
105.22 |
| Apr 9, 2026 |
106.22 |
| Apr 8, 2026 |
105.07 |
| Apr 7, 2026 |
105.25 |
| Apr 6, 2026 |
104.91 |
| Apr 2, 2026 |
105.58 |
| Apr 1, 2026 |
104.49 |
| Mar 31, 2026 |
104.52 |
| Mar 30, 2026 |
105.16 |
| Mar 27, 2026 |
103.74 |
| Mar 26, 2026 |
103.24 |
| Mar 25, 2026 |
102.24 |
| Mar 24, 2026 |
101.60 |
| Mar 23, 2026 |
101.57 |
| Mar 20, 2026 |
101.13 |
| Mar 19, 2026 |
103.54 |
| Mar 18, 2026 |
104.37 |
| Mar 17, 2026 |
106.18 |
| Mar 16, 2026 |
106.60 |
| Mar 13, 2026 |
106.34 |
| Mar 12, 2026 |
105.25 |
| Mar 11, 2026 |
103.78 |
| Mar 10, 2026 |
103.50 |
| Mar 9, 2026 |
104.64 |
| Mar 6, 2026 |
105.81 |
| Mar 5, 2026 |
105.08 |
| Mar 4, 2026 |
105.30 |
| Mar 3, 2026 |
104.93 |
| Mar 2, 2026 |
105.09 |
| Feb 27, 2026 |
104.45 |
| Feb 26, 2026 |
103.12 |
| Feb 25, 2026 |
102.87 |
| Feb 24, 2026 |
102.49 |
| Feb 23, 2026 |
101.94 |
| Feb 20, 2026 |
101.11 |
| Feb 19, 2026 |
100.77 |
| Feb 18, 2026 |
99.84 |
| Feb 17, 2026 |
101.05 |
| Feb 13, 2026 |
102.27 |
| Feb 12, 2026 |
100.55 |
| Feb 11, 2026 |
99.81 |
| Feb 10, 2026 |
98.52 |
| Feb 9, 2026 |
96.95 |
| Feb 6, 2026 |
97.06 |
| Feb 5, 2026 |
98.34 |
| Feb 4, 2026 |
97.35 |
| Feb 3, 2026 |
96.91 |
| Feb 2, 2026 |
95.11 |
| Jan 30, 2026 |
96.64 |
| Jan 29, 2026 |
96.26 |
| Jan 28, 2026 |
95.73 |
| Jan 27, 2026 |
95.77 |
| Jan 26, 2026 |
94.53 |
| Jan 23, 2026 |
93.42 |
| Jan 22, 2026 |
93.65 |
| Jan 21, 2026 |
95.01 |
| Jan 20, 2026 |
95.16 |
| Jan 16, 2026 |
94.89 |
| Jan 15, 2026 |
94.63 |
| Jan 14, 2026 |
94.45 |
| Jan 13, 2026 |
93.39 |
| Jan 12, 2026 |
92.83 |
| Jan 9, 2026 |
92.90 |
| Jan 8, 2026 |
93.33 |
| Jan 7, 2026 |
92.40 |
| Jan 6, 2026 |
93.67 |
| Jan 5, 2026 |
92.91 |
| Jan 2, 2026 |
93.43 |
| Dec 31, 2025 |
93.24 |
| Dec 30, 2025 |
93.63 |
| Dec 29, 2025 |
93.49 |
| Dec 26, 2025 |
93.21 |
| Dec 24, 2025 |
93.46 |
| Dec 23, 2025 |
92.89 |
| Dec 22, 2025 |
92.49 |
| Dec 19, 2025 |
91.88 |
| Dec 18, 2025 |
93.52 |
| Dec 17, 2025 |
93.42 |
| Dec 16, 2025 |
91.91 |
| Dec 15, 2025 |
92.84 |
| Dec 12, 2025 |
91.67 |
| Dec 11, 2025 |
90.92 |
| Dec 10, 2025 |
90.60 |
| Dec 9, 2025 |
91.62 |
| Dec 8, 2025 |
91.60 |
| Dec 5, 2025 |
92.67 |
| Dec 4, 2025 |
93.86 |
| Dec 3, 2025 |
94.40 |
| Dec 2, 2025 |
95.28 |
| Dec 1, 2025 |
96.15 |
| Nov 28, 2025 |
98.77 |
| Nov 26, 2025 |
98.35 |
| Nov 25, 2025 |
97.12 |
| Nov 24, 2025 |
97.25 |
| Nov 21, 2025 |
97.83 |
| Nov 20, 2025 |
97.62 |
| Nov 19, 2025 |
97.37 |
| Nov 18, 2025 |
98.66 |
| Nov 17, 2025 |
99.79 |
| Nov 14, 2025 |
97.76 |
| Nov 13, 2025 |
98.48 |
| Nov 12, 2025 |
98.74 |
| Nov 11, 2025 |
98.55 |
| Nov 10, 2025 |
97.94 |
| Nov 7, 2025 |
98.54 |
| Nov 6, 2025 |
98.82 |
| Nov 5, 2025 |
98.63 |
| Nov 4, 2025 |
98.68 |
| Nov 3, 2025 |
98.55 |
| Oct 31, 2025 |
99.07 |
| Oct 30, 2025 |
99.82 |
| Oct 29, 2025 |
99.06 |
| Oct 28, 2025 |
100.18 |
| Oct 27, 2025 |
101.69 |
| Oct 24, 2025 |
101.59 |
| Oct 23, 2025 |
101.50 |
| Oct 22, 2025 |
102.95 |
| Oct 21, 2025 |
102.38 |
| Oct 20, 2025 |
102.88 |
| Oct 17, 2025 |
102.54 |
| Oct 16, 2025 |
101.62 |
| Oct 15, 2025 |
102.66 |
| Oct 14, 2025 |
101.96 |
| Oct 13, 2025 |
100.54 |
| Oct 10, 2025 |
101.30 |
| Oct 9, 2025 |
99.40 |
| Oct 8, 2025 |
99.83 |
| Oct 7, 2025 |
100.10 |
| Oct 6, 2025 |
99.13 |
| Oct 3, 2025 |
98.44 |
| Oct 2, 2025 |
96.82 |
| Oct 1, 2025 |
97.50 |
| Sep 30, 2025 |
98.61 |
| Sep 29, 2025 |
97.83 |
| Sep 26, 2025 |
98.01 |
| Sep 25, 2025 |
97.44 |
| Sep 24, 2025 |
98.52 |
| Sep 23, 2025 |
98.08 |
| Sep 22, 2025 |
96.83 |
| Sep 19, 2025 |
96.42 |
| Sep 18, 2025 |
95.85 |
| Sep 17, 2025 |
96.44 |
| Sep 16, 2025 |
95.74 |
| Sep 15, 2025 |
97.48 |
| Sep 12, 2025 |
97.14 |
| Sep 11, 2025 |
97.27 |
| Sep 10, 2025 |
96.64 |
| Sep 9, 2025 |
95.84 |
| Sep 8, 2025 |
95.67 |
| Sep 5, 2025 |
96.03 |
| Sep 4, 2025 |
96.25 |
| Sep 3, 2025 |
96.77 |
| Sep 2, 2025 |
97.09 |
| Aug 29, 2025 |
97.58 |
| Aug 28, 2025 |
97.48 |
| Aug 27, 2025 |
98.56 |
| Aug 26, 2025 |
98.23 |
| Aug 25, 2025 |
98.09 |
| Aug 22, 2025 |
99.10 |
| Aug 21, 2025 |
98.94 |
| Aug 20, 2025 |
99.21 |
| Aug 19, 2025 |
98.64 |
| Aug 18, 2025 |
96.73 |
| Aug 15, 2025 |
97.55 |
| Aug 14, 2025 |
99.03 |
| Aug 13, 2025 |
100.23 |
| Aug 12, 2025 |
99.21 |
| Aug 11, 2025 |
100.10 |
| Aug 8, 2025 |
99.91 |
| Aug 7, 2025 |
100.41 |
| Aug 6, 2025 |
99.82 |
| Aug 5, 2025 |
98.82 |
| Aug 4, 2025 |
98.96 |
| Aug 1, 2025 |
97.92 |
| Jul 31, 2025 |
96.88 |
| Jul 30, 2025 |
95.93 |
| Jul 29, 2025 |
95.11 |
| Jul 28, 2025 |
93.56 |
| Jul 25, 2025 |
95.47 |
| Jul 24, 2025 |
95.33 |
| Jul 23, 2025 |
95.13 |
| Jul 22, 2025 |
96.13 |
| Jul 21, 2025 |
95.39 |
| Jul 18, 2025 |
94.23 |
| Jul 17, 2025 |
93.44 |
| Jul 16, 2025 |
93.72 |
| Jul 15, 2025 |
93.15 |
| Jul 14, 2025 |
93.83 |
| Jul 11, 2025 |
93.44 |
| Jul 10, 2025 |
94.03 |
| Jul 9, 2025 |
93.21 |
| Jul 8, 2025 |
92.50 |
| Jul 7, 2025 |
93.30 |
| Jul 3, 2025 |
93.32 |
| Jul 2, 2025 |
93.12 |
| Jul 1, 2025 |
94.60 |
| Jun 30, 2025 |
93.89 |
| Jun 27, 2025 |
93.00 |
| Jun 26, 2025 |
92.45 |
| Jun 25, 2025 |
92.20 |
| Jun 24, 2025 |
93.03 |
| Jun 23, 2025 |
93.04 |
| Jun 20, 2025 |
91.75 |
| Jun 18, 2025 |
91.08 |
| Jun 17, 2025 |
91.25 |
| Jun 16, 2025 |
91.75 |
| Jun 13, 2025 |
92.95 |
| Jun 12, 2025 |
93.30 |
| Jun 11, 2025 |
92.53 |
| Jun 10, 2025 |
92.52 |
| Jun 9, 2025 |
91.81 |
| Jun 6, 2025 |
91.61 |
| Jun 5, 2025 |
92.03 |
| Jun 4, 2025 |
92.23 |
| Jun 3, 2025 |
92.84 |
| Jun 2, 2025 |
93.26 |
| May 30, 2025 |
93.66 |
| May 29, 2025 |
91.79 |
| May 28, 2025 |
90.97 |
| May 27, 2025 |
92.56 |
| May 23, 2025 |
92.65 |
| May 22, 2025 |
91.89 |
| May 21, 2025 |
92.61 |
| May 20, 2025 |
93.32 |
| May 19, 2025 |
93.06 |
| May 16, 2025 |
92.46 |
| May 15, 2025 |
92.20 |
| May 14, 2025 |
89.33 |
| May 13, 2025 |
89.84 |
| May 12, 2025 |
92.12 |
| May 9, 2025 |
95.80 |
| May 8, 2025 |
95.53 |
| May 7, 2025 |
97.67 |
| May 6, 2025 |
97.95 |
| May 5, 2025 |
96.15 |
| May 2, 2025 |
96.83 |
| May 1, 2025 |
96.63 |
| Apr 30, 2025 |
97.19 |
| Apr 29, 2025 |
96.93 |
| Apr 28, 2025 |
96.08 |
| Apr 25, 2025 |
95.41 |
| Apr 24, 2025 |
96.11 |
| Apr 23, 2025 |
96.70 |
| Apr 22, 2025 |
97.61 |
| Apr 21, 2025 |
95.67 |
| Apr 17, 2025 |
97.01 |
| Apr 16, 2025 |
95.82 |
| Apr 15, 2025 |
95.94 |
| Apr 14, 2025 |
96.03 |
| Apr 11, 2025 |
94.66 |
| Apr 10, 2025 |
92.94 |
| Apr 9, 2025 |
92.50 |
| Apr 8, 2025 |
92.20 |
| Apr 7, 2025 |
92.95 |
| Apr 4, 2025 |
94.65 |
| Apr 3, 2025 |
98.86 |
| Apr 2, 2025 |
95.85 |
| Apr 1, 2025 |
96.41 |
| Mar 31, 2025 |
97.15 |
| Mar 28, 2025 |
95.05 |
| Mar 27, 2025 |
93.60 |
| Mar 26, 2025 |
93.16 |
| Mar 25, 2025 |
92.31 |
| Mar 24, 2025 |
94.01 |
| Mar 21, 2025 |
94.79 |
| Mar 20, 2025 |
95.66 |
| Mar 19, 2025 |
94.97 |
| Mar 18, 2025 |
96.16 |
| Mar 17, 2025 |
96.20 |
| Mar 14, 2025 |
95.63 |
| Mar 13, 2025 |
94.06 |
| Mar 12, 2025 |
92.77 |
| Mar 11, 2025 |
93.64 |
| Mar 10, 2025 |
94.30 |
| Mar 7, 2025 |
92.85 |
| Mar 6, 2025 |
91.29 |
| Mar 5, 2025 |
91.61 |
| Mar 4, 2025 |
92.58 |
| Mar 3, 2025 |
94.44 |
| Feb 28, 2025 |
93.47 |
| Feb 27, 2025 |
92.15 |
| Feb 26, 2025 |
92.50 |
| Feb 25, 2025 |
93.30 |
| Feb 24, 2025 |
92.18 |
| Feb 21, 2025 |
91.87 |
| Feb 20, 2025 |
89.91 |
| Feb 19, 2025 |
88.78 |
| Feb 18, 2025 |
88.04 |
| Feb 14, 2025 |
88.63 |
| Feb 13, 2025 |
90.56 |
| Feb 12, 2025 |
92.55 |
| Feb 11, 2025 |
92.81 |
| Feb 10, 2025 |
91.92 |
| Feb 7, 2025 |
91.41 |
| Feb 6, 2025 |
91.03 |
| Feb 5, 2025 |
90.49 |
| Feb 4, 2025 |
89.31 |
| Feb 3, 2025 |
89.94 |
| Jan 31, 2025 |
88.95 |
| Jan 30, 2025 |
89.17 |
| Jan 29, 2025 |
87.82 |
| Jan 28, 2025 |
88.39 |
| Jan 27, 2025 |
89.47 |
| Jan 24, 2025 |
87.20 |
| Jan 23, 2025 |
86.77 |
| Jan 22, 2025 |
86.34 |
| Jan 21, 2025 |
87.95 |
| Jan 17, 2025 |
86.70 |
| Jan 16, 2025 |
86.54 |
| Jan 15, 2025 |
84.39 |
| Jan 14, 2025 |
84.72 |
| Jan 13, 2025 |
84.14 |
| Jan 10, 2025 |
83.92 |
| Jan 8, 2025 |
85.86 |
| Jan 7, 2025 |
84.69 |
| Jan 6, 2025 |
84.33 |
| Jan 3, 2025 |
85.49 |
| Jan 2, 2025 |
85.52 |
| Dec 31, 2024 |
85.46 |
| Dec 30, 2024 |
85.43 |
| Dec 27, 2024 |
85.95 |
| Dec 26, 2024 |
85.92 |
| Dec 24, 2024 |
86.47 |
| Dec 23, 2024 |
86.13 |
| Dec 20, 2024 |
85.90 |
| Dec 19, 2024 |
84.91 |
| Dec 18, 2024 |
83.83 |
| Dec 17, 2024 |
85.58 |
| Dec 16, 2024 |
85.21 |
| Dec 13, 2024 |
86.34 |
| Dec 12, 2024 |
86.62 |
| Dec 11, 2024 |
86.98 |
| Dec 10, 2024 |
88.23 |
| Dec 9, 2024 |
88.84 |
| Dec 6, 2024 |
89.04 |
| Dec 5, 2024 |
90.61 |
| Dec 4, 2024 |
90.01 |
| Dec 3, 2024 |
90.30 |
| Dec 2, 2024 |
91.57 |
| Nov 29, 2024 |
93.11 |
| Nov 27, 2024 |
93.41 |
| Nov 26, 2024 |
93.10 |
| Nov 25, 2024 |
91.42 |
| Nov 22, 2024 |
91.18 |
| Nov 21, 2024 |
91.31 |
| Nov 20, 2024 |
90.39 |
| Nov 19, 2024 |
90.26 |
| Nov 18, 2024 |
90.22 |
| Nov 15, 2024 |
89.10 |
| Nov 14, 2024 |
87.87 |
| Nov 13, 2024 |
88.39 |
| Nov 12, 2024 |
88.86 |
| Nov 11, 2024 |
89.33 |
| Nov 8, 2024 |
89.97 |
| Nov 7, 2024 |
88.20 |
| Nov 6, 2024 |
90.30 |
| Nov 5, 2024 |
90.67 |
| Nov 4, 2024 |
89.38 |
| Nov 1, 2024 |
89.52 |
| Oct 31, 2024 |
91.64 |
| Oct 30, 2024 |
90.60 |
| Oct 29, 2024 |
90.94 |
| Oct 28, 2024 |
93.12 |
| Oct 25, 2024 |
93.24 |
| Oct 24, 2024 |
94.73 |
| Oct 23, 2024 |
96.00 |
| Oct 22, 2024 |
95.43 |
| Oct 21, 2024 |
95.44 |
| Oct 18, 2024 |
96.16 |
| Oct 17, 2024 |
96.01 |
| Oct 16, 2024 |
95.35 |
| Oct 15, 2024 |
93.17 |
| Oct 14, 2024 |
91.50 |
| Oct 11, 2024 |
90.74 |
| Oct 10, 2024 |
89.88 |
| Oct 9, 2024 |
88.40 |
| Oct 8, 2024 |
87.86 |
| Oct 7, 2024 |
87.50 |
| Oct 4, 2024 |
90.64 |
| Oct 3, 2024 |
92.05 |
| Oct 2, 2024 |
92.80 |
| Oct 1, 2024 |
92.43 |
| Sep 30, 2024 |
91.67 |
| Sep 27, 2024 |
92.22 |
| Sep 26, 2024 |
91.56 |
| Sep 25, 2024 |
92.42 |
| Sep 24, 2024 |
92.23 |
| Sep 23, 2024 |
93.32 |
| Sep 20, 2024 |
92.55 |
| Sep 19, 2024 |
91.54 |
| Sep 18, 2024 |
92.15 |
| Sep 17, 2024 |
92.84 |
| Sep 16, 2024 |
93.64 |
| Sep 13, 2024 |
93.32 |
| Sep 12, 2024 |
92.22 |
| Sep 11, 2024 |
92.41 |
| Sep 10, 2024 |
93.01 |
| Sep 9, 2024 |
93.20 |
| Sep 6, 2024 |
92.74 |
| Sep 5, 2024 |
92.94 |
| Sep 4, 2024 |
93.12 |
| Sep 3, 2024 |
92.07 |
| Aug 30, 2024 |
90.56 |
| Aug 29, 2024 |
89.77 |
| Aug 28, 2024 |
89.53 |
| Aug 27, 2024 |
88.87 |
| Aug 26, 2024 |
89.79 |
| Aug 23, 2024 |
89.25 |
| Aug 22, 2024 |
89.06 |
| Aug 21, 2024 |
89.56 |
| Aug 20, 2024 |
89.27 |
| Aug 19, 2024 |
89.55 |
| Aug 16, 2024 |
89.20 |
| Aug 15, 2024 |
89.87 |
| Aug 14, 2024 |
90.16 |
| Aug 13, 2024 |
90.37 |
| Aug 12, 2024 |
90.08 |
| Aug 9, 2024 |
89.51 |
| Aug 8, 2024 |
89.31 |
| Aug 7, 2024 |
90.20 |
| Aug 6, 2024 |
89.71 |
| Aug 5, 2024 |
88.14 |
| Aug 2, 2024 |
90.53 |
| Aug 1, 2024 |
89.45 |
| Jul 31, 2024 |
86.71 |
| Jul 30, 2024 |
87.23 |
| Jul 29, 2024 |
86.23 |
| Jul 26, 2024 |
85.69 |
| Jul 25, 2024 |
85.31 |
| Jul 24, 2024 |
86.16 |
| Jul 23, 2024 |
84.95 |
| Jul 22, 2024 |
85.29 |
| Jul 19, 2024 |
84.78 |
| Jul 18, 2024 |
84.77 |
| Jul 17, 2024 |
85.27 |
| Jul 16, 2024 |
84.46 |
| Jul 15, 2024 |
83.47 |
| Jul 12, 2024 |
83.52 |
| Jul 11, 2024 |
82.76 |
| Jul 10, 2024 |
81.42 |
| Jul 9, 2024 |
79.87 |
| Jul 8, 2024 |
79.62 |
| Jul 5, 2024 |
79.55 |
| Jul 3, 2024 |
78.96 |
| Jul 2, 2024 |
78.94 |
| Jul 1, 2024 |
78.56 |
| Jun 28, 2024 |
79.28 |
| Jun 27, 2024 |
79.58 |
| Jun 26, 2024 |
79.05 |
| Jun 25, 2024 |
79.26 |
| Jun 24, 2024 |
80.33 |
| Jun 21, 2024 |
78.96 |
| Jun 20, 2024 |
79.18 |
| Jun 18, 2024 |
79.12 |
| Jun 17, 2024 |
79.75 |
| Jun 14, 2024 |
81.03 |
| Jun 13, 2024 |
80.13 |
| Jun 12, 2024 |
80.18 |
| Jun 11, 2024 |
81.03 |
| Jun 10, 2024 |
81.16 |
| Jun 7, 2024 |
81.25 |
| Jun 6, 2024 |
81.44 |
| Jun 5, 2024 |
81.72 |
| Jun 4, 2024 |
82.87 |
| Jun 3, 2024 |
81.90 |
| May 31, 2024 |
82.03 |
| May 30, 2024 |
80.16 |
| May 29, 2024 |
79.44 |
| May 28, 2024 |
80.06 |
| May 24, 2024 |
80.88 |
| May 23, 2024 |
80.56 |
| May 22, 2024 |
81.92 |
| May 21, 2024 |
82.69 |
| May 20, 2024 |
82.10 |
| May 17, 2024 |
82.29 |
| May 16, 2024 |
81.43 |
| May 15, 2024 |
81.85 |
| May 14, 2024 |
80.99 |
| May 13, 2024 |
81.47 |
| May 10, 2024 |
81.29 |
| May 9, 2024 |
81.58 |
| May 8, 2024 |
81.05 |
| May 7, 2024 |
80.95 |
| May 6, 2024 |
79.44 |
| May 3, 2024 |
79.31 |
| May 2, 2024 |
78.53 |
| May 1, 2024 |
78.91 |
| Apr 30, 2024 |
77.66 |
| Apr 29, 2024 |
78.05 |
| Apr 26, 2024 |
77.21 |
| Apr 25, 2024 |
78.30 |
| Apr 24, 2024 |
78.24 |
| Apr 23, 2024 |
77.61 |
| Apr 22, 2024 |
77.55 |
| Apr 19, 2024 |
77.65 |
| Apr 18, 2024 |
75.75 |
| Apr 17, 2024 |
74.57 |
| Apr 16, 2024 |
73.23 |
| Apr 15, 2024 |
74.27 |
| Apr 12, 2024 |
74.90 |
| Apr 11, 2024 |
75.22 |
| Apr 10, 2024 |
75.32 |
| Apr 9, 2024 |
76.89 |
| Apr 8, 2024 |
76.06 |
| Apr 5, 2024 |
75.73 |
| Apr 4, 2024 |
75.90 |
| Apr 3, 2024 |
75.78 |
| Apr 2, 2024 |
76.25 |
| Apr 1, 2024 |
75.86 |
| Mar 28, 2024 |
76.39 |
| Mar 27, 2024 |
75.88 |
| Mar 26, 2024 |
73.89 |
| Mar 25, 2024 |
74.85 |
| Mar 22, 2024 |
74.66 |
| Mar 21, 2024 |
74.95 |
| Mar 20, 2024 |
75.32 |
| Mar 19, 2024 |
75.10 |
| Mar 18, 2024 |
74.93 |
| Mar 15, 2024 |
74.74 |
| Mar 14, 2024 |
75.02 |
| Mar 13, 2024 |
75.39 |
| Mar 12, 2024 |
74.99 |
| Mar 11, 2024 |
75.67 |
| Mar 8, 2024 |
74.93 |
| Mar 7, 2024 |
74.56 |
| Mar 6, 2024 |
74.22 |
| Mar 5, 2024 |
73.08 |
| Mar 4, 2024 |
72.86 |
| Mar 1, 2024 |
71.58 |
| Feb 29, 2024 |
72.38 |
| Feb 28, 2024 |
71.48 |
| Feb 27, 2024 |
71.57 |
| Feb 26, 2024 |
71.41 |
| Feb 23, 2024 |
73.12 |
| Feb 22, 2024 |
72.62 |
| Feb 21, 2024 |
73.33 |
| Feb 20, 2024 |
72.47 |
| Feb 16, 2024 |
72.42 |
| Feb 15, 2024 |
72.81 |
| Feb 14, 2024 |
71.97 |
| Feb 13, 2024 |
72.20 |
| Feb 12, 2024 |
73.05 |
| Feb 9, 2024 |
72.26 |
| Feb 8, 2024 |
73.05 |
| Feb 7, 2024 |
75.39 |
| Feb 6, 2024 |
75.03 |
| Feb 5, 2024 |
75.19 |
| Feb 2, 2024 |
75.99 |
| Feb 1, 2024 |
77.28 |
| Jan 31, 2024 |
75.67 |
| Jan 30, 2024 |
75.42 |
| Jan 29, 2024 |
75.62 |
| Jan 26, 2024 |
75.70 |
| Jan 25, 2024 |
75.58 |
| Jan 24, 2024 |
74.60 |
| Jan 23, 2024 |
75.48 |
| Jan 22, 2024 |
75.03 |
| Jan 19, 2024 |
75.44 |
| Jan 18, 2024 |
75.69 |
| Jan 17, 2024 |
76.49 |
| Jan 16, 2024 |
77.47 |
| Jan 12, 2024 |
77.83 |
| Jan 11, 2024 |
76.75 |
| Jan 10, 2024 |
78.50 |
| Jan 9, 2024 |
78.34 |
| Jan 8, 2024 |
78.59 |
| Jan 5, 2024 |
77.89 |
| Jan 4, 2024 |
77.85 |
| Jan 3, 2024 |
78.09 |
| Jan 2, 2024 |
77.29 |
| Dec 29, 2023 |
76.66 |
| Dec 28, 2023 |
76.56 |
| Dec 27, 2023 |
76.05 |
| Dec 26, 2023 |
76.41 |
| Dec 22, 2023 |
76.51 |
| Dec 21, 2023 |
76.10 |
| Dec 20, 2023 |
75.54 |
| Dec 19, 2023 |
76.47 |
| Dec 18, 2023 |
76.77 |
| Dec 15, 2023 |
76.32 |
| Dec 14, 2023 |
77.70 |
| Dec 13, 2023 |
77.51 |
| Dec 12, 2023 |
75.25 |
| Dec 11, 2023 |
75.28 |
| Dec 8, 2023 |
74.48 |
| Dec 7, 2023 |
74.54 |
| Dec 6, 2023 |
74.11 |
| Dec 5, 2023 |
72.90 |
| Dec 4, 2023 |
73.12 |
| Dec 1, 2023 |
73.04 |
| Nov 30, 2023 |
72.75 |
| Nov 29, 2023 |
71.46 |
| Nov 28, 2023 |
71.80 |
| Nov 27, 2023 |
71.64 |
| Nov 24, 2023 |
71.48 |
| Nov 22, 2023 |
71.17 |
| Nov 21, 2023 |
70.77 |
| Nov 20, 2023 |
70.30 |
| Nov 17, 2023 |
70.88 |
| Nov 16, 2023 |
71.02 |
| Nov 15, 2023 |
70.55 |
| Nov 14, 2023 |
70.75 |
| Nov 13, 2023 |
68.42 |
| Nov 10, 2023 |
69.45 |
| Nov 9, 2023 |
69.20 |
| Nov 8, 2023 |
69.53 |
| Nov 7, 2023 |
70.28 |
| Nov 6, 2023 |
70.64 |
| Nov 3, 2023 |
71.10 |
| Nov 2, 2023 |
70.78 |
| Nov 1, 2023 |
70.49 |
| Oct 31, 2023 |
69.96 |
| Oct 30, 2023 |
69.15 |
| Oct 27, 2023 |
68.84 |
| Oct 26, 2023 |
70.22 |
| Oct 25, 2023 |
69.35 |
| Oct 24, 2023 |
69.03 |
| Oct 23, 2023 |
67.86 |
| Oct 20, 2023 |
68.43 |
| Oct 19, 2023 |
69.05 |
| Oct 18, 2023 |
69.39 |
| Oct 17, 2023 |
70.02 |
| Oct 16, 2023 |
70.43 |
| Oct 13, 2023 |
69.79 |
| Oct 12, 2023 |
69.25 |
| Oct 11, 2023 |
70.77 |
| Oct 10, 2023 |
70.00 |
| Oct 9, 2023 |
69.42 |
| Oct 6, 2023 |
68.34 |
| Oct 5, 2023 |
67.16 |
| Oct 4, 2023 |
67.68 |
| Oct 3, 2023 |
67.39 |
| Oct 2, 2023 |
67.12 |
| Sep 29, 2023 |
69.44 |
| Sep 28, 2023 |
69.79 |
| Sep 27, 2023 |
70.95 |
| Sep 26, 2023 |
71.79 |
| Sep 25, 2023 |
73.59 |
| Sep 22, 2023 |
73.61 |
| Sep 21, 2023 |
73.68 |
| Sep 20, 2023 |
74.47 |
| Sep 19, 2023 |
74.03 |
| Sep 18, 2023 |
74.95 |
| Sep 15, 2023 |
75.13 |
| Sep 14, 2023 |
75.35 |
| Sep 13, 2023 |
74.06 |
| Sep 12, 2023 |
72.62 |
| Sep 11, 2023 |
72.34 |
| Sep 8, 2023 |
71.71 |
| Sep 7, 2023 |
70.38 |
| Sep 6, 2023 |
68.81 |
| Sep 5, 2023 |
68.12 |
| Sep 1, 2023 |
69.17 |
| Aug 31, 2023 |
69.89 |
| Aug 30, 2023 |
70.83 |
| Aug 29, 2023 |
71.11 |
| Aug 28, 2023 |
70.89 |
| Aug 25, 2023 |
71.35 |
| Aug 24, 2023 |
70.86 |
| Aug 23, 2023 |
71.15 |
| Aug 22, 2023 |
70.54 |
| Aug 21, 2023 |
70.57 |
| Aug 18, 2023 |
71.86 |
| Aug 17, 2023 |
71.45 |
| Aug 16, 2023 |
72.27 |
| Aug 15, 2023 |
72.06 |
| Aug 14, 2023 |
73.17 |
| Aug 11, 2023 |
74.01 |
| Aug 10, 2023 |
73.27 |
| Aug 9, 2023 |
73.19 |
| Aug 8, 2023 |
72.62 |
| Aug 7, 2023 |
70.59 |
| Aug 4, 2023 |
70.43 |
| Aug 3, 2023 |
71.18 |
| Aug 2, 2023 |
72.95 |
| Aug 1, 2023 |
72.64 |
| Jul 31, 2023 |
73.85 |
| Jul 28, 2023 |
73.62 |
| Jul 27, 2023 |
74.52 |
| Jul 26, 2023 |
75.44 |
| Jul 25, 2023 |
75.22 |
| Jul 24, 2023 |
74.79 |
| Jul 21, 2023 |
74.80 |
| Jul 20, 2023 |
73.50 |
| Jul 19, 2023 |
72.23 |
| Jul 18, 2023 |
71.62 |
| Jul 17, 2023 |
72.34 |
| Jul 14, 2023 |
73.35 |
| Jul 13, 2023 |
73.59 |
| Jul 12, 2023 |
72.81 |
| Jul 11, 2023 |
71.60 |
| Jul 10, 2023 |
70.23 |
| Jul 7, 2023 |
70.68 |
| Jul 6, 2023 |
71.33 |
| Jul 5, 2023 |
72.20 |
| Jul 3, 2023 |
71.46 |
| Jun 30, 2023 |
70.66 |
| Jun 29, 2023 |
69.95 |
| Jun 28, 2023 |
70.13 |
| Jun 27, 2023 |
71.30 |
| Jun 26, 2023 |
71.56 |
| Jun 23, 2023 |
70.64 |
| Jun 22, 2023 |
71.61 |
| Jun 21, 2023 |
72.23 |
| Jun 20, 2023 |
71.65 |
| Jun 16, 2023 |
72.66 |
| Jun 15, 2023 |
72.26 |
| Jun 14, 2023 |
71.57 |
| Jun 13, 2023 |
71.50 |
| Jun 12, 2023 |
72.02 |
| Jun 9, 2023 |
72.12 |
| Jun 8, 2023 |
72.52 |
| Jun 7, 2023 |
72.16 |
| Jun 6, 2023 |
70.67 |
| Jun 5, 2023 |
71.00 |
| Jun 2, 2023 |
70.61 |
| Jun 1, 2023 |
69.33 |
| May 31, 2023 |
70.29 |
| May 30, 2023 |
69.24 |
| May 26, 2023 |
69.80 |
| May 25, 2023 |
69.96 |
| May 24, 2023 |
71.00 |
| May 23, 2023 |
71.49 |
| May 22, 2023 |
72.49 |
| May 19, 2023 |
72.94 |
| May 18, 2023 |
73.18 |
| May 17, 2023 |
73.36 |
| May 16, 2023 |
74.17 |
| May 15, 2023 |
76.08 |
| May 12, 2023 |
77.00 |
| May 11, 2023 |
76.90 |
| May 10, 2023 |
78.39 |
| May 9, 2023 |
77.49 |
| May 8, 2023 |
78.19 |
| May 5, 2023 |
78.57 |
| May 4, 2023 |
77.54 |
| May 3, 2023 |
76.90 |
| May 2, 2023 |
77.12 |
| May 1, 2023 |
78.34 |
| Apr 28, 2023 |
78.17 |
| Apr 27, 2023 |
78.66 |
| Apr 26, 2023 |
77.74 |
| Apr 25, 2023 |
78.88 |
| Apr 24, 2023 |
78.19 |
| Apr 21, 2023 |
77.74 |
| Apr 20, 2023 |
77.63 |
| Apr 19, 2023 |
77.78 |
| Apr 18, 2023 |
76.96 |
| Apr 17, 2023 |
77.79 |
| Apr 14, 2023 |
77.15 |
| Apr 13, 2023 |
78.39 |
| Apr 12, 2023 |
78.61 |
| Apr 11, 2023 |
78.56 |
| Apr 10, 2023 |
78.38 |
| Apr 6, 2023 |
78.88 |
| Apr 5, 2023 |
78.14 |
| Apr 4, 2023 |
75.99 |
| Apr 3, 2023 |
75.06 |
| Mar 31, 2023 |
76.19 |
| Mar 30, 2023 |
75.94 |
| Mar 29, 2023 |
76.03 |
| Mar 28, 2023 |
74.78 |
| Mar 27, 2023 |
74.73 |
| Mar 24, 2023 |
74.47 |
| Mar 23, 2023 |
72.15 |
| Mar 22, 2023 |
73.30 |
| Mar 21, 2023 |
74.79 |
| Mar 20, 2023 |
76.88 |
| Mar 17, 2023 |
76.13 |
| Mar 16, 2023 |
76.79 |
| Mar 15, 2023 |
76.49 |
| Mar 14, 2023 |
75.06 |
| Mar 13, 2023 |
74.30 |
| Mar 10, 2023 |
73.20 |
| Mar 9, 2023 |
74.34 |
| Mar 8, 2023 |
74.71 |
| Mar 7, 2023 |
73.77 |
| Mar 6, 2023 |
75.79 |
| Mar 3, 2023 |
75.30 |
| Mar 2, 2023 |
73.97 |
| Mar 1, 2023 |
72.44 |
| Feb 28, 2023 |
74.37 |
| Feb 27, 2023 |
75.65 |
| Feb 24, 2023 |
76.56 |
| Feb 23, 2023 |
76.50 |
| Feb 22, 2023 |
77.01 |
| Feb 21, 2023 |
77.19 |
| Feb 17, 2023 |
78.67 |
| Feb 16, 2023 |
77.69 |
| Feb 15, 2023 |
78.48 |
| Feb 14, 2023 |
78.66 |
| Feb 13, 2023 |
79.13 |
| Feb 10, 2023 |
78.36 |
| Feb 9, 2023 |
77.08 |
| Feb 8, 2023 |
78.42 |
| Feb 7, 2023 |
79.77 |
| Feb 6, 2023 |
80.58 |
| Feb 3, 2023 |
79.57 |
| Feb 2, 2023 |
80.77 |
| Feb 1, 2023 |
81.18 |
| Jan 31, 2023 |
81.11 |
| Jan 30, 2023 |
80.44 |
| Jan 27, 2023 |
80.39 |
| Jan 26, 2023 |
80.19 |
| Jan 25, 2023 |
80.26 |
| Jan 24, 2023 |
80.22 |
| Jan 23, 2023 |
79.91 |
| Jan 20, 2023 |
80.59 |
| Jan 19, 2023 |
80.71 |
| Jan 18, 2023 |
80.94 |
| Jan 17, 2023 |
82.56 |
| Jan 13, 2023 |
83.19 |
| Jan 12, 2023 |
83.27 |
| Jan 11, 2023 |
83.75 |
| Jan 10, 2023 |
83.56 |
| Jan 9, 2023 |
83.36 |
| Jan 6, 2023 |
83.35 |
| Jan 5, 2023 |
81.77 |
| Jan 4, 2023 |
83.05 |
| Jan 3, 2023 |
82.13 |
| Dec 30, 2022 |
81.55 |
| Dec 29, 2022 |
82.25 |
| Dec 28, 2022 |
81.48 |
| Dec 27, 2022 |
82.11 |
| Dec 23, 2022 |
81.55 |
| Dec 22, 2022 |
80.70 |
| Dec 21, 2022 |
80.67 |
| Dec 20, 2022 |
79.27 |
| Dec 19, 2022 |
79.28 |
| Dec 16, 2022 |
79.37 |
| Dec 15, 2022 |
81.16 |
| Dec 14, 2022 |
81.81 |
| Dec 13, 2022 |
81.64 |
| Dec 12, 2022 |
81.00 |
| Dec 9, 2022 |
79.38 |
| Dec 8, 2022 |
79.46 |
| Dec 7, 2022 |
78.75 |
| Dec 6, 2022 |
79.51 |
| Dec 5, 2022 |
78.38 |
| Dec 2, 2022 |
78.70 |
| Dec 1, 2022 |
79.35 |
| Nov 30, 2022 |
79.04 |
| Nov 29, 2022 |
77.40 |
| Nov 28, 2022 |
77.95 |
| Nov 25, 2022 |
78.78 |
| Nov 23, 2022 |
77.89 |
| Nov 22, 2022 |
77.19 |
| Nov 21, 2022 |
76.66 |
| Nov 18, 2022 |
76.45 |
| Nov 17, 2022 |
75.41 |
| Nov 16, 2022 |
77.40 |
| Nov 15, 2022 |
76.73 |
| Nov 14, 2022 |
75.35 |
| Nov 11, 2022 |
75.12 |
| Nov 10, 2022 |
76.71 |
| Nov 9, 2022 |
73.71 |
| Nov 8, 2022 |
73.50 |
| Nov 7, 2022 |
72.71 |
| Nov 4, 2022 |
73.84 |
| Nov 3, 2022 |
73.52 |
| Nov 2, 2022 |
73.24 |
| Nov 1, 2022 |
73.95 |
| Oct 31, 2022 |
73.49 |
| Oct 28, 2022 |
74.16 |
| Oct 27, 2022 |
71.73 |
| Oct 26, 2022 |
71.54 |
| Oct 25, 2022 |
71.07 |
| Oct 24, 2022 |
69.80 |
| Oct 21, 2022 |
69.61 |
| Oct 20, 2022 |
68.60 |
| Oct 19, 2022 |
70.29 |
| Oct 18, 2022 |
71.54 |
| Oct 17, 2022 |
70.13 |
| Oct 14, 2022 |
68.26 |
| Oct 13, 2022 |
69.22 |
| Oct 12, 2022 |
67.56 |
| Oct 11, 2022 |
70.49 |
| Oct 10, 2022 |
70.17 |
| Oct 7, 2022 |
70.11 |
| Oct 6, 2022 |
71.51 |
| Oct 5, 2022 |
74.18 |
| Oct 4, 2022 |
76.73 |
| Oct 3, 2022 |
75.25 |
| Sep 30, 2022 |
73.36 |
| Sep 29, 2022 |
75.07 |
| Sep 28, 2022 |
78.77 |
| Sep 27, 2022 |
77.71 |
| Sep 26, 2022 |
79.78 |
| Sep 23, 2022 |
82.14 |
| Sep 22, 2022 |
82.94 |
| Sep 21, 2022 |
82.62 |
| Sep 20, 2022 |
83.73 |
| Sep 19, 2022 |
84.69 |
| Sep 16, 2022 |
84.12 |
| Sep 15, 2022 |
84.25 |
| Sep 14, 2022 |
86.71 |
| Sep 13, 2022 |
85.82 |
| Sep 12, 2022 |
88.04 |
| Sep 9, 2022 |
87.21 |
| Sep 8, 2022 |
86.66 |
| Sep 7, 2022 |
87.52 |
| Sep 6, 2022 |
84.65 |
| Sep 2, 2022 |
84.85 |
| Sep 1, 2022 |
85.82 |
| Aug 31, 2022 |
84.77 |
| Aug 30, 2022 |
85.41 |
| Aug 29, 2022 |
86.66 |
| Aug 26, 2022 |
86.27 |
| Aug 25, 2022 |
87.89 |
| Aug 24, 2022 |
88.08 |
| Aug 23, 2022 |
88.16 |
| Aug 22, 2022 |
89.00 |
| Aug 19, 2022 |
89.98 |
| Aug 18, 2022 |
89.43 |
| Aug 17, 2022 |
88.98 |
| Aug 16, 2022 |
89.05 |
| Aug 15, 2022 |
88.12 |
| Aug 12, 2022 |
87.52 |
| Aug 11, 2022 |
86.09 |
| Aug 10, 2022 |
87.36 |
| Aug 9, 2022 |
87.16 |
| Aug 8, 2022 |
86.52 |
| Aug 5, 2022 |
86.62 |
| Aug 4, 2022 |
87.09 |
| Aug 3, 2022 |
87.99 |
| Aug 2, 2022 |
87.00 |
| Aug 1, 2022 |
87.19 |
| Jul 29, 2022 |
87.26 |
| Jul 28, 2022 |
86.45 |
| Jul 27, 2022 |
84.45 |
| Jul 26, 2022 |
84.86 |
| Jul 25, 2022 |
84.01 |
| Jul 22, 2022 |
83.19 |
| Jul 21, 2022 |
82.00 |
| Jul 20, 2022 |
81.55 |
| Jul 19, 2022 |
83.65 |
| Jul 18, 2022 |
83.56 |
| Jul 15, 2022 |
85.20 |
| Jul 14, 2022 |
84.81 |
| Jul 13, 2022 |
85.04 |
| Jul 12, 2022 |
85.40 |
| Jul 11, 2022 |
85.64 |
| Jul 8, 2022 |
83.95 |
| Jul 7, 2022 |
84.71 |
| Jul 6, 2022 |
85.32 |
| Jul 5, 2022 |
84.30 |
| Jul 1, 2022 |
87.00 |
| Jun 30, 2022 |
85.02 |
| Jun 29, 2022 |
84.03 |
| Jun 28, 2022 |
83.78 |
| Jun 27, 2022 |
83.37 |
| Jun 24, 2022 |
82.82 |
| Jun 23, 2022 |
81.90 |
| Jun 22, 2022 |
79.22 |
| Jun 21, 2022 |
78.44 |
| Jun 17, 2022 |
77.30 |
| Jun 16, 2022 |
78.71 |
| Jun 15, 2022 |
79.24 |
| Jun 14, 2022 |
79.87 |
| Jun 13, 2022 |
81.91 |
| Jun 10, 2022 |
85.48 |
| Jun 9, 2022 |
85.45 |
| Jun 8, 2022 |
87.72 |
| Jun 7, 2022 |
89.24 |
| Jun 6, 2022 |
88.23 |
| Jun 3, 2022 |
88.27 |
| Jun 2, 2022 |
88.78 |
| Jun 1, 2022 |
88.69 |
| May 31, 2022 |
89.38 |
| May 27, 2022 |
90.93 |
| May 26, 2022 |
89.97 |
| May 25, 2022 |
89.28 |
| May 24, 2022 |
89.76 |
| May 23, 2022 |
87.98 |
| May 20, 2022 |
87.17 |
| May 19, 2022 |
86.45 |
| May 18, 2022 |
86.41 |
| May 17, 2022 |
86.78 |
| May 16, 2022 |
87.34 |
| May 13, 2022 |
86.74 |
| May 12, 2022 |
86.37 |
| May 11, 2022 |
87.24 |
| May 10, 2022 |
86.42 |
| May 9, 2022 |
87.97 |
| May 6, 2022 |
88.40 |
| May 5, 2022 |
87.35 |
| May 4, 2022 |
87.73 |
| May 3, 2022 |
85.96 |
| May 2, 2022 |
86.24 |
| Apr 29, 2022 |
87.44 |
| Apr 28, 2022 |
90.44 |
| Apr 27, 2022 |
89.85 |
| Apr 26, 2022 |
90.19 |
| Apr 25, 2022 |
90.41 |
| Apr 22, 2022 |
90.83 |
| Apr 21, 2022 |
91.65 |
| Apr 20, 2022 |
91.78 |
| Apr 19, 2022 |
90.99 |
| Apr 18, 2022 |
90.80 |
| Apr 14, 2022 |
91.30 |
| Apr 13, 2022 |
91.51 |
| Apr 12, 2022 |
91.77 |
| Apr 11, 2022 |
90.79 |
| Apr 8, 2022 |
91.71 |
| Apr 7, 2022 |
91.31 |
| Apr 6, 2022 |
91.55 |
| Apr 5, 2022 |
89.38 |
| Apr 4, 2022 |
88.78 |
| Apr 1, 2022 |
89.63 |
| Mar 31, 2022 |
88.68 |
| Mar 30, 2022 |
88.53 |
| Mar 29, 2022 |
88.11 |
| Mar 28, 2022 |
87.35 |
| Mar 25, 2022 |
86.60 |
| Mar 24, 2022 |
85.23 |
| Mar 23, 2022 |
84.71 |
| Mar 22, 2022 |
84.18 |
| Mar 21, 2022 |
84.16 |
| Mar 18, 2022 |
83.24 |
| Mar 17, 2022 |
84.44 |
| Mar 16, 2022 |
84.00 |
| Mar 15, 2022 |
84.59 |
| Mar 14, 2022 |
84.27 |
| Mar 11, 2022 |
84.14 |
| Mar 10, 2022 |
84.18 |
| Mar 9, 2022 |
83.47 |
| Mar 8, 2022 |
83.59 |
| Mar 7, 2022 |
84.60 |
| Mar 4, 2022 |
83.42 |
| Mar 3, 2022 |
81.26 |
| Mar 2, 2022 |
79.74 |
| Mar 1, 2022 |
78.95 |
| Feb 28, 2022 |
79.43 |
| Feb 25, 2022 |
79.27 |
| Feb 24, 2022 |
76.66 |
| Feb 23, 2022 |
77.18 |
| Feb 22, 2022 |
78.64 |
| Feb 18, 2022 |
78.94 |
| Feb 17, 2022 |
78.05 |
| Feb 16, 2022 |
78.69 |
| Feb 15, 2022 |
78.52 |
| Feb 14, 2022 |
79.05 |
| Feb 11, 2022 |
78.89 |
| Feb 10, 2022 |
78.92 |
| Feb 9, 2022 |
82.96 |
| Feb 8, 2022 |
82.72 |
| Feb 7, 2022 |
82.66 |
| Feb 4, 2022 |
82.59 |
| Feb 3, 2022 |
83.56 |
| Feb 2, 2022 |
83.20 |
| Feb 1, 2022 |
81.93 |
| Jan 31, 2022 |
83.25 |
| Jan 28, 2022 |
82.98 |
| Jan 27, 2022 |
81.76 |
| Jan 26, 2022 |
80.70 |
| Jan 25, 2022 |
81.00 |
| Jan 24, 2022 |
81.21 |
| Jan 21, 2022 |
81.54 |
| Jan 20, 2022 |
80.99 |
| Jan 19, 2022 |
80.88 |
| Jan 18, 2022 |
80.63 |
| Jan 14, 2022 |
82.41 |
| Jan 13, 2022 |
82.50 |
| Jan 12, 2022 |
82.07 |
| Jan 11, 2022 |
81.75 |
| Jan 10, 2022 |
82.84 |
| Jan 7, 2022 |
82.79 |
| Jan 6, 2022 |
81.95 |
| Jan 5, 2022 |
82.08 |
| Jan 4, 2022 |
81.90 |
| Jan 3, 2022 |
81.96 |
| Dec 31, 2021 |
83.12 |
| Dec 30, 2021 |
83.03 |
| Dec 29, 2021 |
83.01 |
| Dec 28, 2021 |
82.85 |
| Dec 27, 2021 |
81.80 |
| Dec 23, 2021 |
81.53 |
| Dec 22, 2021 |
81.69 |
| Dec 21, 2021 |
81.58 |
| Dec 20, 2021 |
82.11 |
| Dec 17, 2021 |
81.59 |
| Dec 16, 2021 |
82.82 |
| Dec 15, 2021 |
82.23 |
| Dec 14, 2021 |
81.37 |
| Dec 13, 2021 |
81.59 |
| Dec 10, 2021 |
80.33 |
| Dec 9, 2021 |
79.32 |
| Dec 8, 2021 |
79.79 |
| Dec 7, 2021 |
80.05 |
| Dec 6, 2021 |
80.09 |
| Dec 3, 2021 |
78.99 |
| Dec 2, 2021 |
77.16 |
| Dec 1, 2021 |
76.31 |
| Nov 30, 2021 |
76.64 |
| Nov 29, 2021 |
79.27 |
| Nov 26, 2021 |
78.50 |
| Nov 24, 2021 |
79.24 |
| Nov 23, 2021 |
79.70 |
| Nov 22, 2021 |
79.30 |
| Nov 19, 2021 |
77.79 |
| Nov 18, 2021 |
77.75 |
| Nov 17, 2021 |
78.26 |
| Nov 16, 2021 |
78.34 |
| Nov 15, 2021 |
79.59 |
| Nov 12, 2021 |
78.99 |
| Nov 11, 2021 |
79.30 |
| Nov 10, 2021 |
80.42 |
| Nov 9, 2021 |
80.70 |
| Nov 8, 2021 |
80.26 |
| Nov 5, 2021 |
80.47 |
| Nov 4, 2021 |
79.93 |
| Nov 3, 2021 |
81.18 |
| Nov 2, 2021 |
81.11 |
| Nov 1, 2021 |
80.99 |
| Oct 29, 2021 |
80.75 |
| Oct 28, 2021 |
81.14 |
| Oct 27, 2021 |
81.36 |
| Oct 26, 2021 |
81.80 |
| Oct 25, 2021 |
81.43 |
| Oct 22, 2021 |
82.20 |
| Oct 21, 2021 |
81.56 |
| Oct 20, 2021 |
80.93 |
| Oct 19, 2021 |
80.02 |
| Oct 18, 2021 |
78.98 |
| Oct 15, 2021 |
79.38 |
| Oct 14, 2021 |
80.45 |
| Oct 13, 2021 |
79.67 |
| Oct 12, 2021 |
78.94 |
| Oct 11, 2021 |
78.85 |
| Oct 8, 2021 |
79.53 |
| Oct 7, 2021 |
79.88 |
| Oct 6, 2021 |
80.61 |
| Oct 5, 2021 |
79.23 |
| Oct 4, 2021 |
79.72 |
| Oct 1, 2021 |
77.83 |
| Sep 30, 2021 |
77.11 |
| Sep 29, 2021 |
77.73 |
| Sep 28, 2021 |
76.67 |
| Sep 27, 2021 |
77.14 |
| Sep 24, 2021 |
77.83 |
| Sep 23, 2021 |
77.78 |
| Sep 22, 2021 |
77.89 |
| Sep 21, 2021 |
78.21 |
| Sep 20, 2021 |
78.80 |
| Sep 17, 2021 |
78.82 |
| Sep 16, 2021 |
80.25 |
| Sep 15, 2021 |
80.76 |
| Sep 14, 2021 |
80.42 |
| Sep 13, 2021 |
81.34 |
| Sep 10, 2021 |
81.72 |
| Sep 9, 2021 |
82.89 |
| Sep 8, 2021 |
83.47 |
| Sep 7, 2021 |
81.72 |
| Sep 3, 2021 |
83.76 |
| Sep 2, 2021 |
84.56 |
| Sep 1, 2021 |
84.12 |
| Aug 31, 2021 |
82.92 |
| Aug 30, 2021 |
83.03 |
| Aug 27, 2021 |
82.93 |
| Aug 26, 2021 |
83.08 |
| Aug 25, 2021 |
83.52 |
| Aug 24, 2021 |
83.33 |
| Aug 23, 2021 |
83.89 |
| Aug 20, 2021 |
85.02 |
| Aug 19, 2021 |
84.75 |
| Aug 18, 2021 |
84.89 |
| Aug 17, 2021 |
85.43 |
| Aug 16, 2021 |
85.51 |
| Aug 13, 2021 |
84.02 |
| Aug 12, 2021 |
83.77 |
| Aug 11, 2021 |
84.96 |
| Aug 10, 2021 |
84.76 |
| Aug 9, 2021 |
84.15 |
| Aug 6, 2021 |
84.81 |
| Aug 5, 2021 |
85.61 |
| Aug 4, 2021 |
84.62 |
| Aug 3, 2021 |
84.53 |
| Aug 2, 2021 |
84.18 |
| Jul 30, 2021 |
83.29 |
| Jul 29, 2021 |
83.76 |
| Jul 28, 2021 |
83.74 |
| Jul 27, 2021 |
84.32 |
| Jul 26, 2021 |
82.86 |
| Jul 23, 2021 |
82.77 |
| Jul 22, 2021 |
81.49 |
| Jul 21, 2021 |
81.69 |
| Jul 20, 2021 |
82.17 |
| Jul 19, 2021 |
82.29 |
| Jul 16, 2021 |
83.01 |
| Jul 15, 2021 |
82.33 |
| Jul 14, 2021 |
81.31 |
| Jul 13, 2021 |
80.35 |
| Jul 12, 2021 |
80.35 |
| Jul 9, 2021 |
79.64 |
| Jul 8, 2021 |
79.55 |
| Jul 7, 2021 |
79.40 |
| Jul 6, 2021 |
78.95 |
| Jul 2, 2021 |
78.69 |
| Jul 1, 2021 |
78.72 |
| Jun 30, 2021 |
78.04 |
| Jun 29, 2021 |
77.55 |
| Jun 28, 2021 |
79.10 |
| Jun 25, 2021 |
78.86 |
| Jun 24, 2021 |
78.33 |
| Jun 23, 2021 |
78.46 |
| Jun 22, 2021 |
79.42 |
| Jun 21, 2021 |
80.17 |
| Jun 18, 2021 |
78.77 |
| Jun 17, 2021 |
81.08 |
| Jun 16, 2021 |
80.58 |
| Jun 15, 2021 |
81.74 |
| Jun 14, 2021 |
81.17 |
| Jun 11, 2021 |
80.68 |
| Jun 10, 2021 |
80.50 |
| Jun 9, 2021 |
80.24 |
| Jun 8, 2021 |
79.58 |
| Jun 7, 2021 |
80.62 |
| Jun 4, 2021 |
80.31 |
| Jun 3, 2021 |
80.47 |
| Jun 2, 2021 |
79.65 |
| Jun 1, 2021 |
79.16 |
| May 28, 2021 |
79.27 |
| May 27, 2021 |
79.10 |
| May 26, 2021 |
80.01 |
| May 25, 2021 |
80.17 |
| May 24, 2021 |
80.99 |
| May 21, 2021 |
81.44 |
| May 20, 2021 |
80.96 |
| May 19, 2021 |
80.05 |
| May 18, 2021 |
81.14 |
| May 17, 2021 |
81.11 |
| May 14, 2021 |
81.61 |
| May 13, 2021 |
81.56 |
| May 12, 2021 |
80.10 |
| May 11, 2021 |
82.08 |
| May 10, 2021 |
82.17 |
| May 7, 2021 |
79.80 |
| May 6, 2021 |
79.54 |
| May 5, 2021 |
78.57 |
| May 4, 2021 |
79.73 |
| May 3, 2021 |
79.68 |
| Apr 30, 2021 |
79.66 |
| Apr 29, 2021 |
78.72 |
| Apr 28, 2021 |
77.92 |
| Apr 27, 2021 |
77.95 |
| Apr 26, 2021 |
78.44 |
| Apr 23, 2021 |
78.97 |
| Apr 22, 2021 |
79.16 |
| Apr 21, 2021 |
79.99 |
| Apr 20, 2021 |
80.25 |
| Apr 19, 2021 |
79.26 |
| Apr 16, 2021 |
79.64 |
| Apr 15, 2021 |
78.89 |
| Apr 14, 2021 |
78.10 |
| Apr 13, 2021 |
77.86 |
| Apr 12, 2021 |
77.15 |
| Apr 9, 2021 |
77.07 |
| Apr 8, 2021 |
77.14 |
| Apr 7, 2021 |
77.30 |
| Apr 6, 2021 |
77.10 |
| Apr 5, 2021 |
76.57 |
| Apr 1, 2021 |
76.04 |
| Mar 31, 2021 |
76.24 |
| Mar 30, 2021 |
76.00 |
| Mar 29, 2021 |
77.10 |
| Mar 26, 2021 |
75.67 |
| Mar 25, 2021 |
75.42 |
| Mar 24, 2021 |
74.48 |
| Mar 23, 2021 |
74.18 |
| Mar 22, 2021 |
73.44 |
| Mar 19, 2021 |
73.11 |
| Mar 18, 2021 |
72.79 |
| Mar 17, 2021 |
72.39 |
| Mar 16, 2021 |
73.36 |
| Mar 15, 2021 |
72.79 |
| Mar 12, 2021 |
72.02 |
| Mar 11, 2021 |
71.44 |
| Mar 10, 2021 |
71.52 |
| Mar 9, 2021 |
71.65 |
| Mar 8, 2021 |
71.05 |
| Mar 5, 2021 |
69.66 |
| Mar 4, 2021 |
67.96 |
| Mar 3, 2021 |
68.63 |
| Mar 2, 2021 |
68.60 |
| Mar 1, 2021 |
68.44 |
| Feb 26, 2021 |
67.25 |
| Feb 25, 2021 |
68.51 |
| Feb 24, 2021 |
68.69 |
| Feb 23, 2021 |
70.08 |
| Feb 22, 2021 |
69.52 |
| Feb 19, 2021 |
69.58 |
| Feb 18, 2021 |
70.49 |
| Feb 17, 2021 |
70.22 |
| Feb 16, 2021 |
69.54 |
| Feb 12, 2021 |
70.73 |
| Feb 11, 2021 |
71.22 |
| Feb 10, 2021 |
73.91 |
| Feb 9, 2021 |
73.60 |
| Feb 8, 2021 |
73.83 |
| Feb 5, 2021 |
74.77 |
| Feb 4, 2021 |
74.45 |
| Feb 3, 2021 |
73.66 |
| Feb 2, 2021 |
73.42 |
| Feb 1, 2021 |
73.47 |
| Jan 29, 2021 |
74.16 |
| Jan 28, 2021 |
72.09 |
| Jan 27, 2021 |
72.28 |
| Jan 26, 2021 |
73.27 |
| Jan 25, 2021 |
73.27 |
| Jan 22, 2021 |
71.11 |
| Jan 21, 2021 |
71.02 |
| Jan 20, 2021 |
71.51 |
| Jan 19, 2021 |
71.19 |
| Jan 15, 2021 |
72.61 |
| Jan 14, 2021 |
72.24 |
| Jan 13, 2021 |
72.16 |
| Jan 12, 2021 |
69.99 |
| Jan 11, 2021 |
70.29 |
| Jan 8, 2021 |
70.91 |
| Jan 7, 2021 |
70.78 |
| Jan 6, 2021 |
71.62 |
| Jan 5, 2021 |
70.67 |
| Jan 4, 2021 |
70.63 |
| Dec 31, 2020 |
72.16 |
| Dec 30, 2020 |
71.33 |
| Dec 29, 2020 |
70.76 |
| Dec 28, 2020 |
71.08 |
| Dec 24, 2020 |
70.60 |
| Dec 23, 2020 |
70.08 |
| Dec 22, 2020 |
70.49 |
| Dec 21, 2020 |
70.13 |
| Dec 18, 2020 |
71.14 |
| Dec 17, 2020 |
72.12 |
| Dec 16, 2020 |
71.37 |
| Dec 15, 2020 |
72.61 |
| Dec 14, 2020 |
71.80 |
| Dec 11, 2020 |
72.14 |
| Dec 10, 2020 |
72.32 |
| Dec 9, 2020 |
72.02 |
| Dec 8, 2020 |
72.11 |
| Dec 7, 2020 |
72.41 |
| Dec 4, 2020 |
71.82 |
| Dec 3, 2020 |
72.80 |
| Dec 2, 2020 |
74.05 |
| Dec 1, 2020 |
73.55 |
| Nov 30, 2020 |
73.06 |
| Nov 27, 2020 |
74.65 |
| Nov 25, 2020 |
75.93 |
| Nov 24, 2020 |
76.02 |
| Nov 23, 2020 |
73.61 |
| Nov 20, 2020 |
72.99 |
| Nov 19, 2020 |
72.27 |
| Nov 18, 2020 |
72.13 |
| Nov 17, 2020 |
73.27 |
| Nov 16, 2020 |
74.99 |
| Nov 13, 2020 |
74.97 |
| Nov 12, 2020 |
74.37 |
| Nov 11, 2020 |
76.88 |
| Nov 10, 2020 |
76.74 |
| Nov 9, 2020 |
75.31 |
| Nov 6, 2020 |
73.70 |
| Nov 5, 2020 |
74.34 |
| Nov 4, 2020 |
73.79 |
| Nov 3, 2020 |
75.41 |
| Nov 2, 2020 |
74.01 |
| Oct 30, 2020 |
72.61 |
| Oct 29, 2020 |
72.71 |
| Oct 28, 2020 |
71.68 |
| Oct 27, 2020 |
73.39 |
| Oct 26, 2020 |
73.49 |
| Oct 23, 2020 |
73.16 |
| Oct 22, 2020 |
74.07 |
| Oct 21, 2020 |
72.94 |
| Oct 20, 2020 |
72.57 |
| Oct 19, 2020 |
72.57 |
| Oct 16, 2020 |
72.82 |
| Oct 15, 2020 |
72.48 |
| Oct 14, 2020 |
73.07 |
| Oct 13, 2020 |
73.27 |
| Oct 12, 2020 |
73.43 |
| Oct 9, 2020 |
73.59 |
| Oct 8, 2020 |
73.46 |
| Oct 7, 2020 |
71.94 |
| Oct 6, 2020 |
71.51 |
| Oct 5, 2020 |
72.30 |
| Oct 2, 2020 |
72.17 |
| Oct 1, 2020 |
70.91 |
| Sep 30, 2020 |
69.69 |
| Sep 29, 2020 |
64.63 |
| Sep 28, 2020 |
65.01 |
| Sep 25, 2020 |
64.68 |
| Sep 24, 2020 |
64.03 |
| Sep 23, 2020 |
63.71 |
| Sep 22, 2020 |
64.86 |
| Sep 21, 2020 |
64.77 |
| Sep 18, 2020 |
65.08 |
| Sep 17, 2020 |
66.43 |
| Sep 16, 2020 |
66.63 |
| Sep 15, 2020 |
66.31 |
| Sep 14, 2020 |
66.25 |
| Sep 11, 2020 |
65.14 |
| Sep 10, 2020 |
64.30 |
| Sep 9, 2020 |
64.78 |
| Sep 8, 2020 |
63.25 |
| Sep 4, 2020 |
63.45 |
| Sep 3, 2020 |
63.59 |
| Sep 2, 2020 |
63.86 |
| Sep 1, 2020 |
62.00 |
| Aug 31, 2020 |
62.93 |
| Aug 28, 2020 |
62.41 |
| Aug 27, 2020 |
62.28 |
| Aug 26, 2020 |
62.28 |
| Aug 25, 2020 |
63.35 |
| Aug 24, 2020 |
63.86 |
| Aug 21, 2020 |
63.48 |
| Aug 20, 2020 |
63.51 |
| Aug 19, 2020 |
64.02 |
| Aug 18, 2020 |
64.02 |
| Aug 17, 2020 |
64.79 |
| Aug 14, 2020 |
64.42 |
| Aug 13, 2020 |
64.91 |
| Aug 12, 2020 |
66.20 |
| Aug 11, 2020 |
65.67 |
| Aug 10, 2020 |
66.57 |
| Aug 7, 2020 |
68.09 |
| Aug 6, 2020 |
66.11 |
| Aug 5, 2020 |
65.54 |
| Aug 4, 2020 |
66.51 |
| Aug 3, 2020 |
65.78 |
| Jul 31, 2020 |
66.55 |
| Jul 30, 2020 |
66.41 |
| Jul 29, 2020 |
66.74 |
| Jul 28, 2020 |
66.43 |
| Jul 27, 2020 |
63.71 |
| Jul 24, 2020 |
64.95 |
| Jul 23, 2020 |
65.93 |
| Jul 22, 2020 |
66.06 |
| Jul 21, 2020 |
64.57 |
| Jul 20, 2020 |
63.56 |
| Jul 17, 2020 |
64.63 |
| Jul 16, 2020 |
63.53 |
| Jul 15, 2020 |
63.01 |
| Jul 14, 2020 |
64.04 |
| Jul 13, 2020 |
63.82 |
| Jul 10, 2020 |
63.74 |
| Jul 9, 2020 |
62.44 |
| Jul 8, 2020 |
63.84 |
| Jul 7, 2020 |
63.33 |
| Jul 6, 2020 |
62.50 |
| Jul 2, 2020 |
64.17 |
| Jul 1, 2020 |
64.24 |
| Jun 30, 2020 |
62.56 |
| Jun 29, 2020 |
62.86 |
| Jun 26, 2020 |
61.77 |
| Jun 25, 2020 |
62.20 |
| Jun 24, 2020 |
63.04 |
| Jun 23, 2020 |
64.17 |
| Jun 22, 2020 |
64.73 |
| Jun 19, 2020 |
64.39 |
| Jun 18, 2020 |
67.40 |
| Jun 17, 2020 |
67.76 |
| Jun 16, 2020 |
68.37 |
| Jun 15, 2020 |
68.37 |
| Jun 12, 2020 |
68.19 |
| Jun 11, 2020 |
68.47 |
| Jun 10, 2020 |
71.03 |
| Jun 9, 2020 |
71.14 |
| Jun 8, 2020 |
72.44 |
| Jun 5, 2020 |
70.45 |
| Jun 4, 2020 |
69.59 |
| Jun 3, 2020 |
70.24 |
| Jun 2, 2020 |
68.96 |
| Jun 1, 2020 |
68.77 |
| May 29, 2020 |
67.28 |
| May 28, 2020 |
67.45 |
| May 27, 2020 |
65.71 |
| May 26, 2020 |
64.96 |
| May 22, 2020 |
65.31 |
| May 21, 2020 |
64.58 |
| May 20, 2020 |
65.37 |
| May 19, 2020 |
65.36 |
| May 18, 2020 |
66.70 |
| May 15, 2020 |
63.63 |
| May 14, 2020 |
64.54 |
| May 13, 2020 |
64.21 |
| May 12, 2020 |
64.20 |
| May 11, 2020 |
64.02 |
| May 8, 2020 |
64.12 |
| May 7, 2020 |
62.91 |
| May 6, 2020 |
62.71 |
| May 5, 2020 |
65.23 |
| May 4, 2020 |
64.82 |
| May 1, 2020 |
64.82 |
| Apr 30, 2020 |
66.48 |
| Apr 29, 2020 |
68.10 |
| Apr 28, 2020 |
68.92 |
| Apr 27, 2020 |
68.20 |
| Apr 24, 2020 |
67.33 |
| Apr 23, 2020 |
66.86 |
| Apr 22, 2020 |
68.53 |
| Apr 21, 2020 |
67.12 |
| Apr 20, 2020 |
68.12 |
| Apr 17, 2020 |
70.96 |
| Apr 16, 2020 |
68.89 |
| Apr 15, 2020 |
68.85 |
| Apr 14, 2020 |
71.22 |
| Apr 13, 2020 |
68.70 |
| Apr 9, 2020 |
71.13 |
| Apr 8, 2020 |
67.17 |
| Apr 7, 2020 |
62.74 |
| Apr 6, 2020 |
63.68 |
| Apr 3, 2020 |
59.38 |
| Apr 2, 2020 |
62.15 |
| Apr 1, 2020 |
60.66 |
| Mar 31, 2020 |
63.38 |
| Mar 30, 2020 |
65.50 |
| Mar 27, 2020 |
62.81 |
| Mar 26, 2020 |
63.63 |
| Mar 25, 2020 |
58.30 |
| Mar 24, 2020 |
55.67 |
| Mar 23, 2020 |
49.62 |
| Mar 20, 2020 |
53.12 |
| Mar 19, 2020 |
58.58 |
| Mar 18, 2020 |
62.06 |
| Mar 17, 2020 |
67.59 |
| Mar 16, 2020 |
59.84 |
| Mar 13, 2020 |
67.40 |
| Mar 12, 2020 |
63.05 |
| Mar 11, 2020 |
71.65 |
| Mar 10, 2020 |
75.02 |
| Mar 9, 2020 |
74.64 |
| Mar 6, 2020 |
78.31 |
| Mar 5, 2020 |
79.20 |
| Mar 4, 2020 |
80.45 |
| Mar 3, 2020 |
75.48 |
| Mar 2, 2020 |
76.36 |
| Feb 28, 2020 |
72.27 |
| Feb 27, 2020 |
74.97 |
| Feb 26, 2020 |
78.22 |
| Feb 25, 2020 |
78.49 |
| Feb 24, 2020 |
80.98 |
| Feb 21, 2020 |
81.09 |
| Feb 20, 2020 |
80.27 |
| Feb 19, 2020 |
80.26 |
| Feb 18, 2020 |
80.75 |
| Feb 14, 2020 |
80.15 |
| Feb 13, 2020 |
79.18 |
| Feb 12, 2020 |
77.38 |
| Feb 11, 2020 |
76.62 |
| Feb 10, 2020 |
75.99 |
| Feb 7, 2020 |
76.03 |
| Feb 6, 2020 |
76.57 |
| Feb 5, 2020 |
76.74 |
| Feb 4, 2020 |
76.30 |
| Feb 3, 2020 |
77.18 |
| Jan 31, 2020 |
77.14 |
| Jan 30, 2020 |
77.01 |
| Jan 29, 2020 |
76.42 |
| Jan 28, 2020 |
75.98 |
| Jan 27, 2020 |
75.89 |
| Jan 24, 2020 |
76.04 |
| Jan 23, 2020 |
75.87 |
| Jan 22, 2020 |
75.24 |
| Jan 21, 2020 |
74.81 |
| Jan 17, 2020 |
73.93 |
| Jan 16, 2020 |
73.49 |
| Jan 15, 2020 |
72.92 |
| Jan 14, 2020 |
71.94 |
| Jan 13, 2020 |
71.89 |
| Jan 10, 2020 |
71.23 |
| Jan 9, 2020 |
71.38 |
| Jan 8, 2020 |
71.20 |
| Jan 7, 2020 |
71.09 |
| Jan 6, 2020 |
71.56 |
| Jan 3, 2020 |
71.20 |
| Jan 2, 2020 |
71.15 |
| Dec 31, 2019 |
71.87 |
| Dec 30, 2019 |
71.52 |
| Dec 27, 2019 |
71.67 |
| Dec 26, 2019 |
71.19 |
| Dec 24, 2019 |
71.06 |
| Dec 23, 2019 |
71.00 |
| Dec 20, 2019 |
71.38 |
| Dec 19, 2019 |
70.83 |
| Dec 18, 2019 |
71.37 |
| Dec 17, 2019 |
71.33 |
| Dec 16, 2019 |
71.28 |
| Dec 13, 2019 |
70.96 |
| Dec 12, 2019 |
70.51 |
| Dec 11, 2019 |
70.05 |
| Dec 10, 2019 |
70.09 |
| Dec 9, 2019 |
70.28 |
| Dec 6, 2019 |
70.68 |
| Dec 5, 2019 |
70.29 |
| Dec 4, 2019 |
70.01 |
| Dec 3, 2019 |
69.11 |
| Dec 2, 2019 |
68.65 |
| Nov 29, 2019 |
69.37 |
| Nov 27, 2019 |
69.69 |
| Nov 26, 2019 |
69.39 |
| Nov 25, 2019 |
68.90 |
| Nov 22, 2019 |
68.52 |
| Nov 21, 2019 |
68.13 |
| Nov 20, 2019 |
68.51 |
| Nov 19, 2019 |
68.43 |
| Nov 18, 2019 |
69.76 |
| Nov 15, 2019 |
69.71 |
| Nov 14, 2019 |
69.43 |
| Nov 13, 2019 |
69.66 |
| Nov 12, 2019 |
68.89 |
| Nov 11, 2019 |
68.90 |
| Nov 8, 2019 |
70.83 |
| Nov 7, 2019 |
72.99 |
| Nov 6, 2019 |
73.63 |
| Nov 5, 2019 |
73.46 |
| Nov 4, 2019 |
73.87 |
| Nov 1, 2019 |
74.47 |
| Oct 31, 2019 |
74.37 |
| Oct 30, 2019 |
74.17 |
| Oct 29, 2019 |
73.77 |
| Oct 28, 2019 |
74.24 |
| Oct 25, 2019 |
75.34 |
| Oct 24, 2019 |
75.86 |
| Oct 23, 2019 |
75.94 |
| Oct 22, 2019 |
75.25 |
| Oct 21, 2019 |
75.25 |
| Oct 18, 2019 |
75.27 |
| Oct 17, 2019 |
75.12 |
| Oct 16, 2019 |
75.09 |
| Oct 15, 2019 |
74.98 |
| Oct 14, 2019 |
75.09 |
| Oct 11, 2019 |
75.78 |
| Oct 10, 2019 |
76.04 |
| Oct 9, 2019 |
75.83 |
| Oct 8, 2019 |
75.88 |
| Oct 7, 2019 |
76.56 |
| Oct 4, 2019 |
76.77 |
| Oct 3, 2019 |
75.07 |
| Oct 2, 2019 |
74.74 |
| Oct 1, 2019 |
75.96 |
| Sep 30, 2019 |
75.69 |
| Sep 27, 2019 |
76.02 |
| Sep 26, 2019 |
75.97 |
| Sep 25, 2019 |
75.80 |
| Sep 24, 2019 |
76.04 |
| Sep 23, 2019 |
75.31 |
| Sep 20, 2019 |
75.20 |
| Sep 19, 2019 |
74.56 |
| Sep 18, 2019 |
74.37 |
| Sep 17, 2019 |
74.05 |
| Sep 16, 2019 |
73.44 |
| Sep 13, 2019 |
74.08 |
| Sep 12, 2019 |
74.95 |
| Sep 11, 2019 |
74.56 |
| Sep 10, 2019 |
74.11 |
| Sep 9, 2019 |
73.93 |
| Sep 6, 2019 |
73.96 |
| Sep 5, 2019 |
73.68 |
| Sep 4, 2019 |
74.14 |
| Sep 3, 2019 |
73.89 |
| Aug 30, 2019 |
73.13 |
| Aug 29, 2019 |
73.14 |
| Aug 28, 2019 |
72.76 |
| Aug 27, 2019 |
72.64 |
| Aug 26, 2019 |
71.98 |
| Aug 23, 2019 |
71.48 |
| Aug 22, 2019 |
71.96 |
| Aug 21, 2019 |
71.89 |
| Aug 20, 2019 |
71.84 |
| Aug 19, 2019 |
71.42 |
| Aug 16, 2019 |
70.68 |
| Aug 15, 2019 |
70.28 |
| Aug 14, 2019 |
69.89 |
| Aug 13, 2019 |
70.73 |
| Aug 12, 2019 |
70.46 |
| Aug 9, 2019 |
70.67 |
| Aug 8, 2019 |
70.31 |
| Aug 7, 2019 |
69.92 |
| Aug 6, 2019 |
69.99 |
| Aug 5, 2019 |
68.37 |
| Aug 2, 2019 |
69.33 |
| Aug 1, 2019 |
68.82 |
| Jul 31, 2019 |
68.18 |
| Jul 30, 2019 |
69.02 |
| Jul 29, 2019 |
69.06 |
| Jul 26, 2019 |
68.33 |
| Jul 25, 2019 |
67.99 |
| Jul 24, 2019 |
68.56 |
| Jul 23, 2019 |
68.97 |
| Jul 22, 2019 |
69.35 |
| Jul 19, 2019 |
69.60 |
| Jul 18, 2019 |
70.70 |
| Jul 17, 2019 |
70.17 |
| Jul 16, 2019 |
70.08 |
| Jul 15, 2019 |
70.36 |
| Jul 12, 2019 |
69.80 |
| Jul 11, 2019 |
70.42 |
| Jul 10, 2019 |
70.57 |
| Jul 9, 2019 |
70.38 |
| Jul 8, 2019 |
70.59 |
| Jul 5, 2019 |
70.61 |
| Jul 3, 2019 |
70.96 |
| Jul 2, 2019 |
70.17 |
| Jul 1, 2019 |
69.24 |
| Jun 28, 2019 |
69.43 |
| Jun 27, 2019 |
69.68 |
| Jun 26, 2019 |
69.21 |
| Jun 25, 2019 |
70.97 |
| Jun 24, 2019 |
70.80 |
| Jun 21, 2019 |
70.49 |
| Jun 20, 2019 |
69.71 |
| Jun 19, 2019 |
68.94 |
| Jun 18, 2019 |
68.60 |
| Jun 17, 2019 |
69.19 |
| Jun 14, 2019 |
69.12 |
| Jun 13, 2019 |
68.22 |
| Jun 12, 2019 |
68.12 |
| Jun 11, 2019 |
67.29 |
| Jun 10, 2019 |
67.82 |
| Jun 7, 2019 |
68.44 |
| Jun 6, 2019 |
68.99 |
| Jun 5, 2019 |
68.59 |
| Jun 4, 2019 |
67.50 |
| Jun 3, 2019 |
67.60 |
| May 31, 2019 |
67.26 |
| May 30, 2019 |
67.20 |
| May 29, 2019 |
67.43 |
| May 28, 2019 |
68.51 |
| May 24, 2019 |
69.89 |
| May 23, 2019 |
69.97 |
| May 22, 2019 |
69.07 |
| May 21, 2019 |
68.47 |
| May 20, 2019 |
68.37 |
| May 17, 2019 |
68.57 |
| May 16, 2019 |
67.78 |
| May 15, 2019 |
68.23 |
| May 14, 2019 |
68.42 |
| May 13, 2019 |
69.27 |
| May 10, 2019 |
69.22 |
| May 9, 2019 |
68.27 |
| May 8, 2019 |
69.06 |
| May 7, 2019 |
70.26 |
| May 6, 2019 |
70.45 |
| May 3, 2019 |
71.00 |
| May 2, 2019 |
70.72 |
| May 1, 2019 |
71.21 |
| Apr 30, 2019 |
71.79 |
| Apr 29, 2019 |
70.53 |
| Apr 26, 2019 |
71.14 |
| Apr 25, 2019 |
71.24 |
| Apr 24, 2019 |
70.61 |
| Apr 23, 2019 |
70.06 |
| Apr 22, 2019 |
69.83 |
| Apr 18, 2019 |
70.17 |
| Apr 17, 2019 |
70.10 |
| Apr 16, 2019 |
70.13 |
| Apr 15, 2019 |
71.23 |
| Apr 12, 2019 |
71.24 |
| Apr 11, 2019 |
71.09 |
| Apr 10, 2019 |
70.82 |
| Apr 9, 2019 |
71.08 |
| Apr 8, 2019 |
70.96 |
| Apr 5, 2019 |
71.31 |
| Apr 4, 2019 |
70.34 |
| Apr 3, 2019 |
69.93 |
| Apr 2, 2019 |
70.16 |
| Apr 1, 2019 |
70.28 |
| Mar 29, 2019 |
70.87 |
| Mar 28, 2019 |
70.36 |
| Mar 27, 2019 |
71.27 |
| Mar 26, 2019 |
72.13 |
| Mar 25, 2019 |
71.51 |
| Mar 22, 2019 |
71.45 |
| Mar 21, 2019 |
70.80 |
| Mar 20, 2019 |
70.36 |
| Mar 19, 2019 |
70.15 |
| Mar 18, 2019 |
70.92 |
| Mar 15, 2019 |
71.41 |
| Mar 14, 2019 |
71.17 |
| Mar 13, 2019 |
71.33 |
| Mar 12, 2019 |
71.29 |
| Mar 11, 2019 |
71.17 |
| Mar 8, 2019 |
71.04 |
| Mar 7, 2019 |
70.53 |
| Mar 6, 2019 |
70.52 |
| Mar 5, 2019 |
70.49 |
| Mar 4, 2019 |
70.77 |
| Mar 1, 2019 |
70.49 |
| Feb 28, 2019 |
70.59 |
| Feb 27, 2019 |
70.28 |
| Feb 26, 2019 |
69.95 |
| Feb 25, 2019 |
70.45 |
| Feb 22, 2019 |
70.80 |
| Feb 21, 2019 |
70.54 |
| Feb 20, 2019 |
69.93 |
| Feb 19, 2019 |
69.18 |
| Feb 15, 2019 |
68.83 |
| Feb 14, 2019 |
69.08 |
| Feb 13, 2019 |
70.54 |
| Feb 12, 2019 |
71.06 |
| Feb 11, 2019 |
71.01 |
| Feb 8, 2019 |
71.12 |
| Feb 7, 2019 |
70.45 |
| Feb 6, 2019 |
69.61 |
| Feb 5, 2019 |
69.64 |
| Feb 4, 2019 |
69.08 |
| Feb 1, 2019 |
69.05 |
| Jan 31, 2019 |
69.05 |
| Jan 30, 2019 |
67.63 |
| Jan 29, 2019 |
67.28 |
| Jan 28, 2019 |
67.30 |
| Jan 25, 2019 |
67.46 |
| Jan 24, 2019 |
68.16 |
| Jan 23, 2019 |
67.69 |
| Jan 22, 2019 |
67.26 |
| Jan 18, 2019 |
67.26 |
| Jan 17, 2019 |
67.29 |
| Jan 16, 2019 |
66.99 |
| Jan 15, 2019 |
66.88 |
| Jan 14, 2019 |
65.66 |
| Jan 11, 2019 |
66.44 |
| Jan 10, 2019 |
66.99 |
| Jan 9, 2019 |
66.61 |
| Jan 8, 2019 |
67.65 |
| Jan 7, 2019 |
66.77 |
| Jan 4, 2019 |
67.07 |
| Jan 3, 2019 |
66.49 |
| Jan 2, 2019 |
66.52 |
| Dec 31, 2018 |
67.83 |
| Dec 28, 2018 |
67.68 |
| Dec 27, 2018 |
67.55 |
| Dec 26, 2018 |
66.97 |
| Dec 24, 2018 |
65.87 |
| Dec 21, 2018 |
68.96 |
| Dec 20, 2018 |
69.34 |
| Dec 19, 2018 |
68.60 |
| Dec 18, 2018 |
68.95 |
| Dec 17, 2018 |
69.30 |
| Dec 14, 2018 |
71.49 |
| Dec 13, 2018 |
71.61 |
| Dec 12, 2018 |
70.54 |
| Dec 11, 2018 |
71.52 |
| Dec 10, 2018 |
71.29 |
| Dec 7, 2018 |
70.86 |
| Dec 6, 2018 |
70.73 |
| Dec 4, 2018 |
70.91 |
| Dec 3, 2018 |
70.56 |
| Nov 30, 2018 |
69.70 |
| Nov 29, 2018 |
68.90 |
| Nov 28, 2018 |
68.90 |
| Nov 27, 2018 |
69.09 |
| Nov 26, 2018 |
68.39 |
| Nov 23, 2018 |
68.20 |
| Nov 21, 2018 |
67.96 |
| Nov 20, 2018 |
69.66 |
| Nov 19, 2018 |
68.93 |
| Nov 16, 2018 |
68.14 |
| Nov 15, 2018 |
67.70 |
| Nov 14, 2018 |
67.93 |
| Nov 13, 2018 |
67.87 |
| Nov 12, 2018 |
67.52 |
| Nov 9, 2018 |
67.24 |
| Nov 8, 2018 |
66.21 |
| Nov 7, 2018 |
66.52 |
| Nov 6, 2018 |
66.21 |
| Nov 5, 2018 |
65.60 |
| Nov 2, 2018 |
64.78 |
| Nov 1, 2018 |
64.02 |
| Oct 31, 2018 |
64.82 |
| Oct 30, 2018 |
65.80 |
| Oct 29, 2018 |
65.50 |
| Oct 26, 2018 |
64.21 |
| Oct 25, 2018 |
65.65 |
| Oct 24, 2018 |
66.56 |
| Oct 23, 2018 |
64.54 |
| Oct 22, 2018 |
64.82 |
| Oct 19, 2018 |
64.91 |
| Oct 18, 2018 |
63.69 |
| Oct 17, 2018 |
63.29 |
| Oct 16, 2018 |
63.43 |
| Oct 15, 2018 |
62.76 |
| Oct 12, 2018 |
62.65 |
| Oct 11, 2018 |
62.64 |
| Oct 10, 2018 |
64.20 |
| Oct 9, 2018 |
64.50 |
| Oct 8, 2018 |
64.41 |
| Oct 5, 2018 |
63.80 |
| Oct 4, 2018 |
62.60 |
| Oct 3, 2018 |
61.99 |
| Oct 2, 2018 |
63.00 |
| Oct 1, 2018 |
62.28 |
| Sep 28, 2018 |
62.67 |
| Sep 27, 2018 |
61.78 |
| Sep 26, 2018 |
61.08 |
| Sep 25, 2018 |
61.68 |
| Sep 24, 2018 |
62.33 |
| Sep 21, 2018 |
62.51 |
| Sep 20, 2018 |
63.16 |
| Sep 19, 2018 |
62.73 |
| Sep 18, 2018 |
64.23 |
| Sep 17, 2018 |
64.36 |
| Sep 14, 2018 |
64.05 |
| Sep 13, 2018 |
64.42 |
| Sep 12, 2018 |
63.38 |
| Sep 11, 2018 |
63.79 |
| Sep 10, 2018 |
64.55 |
| Sep 7, 2018 |
64.68 |
| Sep 6, 2018 |
65.51 |
| Sep 5, 2018 |
65.28 |
| Sep 4, 2018 |
63.82 |
| Aug 31, 2018 |
63.67 |
| Aug 30, 2018 |
63.74 |
| Aug 29, 2018 |
63.25 |
| Aug 28, 2018 |
62.94 |
| Aug 27, 2018 |
63.14 |
| Aug 24, 2018 |
63.81 |
| Aug 23, 2018 |
63.38 |
| Aug 22, 2018 |
63.34 |
| Aug 21, 2018 |
63.71 |
| Aug 20, 2018 |
64.14 |
| Aug 17, 2018 |
64.53 |
| Aug 16, 2018 |
64.12 |
| Aug 15, 2018 |
64.18 |
| Aug 14, 2018 |
63.66 |
| Aug 13, 2018 |
63.43 |
| Aug 10, 2018 |
63.38 |
| Aug 9, 2018 |
63.32 |
| Aug 8, 2018 |
63.01 |
| Aug 7, 2018 |
63.38 |
| Aug 6, 2018 |
63.57 |
| Aug 3, 2018 |
63.93 |
| Aug 2, 2018 |
63.02 |
| Aug 1, 2018 |
63.52 |
| Jul 31, 2018 |
63.98 |
| Jul 30, 2018 |
63.29 |
| Jul 27, 2018 |
63.55 |
| Jul 26, 2018 |
63.59 |
| Jul 25, 2018 |
62.80 |
| Jul 24, 2018 |
62.56 |
| Jul 23, 2018 |
62.63 |
| Jul 20, 2018 |
63.19 |
| Jul 19, 2018 |
63.64 |
| Jul 18, 2018 |
63.01 |
| Jul 17, 2018 |
63.19 |
| Jul 16, 2018 |
63.29 |
| Jul 13, 2018 |
63.16 |
| Jul 12, 2018 |
63.06 |
| Jul 11, 2018 |
62.97 |
| Jul 10, 2018 |
62.26 |
| Jul 9, 2018 |
61.54 |
| Jul 6, 2018 |
63.98 |
| Jul 5, 2018 |
63.15 |
| Jul 3, 2018 |
62.50 |
| Jul 2, 2018 |
62.46 |
| Jun 29, 2018 |
61.90 |
| Jun 28, 2018 |
62.02 |
| Jun 27, 2018 |
62.26 |
| Jun 26, 2018 |
61.66 |
| Jun 25, 2018 |
61.90 |
| Jun 22, 2018 |
60.54 |
| Jun 21, 2018 |
60.11 |
| Jun 20, 2018 |
59.52 |
| Jun 19, 2018 |
59.09 |
| Jun 18, 2018 |
58.06 |
| Jun 15, 2018 |
57.97 |
| Jun 14, 2018 |
57.28 |
| Jun 13, 2018 |
56.28 |
| Jun 12, 2018 |
56.47 |
| Jun 11, 2018 |
56.18 |
| Jun 8, 2018 |
57.00 |
| Jun 7, 2018 |
57.29 |
| Jun 6, 2018 |
57.01 |
| Jun 5, 2018 |
58.34 |
| Jun 4, 2018 |
58.85 |
| Jun 1, 2018 |
59.43 |
| May 31, 2018 |
60.32 |
| May 30, 2018 |
60.17 |
| May 29, 2018 |
59.86 |
| May 25, 2018 |
59.21 |
| May 24, 2018 |
59.15 |
| May 23, 2018 |
58.44 |
| May 22, 2018 |
57.78 |
| May 21, 2018 |
57.46 |
| May 18, 2018 |
57.56 |
| May 17, 2018 |
57.84 |
| May 16, 2018 |
59.39 |
| May 15, 2018 |
60.13 |
| May 14, 2018 |
60.87 |
| May 11, 2018 |
60.94 |
| May 10, 2018 |
61.14 |
| May 9, 2018 |
60.71 |
| May 8, 2018 |
60.91 |
| May 7, 2018 |
62.24 |
| May 4, 2018 |
62.55 |
| May 3, 2018 |
62.46 |
| May 2, 2018 |
62.64 |
| May 1, 2018 |
62.51 |
| Apr 30, 2018 |
62.78 |
| Apr 27, 2018 |
63.06 |
| Apr 26, 2018 |
62.52 |
| Apr 25, 2018 |
61.74 |
| Apr 24, 2018 |
61.19 |
| Apr 23, 2018 |
61.00 |
| Apr 20, 2018 |
60.75 |
| Apr 19, 2018 |
61.44 |
| Apr 18, 2018 |
61.24 |
| Apr 17, 2018 |
61.42 |
| Apr 16, 2018 |
60.98 |
| Apr 13, 2018 |
59.92 |
| Apr 12, 2018 |
59.48 |
| Apr 11, 2018 |
60.25 |
| Apr 10, 2018 |
60.61 |
| Apr 9, 2018 |
61.40 |
| Apr 6, 2018 |
61.14 |
| Apr 5, 2018 |
61.50 |
| Apr 4, 2018 |
60.77 |
| Apr 3, 2018 |
60.40 |
| Apr 2, 2018 |
60.27 |
| Mar 29, 2018 |
60.57 |
| Mar 28, 2018 |
60.53 |
| Mar 27, 2018 |
60.27 |
| Mar 26, 2018 |
59.30 |
| Mar 23, 2018 |
58.68 |
| Mar 22, 2018 |
59.52 |
| Mar 21, 2018 |
59.51 |
| Mar 20, 2018 |
59.72 |
| Mar 19, 2018 |
60.22 |
| Mar 16, 2018 |
60.67 |
| Mar 15, 2018 |
59.97 |
| Mar 14, 2018 |
60.19 |
| Mar 13, 2018 |
59.75 |
| Mar 12, 2018 |
59.82 |
| Mar 9, 2018 |
59.47 |
| Mar 8, 2018 |
59.36 |
| Mar 7, 2018 |
58.75 |
| Mar 6, 2018 |
59.25 |
| Mar 5, 2018 |
60.59 |
| Mar 2, 2018 |
58.83 |
| Mar 1, 2018 |
59.00 |
| Feb 28, 2018 |
58.82 |
| Feb 27, 2018 |
59.64 |
| Feb 26, 2018 |
60.94 |
| Feb 23, 2018 |
60.37 |
| Feb 22, 2018 |
58.99 |
| Feb 21, 2018 |
58.81 |
| Feb 20, 2018 |
59.11 |
| Feb 16, 2018 |
59.94 |
| Feb 15, 2018 |
59.53 |
| Feb 14, 2018 |
58.94 |
| Feb 13, 2018 |
60.25 |
| Feb 12, 2018 |
60.03 |
| Feb 9, 2018 |
59.45 |
| Feb 8, 2018 |
57.98 |
| Feb 7, 2018 |
58.05 |
| Feb 6, 2018 |
58.12 |
| Feb 5, 2018 |
59.21 |
| Feb 2, 2018 |
59.80 |
| Feb 1, 2018 |
60.06 |
| Jan 31, 2018 |
61.42 |
| Jan 30, 2018 |
60.73 |
| Jan 29, 2018 |
60.43 |
| Jan 26, 2018 |
61.69 |
| Jan 25, 2018 |
61.75 |
| Jan 24, 2018 |
60.38 |
| Jan 23, 2018 |
60.77 |
| Jan 22, 2018 |
60.15 |
| Jan 19, 2018 |
60.04 |
| Jan 18, 2018 |
60.47 |
| Jan 17, 2018 |
61.35 |
| Jan 16, 2018 |
61.35 |
| Jan 12, 2018 |
61.75 |
| Jan 11, 2018 |
62.06 |
| Jan 10, 2018 |
62.74 |
| Jan 9, 2018 |
63.67 |
| Jan 8, 2018 |
64.46 |
| Jan 5, 2018 |
64.25 |
| Jan 4, 2018 |
64.56 |
| Jan 3, 2018 |
65.09 |
| Jan 2, 2018 |
65.31 |
| Dec 29, 2017 |
66.03 |
| Dec 28, 2017 |
65.93 |
| Dec 27, 2017 |
65.92 |
| Dec 26, 2017 |
65.61 |
| Dec 22, 2017 |
66.08 |
| Dec 21, 2017 |
66.19 |
| Dec 20, 2017 |
66.34 |
| Dec 19, 2017 |
66.77 |
| Dec 18, 2017 |
68.03 |
| Dec 15, 2017 |
69.10 |
| Dec 14, 2017 |
68.87 |
| Dec 13, 2017 |
68.87 |
| Dec 12, 2017 |
68.51 |
| Dec 11, 2017 |
69.53 |
| Dec 8, 2017 |
69.27 |
| Dec 7, 2017 |
69.15 |
| Dec 6, 2017 |
69.48 |
| Dec 5, 2017 |
69.20 |
| Dec 4, 2017 |
69.74 |
| Dec 1, 2017 |
69.83 |
| Nov 30, 2017 |
70.20 |
| Nov 29, 2017 |
70.05 |
| Nov 28, 2017 |
70.03 |
| Nov 27, 2017 |
69.95 |
| Nov 24, 2017 |
69.87 |
| Nov 22, 2017 |
69.75 |
| Nov 21, 2017 |
69.89 |
| Nov 20, 2017 |
69.77 |
| Nov 17, 2017 |
69.66 |
| Nov 16, 2017 |
70.22 |
| Nov 15, 2017 |
71.35 |
| Nov 14, 2017 |
71.77 |
| Nov 13, 2017 |
70.77 |
| Nov 10, 2017 |
69.96 |
| Nov 9, 2017 |
70.57 |
| Nov 8, 2017 |
70.24 |
| Nov 7, 2017 |
70.35 |
| Nov 6, 2017 |
69.12 |
| Nov 3, 2017 |
69.66 |
| Nov 2, 2017 |
69.69 |
| Nov 1, 2017 |
69.11 |
| Oct 31, 2017 |
69.48 |
| Oct 30, 2017 |
69.32 |
| Oct 27, 2017 |
69.19 |
| Oct 26, 2017 |
68.70 |
| Oct 25, 2017 |
69.02 |
| Oct 24, 2017 |
69.22 |
| Oct 23, 2017 |
68.85 |
| Oct 20, 2017 |
69.17 |
| Oct 19, 2017 |
69.11 |
| Oct 18, 2017 |
68.44 |
| Oct 17, 2017 |
68.83 |
| Oct 16, 2017 |
68.51 |
| Oct 13, 2017 |
68.23 |
| Oct 12, 2017 |
68.38 |
| Oct 11, 2017 |
67.91 |
| Oct 10, 2017 |
67.41 |
| Oct 9, 2017 |
66.62 |
| Oct 6, 2017 |
66.47 |
| Oct 5, 2017 |
66.18 |
| Oct 4, 2017 |
66.33 |
| Oct 3, 2017 |
65.82 |
| Oct 2, 2017 |
66.24 |
| Sep 29, 2017 |
65.88 |
| Sep 28, 2017 |
66.15 |
| Sep 27, 2017 |
65.89 |
| Sep 26, 2017 |
66.62 |
| Sep 25, 2017 |
66.88 |
| Sep 22, 2017 |
66.15 |
| Sep 21, 2017 |
66.89 |
| Sep 20, 2017 |
66.93 |
| Sep 19, 2017 |
67.57 |
| Sep 18, 2017 |
67.63 |
| Sep 15, 2017 |
68.65 |
| Sep 14, 2017 |
68.82 |
| Sep 13, 2017 |
68.22 |
| Sep 12, 2017 |
68.64 |
| Sep 11, 2017 |
69.51 |
| Sep 8, 2017 |
69.05 |
| Sep 7, 2017 |
68.69 |
| Sep 6, 2017 |
68.40 |
| Sep 5, 2017 |
68.74 |
| Sep 1, 2017 |
68.48 |
| Aug 31, 2017 |
68.65 |
| Aug 30, 2017 |
68.64 |
| Aug 29, 2017 |
68.82 |
| Aug 28, 2017 |
68.75 |
| Aug 25, 2017 |
68.60 |
| Aug 24, 2017 |
68.22 |
| Aug 23, 2017 |
68.31 |
| Aug 22, 2017 |
68.04 |
| Aug 21, 2017 |
68.06 |
| Aug 18, 2017 |
67.90 |
| Aug 17, 2017 |
67.48 |
| Aug 16, 2017 |
67.84 |
| Aug 15, 2017 |
68.32 |
| Aug 14, 2017 |
67.68 |
| Aug 11, 2017 |
67.34 |
| Aug 10, 2017 |
67.91 |
| Aug 9, 2017 |
67.75 |
| Aug 8, 2017 |
68.08 |
| Aug 7, 2017 |
67.80 |
| Aug 4, 2017 |
67.98 |
| Aug 3, 2017 |
68.00 |
| Aug 2, 2017 |
67.37 |
| Aug 1, 2017 |
66.90 |
| Jul 31, 2017 |
66.86 |
| Jul 28, 2017 |
66.69 |
| Jul 27, 2017 |
66.80 |
| Jul 26, 2017 |
66.31 |
| Jul 25, 2017 |
65.78 |
| Jul 24, 2017 |
66.39 |
| Jul 21, 2017 |
66.93 |
| Jul 20, 2017 |
66.71 |
| Jul 19, 2017 |
66.23 |
| Jul 18, 2017 |
66.10 |
| Jul 17, 2017 |
65.97 |
| Jul 14, 2017 |
65.81 |
| Jul 13, 2017 |
65.42 |
| Jul 12, 2017 |
65.92 |
| Jul 11, 2017 |
65.27 |
| Jul 10, 2017 |
65.28 |
| Jul 7, 2017 |
65.46 |
| Jul 6, 2017 |
65.29 |
| Jul 5, 2017 |
65.36 |
| Jul 3, 2017 |
65.37 |
| Jun 30, 2017 |
65.60 |
| Jun 29, 2017 |
65.97 |
| Jun 28, 2017 |
66.74 |
| Jun 27, 2017 |
67.34 |
| Jun 26, 2017 |
68.16 |
| Jun 23, 2017 |
67.55 |
| Jun 22, 2017 |
67.82 |
| Jun 21, 2017 |
68.05 |
| Jun 20, 2017 |
68.33 |
| Jun 19, 2017 |
68.32 |
| Jun 16, 2017 |
68.52 |
| Jun 15, 2017 |
68.37 |
| Jun 14, 2017 |
67.85 |
| Jun 13, 2017 |
67.54 |
| Jun 12, 2017 |
67.27 |
| Jun 9, 2017 |
67.35 |
| Jun 8, 2017 |
67.08 |
| Jun 7, 2017 |
67.66 |
| Jun 6, 2017 |
67.43 |
| Jun 5, 2017 |
67.45 |
| Jun 2, 2017 |
67.82 |
| Jun 1, 2017 |
67.91 |
| May 31, 2017 |
67.32 |
| May 30, 2017 |
67.10 |
| May 26, 2017 |
66.82 |
| May 25, 2017 |
66.88 |
| May 24, 2017 |
66.51 |
| May 23, 2017 |
66.19 |
| May 22, 2017 |
66.02 |
| May 19, 2017 |
65.42 |
| May 18, 2017 |
65.32 |
| May 17, 2017 |
64.94 |
| May 16, 2017 |
65.22 |
| May 15, 2017 |
65.60 |
| May 12, 2017 |
65.51 |
| May 11, 2017 |
65.12 |
| May 10, 2017 |
64.69 |
| May 9, 2017 |
64.39 |
| May 8, 2017 |
65.05 |
| May 5, 2017 |
65.10 |
| May 4, 2017 |
64.78 |
| May 3, 2017 |
64.33 |
| May 2, 2017 |
64.62 |
| May 1, 2017 |
64.35 |
| Apr 28, 2017 |
64.71 |
| Apr 27, 2017 |
65.04 |
| Apr 26, 2017 |
64.79 |
| Apr 25, 2017 |
64.86 |
| Apr 24, 2017 |
64.77 |
| Apr 21, 2017 |
64.47 |
| Apr 20, 2017 |
64.32 |
| Apr 19, 2017 |
64.58 |
| Apr 18, 2017 |
65.00 |
| Apr 17, 2017 |
65.06 |
| Apr 13, 2017 |
64.78 |
| Apr 12, 2017 |
64.94 |
| Apr 11, 2017 |
64.45 |
| Apr 10, 2017 |
64.63 |
| Apr 7, 2017 |
64.51 |
| Apr 6, 2017 |
64.78 |
| Apr 5, 2017 |
65.01 |
| Apr 4, 2017 |
64.60 |
| Apr 3, 2017 |
64.50 |
| Mar 31, 2017 |
64.31 |
| Mar 30, 2017 |
64.33 |
| Mar 29, 2017 |
64.64 |
| Mar 28, 2017 |
65.06 |
| Mar 27, 2017 |
64.95 |
| Mar 24, 2017 |
65.11 |
| Mar 23, 2017 |
64.86 |
| Mar 22, 2017 |
64.92 |
| Mar 21, 2017 |
64.86 |
| Mar 20, 2017 |
63.62 |
| Mar 17, 2017 |
64.17 |
| Mar 16, 2017 |
63.98 |
| Mar 15, 2017 |
64.30 |
| Mar 14, 2017 |
63.37 |
| Mar 13, 2017 |
63.37 |
| Mar 10, 2017 |
63.18 |
| Mar 9, 2017 |
62.69 |
| Mar 8, 2017 |
62.92 |
| Mar 7, 2017 |
64.04 |
| Mar 6, 2017 |
64.19 |
| Mar 3, 2017 |
64.22 |
| Mar 2, 2017 |
64.59 |
| Mar 1, 2017 |
64.24 |
| Feb 28, 2017 |
64.75 |
| Feb 27, 2017 |
64.18 |
| Feb 24, 2017 |
64.26 |
| Feb 23, 2017 |
63.40 |
| Feb 22, 2017 |
62.55 |
| Feb 21, 2017 |
61.91 |
| Feb 17, 2017 |
61.31 |
| Feb 16, 2017 |
61.75 |
| Feb 15, 2017 |
60.01 |
| Feb 14, 2017 |
61.04 |
| Feb 13, 2017 |
61.58 |
| Feb 10, 2017 |
61.09 |
| Feb 9, 2017 |
60.80 |
| Feb 8, 2017 |
61.54 |
| Feb 7, 2017 |
60.80 |
| Feb 6, 2017 |
60.66 |
| Feb 3, 2017 |
60.72 |
| Feb 2, 2017 |
60.84 |
| Feb 1, 2017 |
60.48 |
| Jan 31, 2017 |
61.45 |
| Jan 30, 2017 |
60.29 |
| Jan 27, 2017 |
60.14 |
| Jan 26, 2017 |
60.29 |
| Jan 25, 2017 |
60.25 |
| Jan 24, 2017 |
60.34 |
| Jan 23, 2017 |
60.21 |
| Jan 20, 2017 |
60.46 |
| Jan 19, 2017 |
60.29 |
| Jan 18, 2017 |
60.60 |
| Jan 17, 2017 |
60.57 |
| Jan 13, 2017 |
60.36 |
| Jan 12, 2017 |
60.63 |
| Jan 11, 2017 |
60.27 |
| Jan 10, 2017 |
59.78 |
| Jan 9, 2017 |
59.89 |
| Jan 6, 2017 |
60.59 |
| Jan 5, 2017 |
60.80 |
| Jan 4, 2017 |
60.72 |
| Jan 3, 2017 |
60.79 |
| Dec 30, 2016 |
60.70 |
| Dec 29, 2016 |
61.03 |
| Dec 28, 2016 |
60.21 |
| Dec 27, 2016 |
60.58 |
| Dec 23, 2016 |
60.70 |
| Dec 22, 2016 |
60.82 |
| Dec 21, 2016 |
60.19 |
| Dec 20, 2016 |
60.47 |
| Dec 19, 2016 |
60.29 |
| Dec 16, 2016 |
59.85 |
| Dec 15, 2016 |
59.39 |
| Dec 14, 2016 |
58.98 |
| Dec 13, 2016 |
60.45 |
| Dec 12, 2016 |
59.76 |
| Dec 9, 2016 |
59.22 |
| Dec 8, 2016 |
58.32 |
| Dec 7, 2016 |
58.27 |
| Dec 6, 2016 |
57.61 |
| Dec 5, 2016 |
57.40 |
| Dec 2, 2016 |
57.24 |
| Dec 1, 2016 |
56.69 |
| Nov 30, 2016 |
57.53 |
| Nov 29, 2016 |
59.67 |
| Nov 28, 2016 |
59.43 |
| Nov 25, 2016 |
58.01 |
| Nov 23, 2016 |
57.34 |
| Nov 22, 2016 |
57.62 |
| Nov 21, 2016 |
58.07 |
| Nov 18, 2016 |
57.39 |
| Nov 17, 2016 |
57.61 |
| Nov 16, 2016 |
57.70 |
| Nov 15, 2016 |
59.31 |
| Nov 14, 2016 |
58.08 |
| Nov 11, 2016 |
58.74 |
| Nov 10, 2016 |
58.67 |
| Nov 9, 2016 |
60.47 |
| Nov 8, 2016 |
62.37 |
| Nov 7, 2016 |
61.94 |
| Nov 4, 2016 |
60.41 |
| Nov 3, 2016 |
60.99 |
| Nov 2, 2016 |
61.01 |
| Nov 1, 2016 |
61.48 |
| Oct 31, 2016 |
62.67 |
| Oct 28, 2016 |
61.60 |
| Oct 27, 2016 |
61.35 |
| Oct 26, 2016 |
61.64 |
| Oct 25, 2016 |
61.49 |
| Oct 24, 2016 |
61.34 |
| Oct 21, 2016 |
61.03 |
| Oct 20, 2016 |
61.35 |
| Oct 19, 2016 |
61.12 |
| Oct 18, 2016 |
60.93 |
| Oct 17, 2016 |
60.63 |
| Oct 14, 2016 |
60.36 |
| Oct 13, 2016 |
60.96 |
| Oct 12, 2016 |
59.90 |
| Oct 11, 2016 |
59.29 |
| Oct 10, 2016 |
60.24 |
| Oct 7, 2016 |
59.83 |
| Oct 6, 2016 |
60.26 |
| Oct 5, 2016 |
60.26 |
| Oct 4, 2016 |
60.57 |
| Oct 3, 2016 |
61.91 |
| Sep 30, 2016 |
62.69 |
| Sep 29, 2016 |
62.91 |
| Sep 28, 2016 |
63.56 |
| Sep 27, 2016 |
63.83 |
| Sep 26, 2016 |
64.42 |
| Sep 23, 2016 |
64.72 |
| Sep 22, 2016 |
64.72 |
| Sep 21, 2016 |
64.22 |
| Sep 20, 2016 |
62.79 |
| Sep 19, 2016 |
63.03 |
| Sep 16, 2016 |
62.33 |
| Sep 15, 2016 |
61.88 |
| Sep 14, 2016 |
61.56 |
| Sep 13, 2016 |
61.66 |
| Sep 12, 2016 |
62.06 |
| Sep 9, 2016 |
60.97 |
| Sep 8, 2016 |
63.32 |
| Sep 7, 2016 |
63.10 |
| Sep 6, 2016 |
63.43 |
| Sep 2, 2016 |
62.85 |
| Sep 1, 2016 |
62.10 |
| Aug 31, 2016 |
62.37 |
| Aug 30, 2016 |
62.26 |
| Aug 29, 2016 |
63.01 |
| Aug 26, 2016 |
62.59 |
| Aug 25, 2016 |
64.08 |
| Aug 24, 2016 |
63.94 |
| Aug 23, 2016 |
63.85 |
| Aug 22, 2016 |
64.21 |
| Aug 19, 2016 |
64.01 |
| Aug 18, 2016 |
64.94 |
| Aug 17, 2016 |
64.04 |
| Aug 16, 2016 |
63.02 |
| Aug 15, 2016 |
64.02 |
| Aug 12, 2016 |
65.52 |
| Aug 11, 2016 |
65.87 |
| Aug 10, 2016 |
65.77 |
| Aug 9, 2016 |
66.54 |
| Aug 8, 2016 |
66.55 |
| Aug 5, 2016 |
66.13 |
| Aug 4, 2016 |
66.96 |
| Aug 3, 2016 |
66.89 |
| Aug 2, 2016 |
67.22 |
| Aug 1, 2016 |
67.30 |
| Jul 29, 2016 |
67.25 |
| Jul 28, 2016 |
66.93 |
| Jul 27, 2016 |
66.62 |
| Jul 26, 2016 |
67.38 |
| Jul 25, 2016 |
68.15 |
| Jul 22, 2016 |
68.00 |
| Jul 21, 2016 |
67.09 |
| Jul 20, 2016 |
66.70 |
| Jul 19, 2016 |
67.08 |
| Jul 18, 2016 |
66.97 |
| Jul 15, 2016 |
66.70 |
| Jul 14, 2016 |
66.56 |
| Jul 13, 2016 |
66.80 |
| Jul 12, 2016 |
66.30 |
| Jul 11, 2016 |
67.59 |
| Jul 8, 2016 |
67.59 |
| Jul 7, 2016 |
67.00 |
| Jul 6, 2016 |
68.60 |
| Jul 5, 2016 |
68.35 |
| Jul 1, 2016 |
67.28 |
| Jun 30, 2016 |
67.41 |
| Jun 29, 2016 |
66.06 |
| Jun 28, 2016 |
65.89 |
| Jun 27, 2016 |
65.93 |
| Jun 24, 2016 |
64.65 |
| Jun 23, 2016 |
64.34 |
| Jun 22, 2016 |
64.16 |
| Jun 21, 2016 |
64.30 |
| Jun 20, 2016 |
64.30 |
| Jun 17, 2016 |
65.10 |
| Jun 16, 2016 |
64.73 |
| Jun 15, 2016 |
63.91 |
| Jun 14, 2016 |
64.63 |
| Jun 13, 2016 |
63.98 |
| Jun 10, 2016 |
63.67 |
| Jun 9, 2016 |
63.69 |
| Jun 8, 2016 |
63.07 |
| Jun 7, 2016 |
62.65 |
| Jun 6, 2016 |
62.52 |
| Jun 3, 2016 |
62.72 |
| Jun 2, 2016 |
61.78 |
| Jun 1, 2016 |
61.85 |
| May 31, 2016 |
61.20 |
| May 27, 2016 |
60.99 |
| May 26, 2016 |
60.98 |
| May 25, 2016 |
60.15 |
| May 24, 2016 |
60.18 |
| May 23, 2016 |
59.49 |
| May 20, 2016 |
60.19 |
| May 19, 2016 |
60.16 |
| May 18, 2016 |
59.83 |
| May 17, 2016 |
62.25 |
| May 16, 2016 |
63.48 |
| May 13, 2016 |
63.29 |
| May 12, 2016 |
63.54 |
| May 11, 2016 |
63.06 |
| May 10, 2016 |
62.70 |
| May 9, 2016 |
62.70 |
| May 6, 2016 |
62.14 |
| May 5, 2016 |
62.80 |
| May 4, 2016 |
62.67 |
| May 3, 2016 |
61.70 |
| May 2, 2016 |
61.78 |
| Apr 29, 2016 |
61.65 |
| Apr 28, 2016 |
61.29 |
| Apr 27, 2016 |
61.06 |
| Apr 26, 2016 |
60.15 |
| Apr 25, 2016 |
59.99 |
| Apr 22, 2016 |
60.20 |
| Apr 21, 2016 |
59.64 |
| Apr 20, 2016 |
61.17 |
| Apr 19, 2016 |
62.48 |
| Apr 18, 2016 |
62.98 |
| Apr 15, 2016 |
62.65 |
| Apr 14, 2016 |
62.20 |
| Apr 13, 2016 |
62.35 |
| Apr 12, 2016 |
62.83 |
| Apr 11, 2016 |
62.19 |
| Apr 8, 2016 |
62.46 |
| Apr 7, 2016 |
62.07 |
| Apr 6, 2016 |
62.13 |
| Apr 5, 2016 |
62.57 |
| Apr 4, 2016 |
63.55 |
| Apr 1, 2016 |
63.58 |
| Mar 31, 2016 |
63.21 |
| Mar 30, 2016 |
62.94 |
| Mar 29, 2016 |
63.01 |
| Mar 28, 2016 |
62.23 |
| Mar 24, 2016 |
62.45 |
| Mar 23, 2016 |
62.50 |
| Mar 22, 2016 |
61.73 |
| Mar 21, 2016 |
62.26 |
| Mar 18, 2016 |
62.38 |
| Mar 17, 2016 |
62.65 |
| Mar 16, 2016 |
61.79 |
| Mar 15, 2016 |
61.05 |
| Mar 14, 2016 |
60.78 |
| Mar 11, 2016 |
60.81 |
| Mar 10, 2016 |
60.40 |
| Mar 9, 2016 |
60.61 |
| Mar 8, 2016 |
60.41 |
| Mar 7, 2016 |
59.57 |
| Mar 4, 2016 |
58.68 |
| Mar 3, 2016 |
57.99 |
| Mar 2, 2016 |
57.42 |
| Mar 1, 2016 |
57.19 |
| Feb 29, 2016 |
57.95 |
| Feb 26, 2016 |
57.75 |
| Feb 25, 2016 |
59.73 |
| Feb 24, 2016 |
58.50 |
| Feb 23, 2016 |
58.39 |
| Feb 22, 2016 |
58.41 |
| Feb 19, 2016 |
58.17 |
| Feb 18, 2016 |
59.54 |
| Feb 17, 2016 |
58.95 |
| Feb 16, 2016 |
59.60 |
| Feb 12, 2016 |
59.56 |
| Feb 11, 2016 |
60.02 |
| Feb 10, 2016 |
61.11 |
| Feb 9, 2016 |
61.77 |
| Feb 8, 2016 |
61.97 |
| Feb 5, 2016 |
61.86 |
| Feb 4, 2016 |
61.49 |
| Feb 3, 2016 |
61.47 |
| Feb 2, 2016 |
59.98 |
| Feb 1, 2016 |
60.19 |
| Jan 29, 2016 |
58.79 |
| Jan 28, 2016 |
57.29 |
| Jan 27, 2016 |
56.41 |
| Jan 26, 2016 |
56.26 |
| Jan 25, 2016 |
55.91 |
| Jan 22, 2016 |
56.23 |
| Jan 21, 2016 |
55.33 |
| Jan 20, 2016 |
55.60 |
| Jan 19, 2016 |
57.03 |
| Jan 15, 2016 |
56.14 |
| Jan 14, 2016 |
56.38 |
| Jan 13, 2016 |
55.83 |
| Jan 12, 2016 |
55.48 |
| Jan 11, 2016 |
55.94 |
| Jan 8, 2016 |
55.29 |
| Jan 7, 2016 |
55.42 |
| Jan 6, 2016 |
55.96 |
| Jan 5, 2016 |
55.83 |
| Jan 4, 2016 |
55.41 |
| Dec 31, 2015 |
55.58 |
| Dec 30, 2015 |
56.23 |
| Dec 29, 2015 |
56.38 |
| Dec 28, 2015 |
56.01 |
| Dec 24, 2015 |
56.11 |
| Dec 23, 2015 |
56.08 |
| Dec 22, 2015 |
55.21 |
| Dec 21, 2015 |
54.28 |
| Dec 18, 2015 |
54.10 |
| Dec 17, 2015 |
54.84 |
| Dec 16, 2015 |
54.46 |
| Dec 15, 2015 |
53.48 |
| Dec 14, 2015 |
53.16 |
| Dec 11, 2015 |
52.66 |
| Dec 10, 2015 |
52.32 |
| Dec 9, 2015 |
53.29 |
| Dec 8, 2015 |
53.15 |
| Dec 7, 2015 |
53.20 |
| Dec 4, 2015 |
52.00 |
| Dec 3, 2015 |
51.33 |
| Dec 2, 2015 |
51.25 |
| Dec 1, 2015 |
52.84 |
| Nov 30, 2015 |
52.59 |
| Nov 27, 2015 |
52.39 |
| Nov 25, 2015 |
52.56 |
| Nov 24, 2015 |
52.86 |
| Nov 23, 2015 |
52.80 |
| Nov 20, 2015 |
53.69 |
| Nov 19, 2015 |
53.19 |
| Nov 18, 2015 |
52.13 |
| Nov 17, 2015 |
51.01 |
| Nov 16, 2015 |
52.57 |
| Nov 13, 2015 |
51.88 |
| Nov 12, 2015 |
52.21 |
| Nov 11, 2015 |
52.98 |
| Nov 10, 2015 |
52.27 |
| Nov 9, 2015 |
52.76 |
| Nov 6, 2015 |
52.59 |
| Nov 5, 2015 |
55.63 |
| Nov 4, 2015 |
56.02 |
| Nov 3, 2015 |
56.27 |
| Nov 2, 2015 |
56.23 |
| Oct 30, 2015 |
55.64 |
| Oct 29, 2015 |
55.72 |
| Oct 28, 2015 |
55.71 |
| Oct 27, 2015 |
56.41 |
| Oct 26, 2015 |
56.28 |
| Oct 23, 2015 |
57.51 |
| Oct 22, 2015 |
58.59 |
| Oct 21, 2015 |
57.61 |
| Oct 20, 2015 |
57.47 |
| Oct 19, 2015 |
57.38 |
| Oct 16, 2015 |
57.38 |
| Oct 15, 2015 |
57.29 |
| Oct 14, 2015 |
56.36 |
| Oct 13, 2015 |
56.51 |
| Oct 12, 2015 |
56.75 |
| Oct 9, 2015 |
56.29 |
| Oct 8, 2015 |
56.90 |
| Oct 7, 2015 |
56.63 |
| Oct 6, 2015 |
56.97 |
| Oct 5, 2015 |
56.97 |
| Oct 2, 2015 |
56.04 |
| Oct 1, 2015 |
54.98 |
| Sep 30, 2015 |
56.03 |
| Sep 29, 2015 |
55.03 |
| Sep 28, 2015 |
54.80 |
| Sep 25, 2015 |
55.02 |
| Sep 24, 2015 |
54.70 |
| Sep 23, 2015 |
53.69 |
| Sep 22, 2015 |
53.73 |
| Sep 21, 2015 |
54.47 |
| Sep 18, 2015 |
53.98 |
| Sep 17, 2015 |
54.36 |
| Sep 16, 2015 |
53.76 |
| Sep 15, 2015 |
53.27 |
| Sep 14, 2015 |
53.04 |
| Sep 11, 2015 |
53.07 |
| Sep 10, 2015 |
52.58 |
| Sep 9, 2015 |
52.96 |
| Sep 8, 2015 |
53.91 |
| Sep 4, 2015 |
53.00 |
| Sep 3, 2015 |
53.84 |
| Sep 2, 2015 |
53.74 |
| Sep 1, 2015 |
53.65 |
| Aug 31, 2015 |
55.18 |
| Aug 28, 2015 |
56.40 |
| Aug 27, 2015 |
56.50 |
| Aug 26, 2015 |
55.86 |
| Aug 25, 2015 |
54.61 |
| Aug 24, 2015 |
56.44 |
| Aug 21, 2015 |
59.95 |
| Aug 20, 2015 |
60.00 |
| Aug 19, 2015 |
60.36 |
| Aug 18, 2015 |
59.56 |
| Aug 17, 2015 |
59.79 |
| Aug 14, 2015 |
59.67 |
| Aug 13, 2015 |
59.02 |
| Aug 12, 2015 |
59.00 |
| Aug 11, 2015 |
58.78 |
| Aug 10, 2015 |
58.39 |
| Aug 7, 2015 |
58.67 |
| Aug 6, 2015 |
57.59 |
| Aug 5, 2015 |
57.70 |
| Aug 4, 2015 |
57.66 |
| Aug 3, 2015 |
58.51 |
| Jul 31, 2015 |
57.90 |
| Jul 30, 2015 |
57.27 |
| Jul 29, 2015 |
56.99 |
| Jul 28, 2015 |
57.01 |
| Jul 27, 2015 |
56.90 |
| Jul 24, 2015 |
55.82 |
| Jul 23, 2015 |
55.72 |
| Jul 22, 2015 |
56.38 |
| Jul 21, 2015 |
56.42 |
| Jul 20, 2015 |
57.12 |
| Jul 17, 2015 |
57.37 |
| Jul 16, 2015 |
58.39 |
| Jul 15, 2015 |
57.74 |
| Jul 14, 2015 |
57.56 |
| Jul 13, 2015 |
58.01 |
| Jul 10, 2015 |
58.03 |
| Jul 9, 2015 |
57.78 |
| Jul 8, 2015 |
58.37 |
| Jul 7, 2015 |
58.77 |
| Jul 6, 2015 |
56.78 |
| Jul 2, 2015 |
56.51 |
| Jul 1, 2015 |
55.32 |
| Jun 30, 2015 |
54.94 |
| Jun 29, 2015 |
55.13 |
| Jun 26, 2015 |
55.26 |
| Jun 25, 2015 |
54.99 |
| Jun 24, 2015 |
55.20 |
| Jun 23, 2015 |
55.90 |
| Jun 22, 2015 |
56.96 |
| Jun 19, 2015 |
57.06 |
| Jun 18, 2015 |
58.17 |
| Jun 17, 2015 |
56.97 |
| Jun 16, 2015 |
56.55 |
| Jun 15, 2015 |
56.49 |
| Jun 12, 2015 |
56.51 |
| Jun 11, 2015 |
56.78 |
| Jun 10, 2015 |
56.12 |
| Jun 9, 2015 |
56.18 |
| Jun 8, 2015 |
56.45 |
| Jun 5, 2015 |
56.78 |
| Jun 4, 2015 |
57.89 |
| Jun 3, 2015 |
57.89 |
| Jun 2, 2015 |
58.58 |
| Jun 1, 2015 |
59.37 |
| May 29, 2015 |
59.14 |
| May 28, 2015 |
59.32 |
| May 27, 2015 |
59.54 |
| May 26, 2015 |
59.17 |
| May 22, 2015 |
59.41 |
| May 21, 2015 |
59.50 |
| May 20, 2015 |
59.81 |
| May 19, 2015 |
59.52 |
| May 18, 2015 |
59.39 |
| May 15, 2015 |
59.49 |
| May 14, 2015 |
58.95 |
| May 13, 2015 |
58.08 |
| May 12, 2015 |
59.61 |
| May 11, 2015 |
59.83 |
| May 8, 2015 |
60.28 |
| May 7, 2015 |
60.03 |
| May 6, 2015 |
59.70 |
| May 5, 2015 |
59.57 |
| May 4, 2015 |
60.98 |
| May 1, 2015 |
60.93 |
| Apr 30, 2015 |
60.66 |
| Apr 29, 2015 |
61.36 |
| Apr 28, 2015 |
61.81 |
| Apr 27, 2015 |
61.31 |
| Apr 24, 2015 |
62.17 |
| Apr 23, 2015 |
61.72 |
| Apr 22, 2015 |
61.26 |
| Apr 21, 2015 |
61.07 |
| Apr 20, 2015 |
61.51 |
| Apr 17, 2015 |
60.44 |
| Apr 16, 2015 |
60.44 |
| Apr 15, 2015 |
61.03 |
| Apr 14, 2015 |
60.67 |
| Apr 13, 2015 |
60.38 |
| Apr 10, 2015 |
60.88 |
| Apr 9, 2015 |
60.20 |
| Apr 8, 2015 |
60.43 |
| Apr 7, 2015 |
60.72 |
| Apr 6, 2015 |
61.21 |
| Apr 2, 2015 |
60.16 |
| Apr 1, 2015 |
60.05 |
| Mar 31, 2015 |
60.01 |
| Mar 30, 2015 |
59.28 |
| Mar 27, 2015 |
58.54 |
| Mar 26, 2015 |
58.01 |
| Mar 25, 2015 |
58.51 |
| Mar 24, 2015 |
59.41 |
| Mar 23, 2015 |
60.02 |
| Mar 20, 2015 |
59.92 |
| Mar 19, 2015 |
59.37 |
| Mar 18, 2015 |
59.69 |
| Mar 17, 2015 |
58.61 |
| Mar 16, 2015 |
59.13 |
| Mar 13, 2015 |
58.22 |
| Mar 12, 2015 |
58.77 |
| Mar 11, 2015 |
57.95 |
| Mar 10, 2015 |
58.30 |
| Mar 9, 2015 |
58.35 |
| Mar 6, 2015 |
58.51 |
| Mar 5, 2015 |
60.66 |
| Mar 4, 2015 |
60.25 |
| Mar 3, 2015 |
60.61 |
| Mar 2, 2015 |
60.24 |
| Feb 27, 2015 |
61.46 |
| Feb 26, 2015 |
61.47 |
| Feb 25, 2015 |
61.84 |
| Feb 24, 2015 |
62.53 |
| Feb 23, 2015 |
62.04 |
| Feb 20, 2015 |
61.59 |
| Feb 19, 2015 |
61.97 |
| Feb 18, 2015 |
63.45 |
| Feb 17, 2015 |
62.15 |
| Feb 13, 2015 |
62.52 |
| Feb 12, 2015 |
63.52 |
| Feb 11, 2015 |
64.17 |
| Feb 10, 2015 |
66.09 |
| Feb 9, 2015 |
64.87 |
| Feb 6, 2015 |
65.21 |
| Feb 5, 2015 |
68.18 |
| Feb 4, 2015 |
67.57 |
| Feb 3, 2015 |
68.23 |
| Feb 2, 2015 |
68.41 |
| Jan 30, 2015 |
68.52 |
| Jan 29, 2015 |
70.35 |
| Jan 28, 2015 |
69.11 |
| Jan 27, 2015 |
69.82 |
| Jan 26, 2015 |
69.68 |
| Jan 23, 2015 |
69.82 |
| Jan 22, 2015 |
69.75 |
| Jan 21, 2015 |
69.79 |
| Jan 20, 2015 |
68.97 |
| Jan 16, 2015 |
68.69 |
| Jan 15, 2015 |
68.21 |
| Jan 14, 2015 |
67.33 |
| Jan 13, 2015 |
67.15 |
| Jan 12, 2015 |
66.77 |
| Jan 9, 2015 |
66.71 |
| Jan 8, 2015 |
66.61 |
| Jan 7, 2015 |
66.33 |
| Jan 6, 2015 |
66.11 |
| Jan 5, 2015 |
64.99 |
| Jan 2, 2015 |
65.98 |
| Dec 31, 2014 |
65.56 |
| Dec 30, 2014 |
66.52 |
| Dec 29, 2014 |
68.27 |
| Dec 26, 2014 |
67.43 |
| Dec 24, 2014 |
66.74 |
| Dec 23, 2014 |
65.68 |
| Dec 22, 2014 |
65.62 |
| Dec 19, 2014 |
65.00 |
| Dec 18, 2014 |
65.13 |
| Dec 17, 2014 |
63.78 |
| Dec 16, 2014 |
63.16 |
| Dec 15, 2014 |
63.59 |
| Dec 12, 2014 |
64.86 |
| Dec 11, 2014 |
65.03 |
| Dec 10, 2014 |
64.50 |
| Dec 9, 2014 |
64.45 |
| Dec 8, 2014 |
63.99 |
| Dec 5, 2014 |
63.25 |
| Dec 4, 2014 |
64.58 |
| Dec 3, 2014 |
64.27 |
| Dec 2, 2014 |
64.58 |
| Dec 1, 2014 |
64.30 |
| Nov 28, 2014 |
63.39 |
| Nov 26, 2014 |
62.40 |
| Nov 25, 2014 |
61.95 |
| Nov 24, 2014 |
61.86 |
| Nov 21, 2014 |
62.46 |
| Nov 20, 2014 |
62.79 |
| Nov 19, 2014 |
62.97 |
| Nov 18, 2014 |
62.91 |
| Nov 17, 2014 |
62.90 |
| Nov 14, 2014 |
61.92 |
| Nov 13, 2014 |
61.82 |
| Nov 12, 2014 |
62.53 |
| Nov 11, 2014 |
64.84 |
| Nov 10, 2014 |
64.96 |
| Nov 7, 2014 |
64.36 |
| Nov 6, 2014 |
63.61 |
| Nov 5, 2014 |
65.53 |
| Nov 4, 2014 |
64.49 |
| Nov 3, 2014 |
64.61 |
| Oct 31, 2014 |
64.42 |
| Oct 30, 2014 |
64.54 |
| Oct 29, 2014 |
62.88 |
| Oct 28, 2014 |
63.25 |
| Oct 27, 2014 |
63.15 |
| Oct 24, 2014 |
62.90 |
| Oct 23, 2014 |
62.71 |
| Oct 22, 2014 |
62.78 |
| Oct 21, 2014 |
61.90 |
| Oct 20, 2014 |
62.24 |
| Oct 17, 2014 |
61.36 |
| Oct 16, 2014 |
61.15 |
| Oct 15, 2014 |
61.75 |
| Oct 14, 2014 |
61.72 |
| Oct 13, 2014 |
60.52 |
| Oct 10, 2014 |
60.05 |
| Oct 9, 2014 |
59.69 |
| Oct 8, 2014 |
60.23 |
| Oct 7, 2014 |
58.72 |
| Oct 6, 2014 |
58.60 |
| Oct 3, 2014 |
58.68 |
| Oct 2, 2014 |
58.54 |
| Oct 1, 2014 |
58.79 |
| Sep 30, 2014 |
58.35 |
| Sep 29, 2014 |
57.88 |
| Sep 26, 2014 |
57.79 |
| Sep 25, 2014 |
57.69 |
| Sep 24, 2014 |
57.48 |
| Sep 23, 2014 |
57.45 |
| Sep 22, 2014 |
57.61 |
| Sep 19, 2014 |
58.03 |
| Sep 18, 2014 |
57.29 |
| Sep 17, 2014 |
57.97 |
| Sep 16, 2014 |
58.01 |
| Sep 15, 2014 |
57.26 |
| Sep 12, 2014 |
56.95 |
| Sep 11, 2014 |
58.10 |
| Sep 10, 2014 |
57.22 |
| Sep 9, 2014 |
57.55 |
| Sep 8, 2014 |
58.45 |
| Sep 5, 2014 |
58.46 |
| Sep 4, 2014 |
57.74 |
| Sep 3, 2014 |
57.61 |
| Sep 2, 2014 |
57.27 |
| Aug 29, 2014 |
57.71 |
| Aug 28, 2014 |
57.15 |
| Aug 27, 2014 |
56.84 |
| Aug 26, 2014 |
56.34 |
| Aug 25, 2014 |
56.88 |
| Aug 22, 2014 |
56.79 |
| Aug 21, 2014 |
56.93 |
| Aug 20, 2014 |
56.70 |
| Aug 19, 2014 |
56.80 |
| Aug 18, 2014 |
56.15 |
| Aug 15, 2014 |
56.15 |
| Aug 14, 2014 |
56.14 |
| Aug 13, 2014 |
55.20 |
| Aug 12, 2014 |
55.57 |
| Aug 11, 2014 |
55.73 |
| Aug 8, 2014 |
55.87 |
| Aug 7, 2014 |
54.93 |
| Aug 6, 2014 |
54.30 |
| Aug 5, 2014 |
55.24 |
| Aug 4, 2014 |
56.24 |
| Aug 1, 2014 |
56.85 |
| Jul 31, 2014 |
56.18 |
| Jul 30, 2014 |
56.94 |
| Jul 29, 2014 |
57.70 |
| Jul 28, 2014 |
58.04 |
| Jul 25, 2014 |
57.07 |
| Jul 24, 2014 |
57.75 |
| Jul 23, 2014 |
57.23 |
| Jul 22, 2014 |
57.14 |
| Jul 21, 2014 |
57.20 |
| Jul 18, 2014 |
56.99 |
| Jul 17, 2014 |
56.37 |
| Jul 16, 2014 |
56.42 |
| Jul 15, 2014 |
56.10 |
| Jul 14, 2014 |
55.70 |
| Jul 11, 2014 |
56.21 |
| Jul 10, 2014 |
56.40 |
| Jul 9, 2014 |
56.17 |
| Jul 8, 2014 |
56.34 |
| Jul 7, 2014 |
55.73 |
| Jul 3, 2014 |
55.58 |
| Jul 2, 2014 |
56.26 |
| Jul 1, 2014 |
57.42 |
| Jun 30, 2014 |
57.88 |
| Jun 27, 2014 |
57.47 |
| Jun 26, 2014 |
57.04 |
| Jun 25, 2014 |
56.93 |
| Jun 24, 2014 |
56.37 |
| Jun 23, 2014 |
56.37 |
| Jun 20, 2014 |
56.34 |
| Jun 19, 2014 |
57.09 |
| Jun 18, 2014 |
56.41 |
| Jun 17, 2014 |
55.02 |
| Jun 16, 2014 |
55.35 |
| Jun 13, 2014 |
55.12 |
| Jun 12, 2014 |
54.91 |
| Jun 11, 2014 |
54.13 |
| Jun 10, 2014 |
54.85 |
| Jun 9, 2014 |
55.14 |
| Jun 6, 2014 |
55.53 |
| Jun 5, 2014 |
55.86 |
| Jun 4, 2014 |
55.26 |
| Jun 3, 2014 |
55.01 |
| Jun 2, 2014 |
55.13 |
| May 30, 2014 |
55.32 |
| May 29, 2014 |
55.20 |
| May 28, 2014 |
55.06 |
| May 27, 2014 |
54.81 |
| May 23, 2014 |
54.66 |
| May 22, 2014 |
54.89 |
| May 21, 2014 |
54.38 |
| May 20, 2014 |
54.51 |
| May 19, 2014 |
54.68 |
| May 16, 2014 |
55.54 |
| May 15, 2014 |
55.57 |
| May 14, 2014 |
55.48 |
| May 13, 2014 |
55.85 |
| May 12, 2014 |
55.88 |
| May 9, 2014 |
56.06 |
| May 8, 2014 |
56.77 |
| May 7, 2014 |
57.57 |
| May 6, 2014 |
56.96 |
| May 5, 2014 |
57.33 |
| May 2, 2014 |
56.78 |
| May 1, 2014 |
58.20 |
| Apr 30, 2014 |
58.12 |
| Apr 29, 2014 |
58.16 |
| Apr 28, 2014 |
58.38 |
| Apr 25, 2014 |
57.72 |
| Apr 24, 2014 |
56.95 |
| Apr 23, 2014 |
56.58 |
| Apr 22, 2014 |
56.73 |
| Apr 21, 2014 |
56.46 |
| Apr 17, 2014 |
56.55 |
| Apr 16, 2014 |
57.09 |
| Apr 15, 2014 |
56.74 |
| Apr 14, 2014 |
56.13 |
| Apr 11, 2014 |
55.95 |
| Apr 10, 2014 |
55.74 |
| Apr 9, 2014 |
55.93 |
| Apr 8, 2014 |
56.50 |
| Apr 7, 2014 |
55.37 |
| Apr 4, 2014 |
54.84 |
| Apr 3, 2014 |
54.80 |
| Apr 2, 2014 |
54.65 |
| Apr 1, 2014 |
54.98 |
| Mar 31, 2014 |
55.44 |
| Mar 28, 2014 |
54.80 |
| Mar 27, 2014 |
54.78 |
| Mar 26, 2014 |
54.02 |
| Mar 25, 2014 |
54.37 |
| Mar 24, 2014 |
53.87 |
| Mar 21, 2014 |
53.68 |
| Mar 20, 2014 |
53.75 |
| Mar 19, 2014 |
53.37 |
| Mar 18, 2014 |
54.63 |
| Mar 17, 2014 |
55.34 |
| Mar 14, 2014 |
55.01 |
| Mar 13, 2014 |
54.90 |
| Mar 12, 2014 |
54.73 |
| Mar 11, 2014 |
54.00 |
| Mar 10, 2014 |
54.12 |
| Mar 7, 2014 |
54.48 |
| Mar 6, 2014 |
54.46 |
| Mar 5, 2014 |
54.52 |
| Mar 4, 2014 |
54.53 |
| Mar 3, 2014 |
54.47 |
| Feb 28, 2014 |
55.16 |
| Feb 27, 2014 |
54.79 |
| Feb 26, 2014 |
55.16 |
| Feb 25, 2014 |
55.28 |
| Feb 24, 2014 |
55.35 |
| Feb 21, 2014 |
55.66 |
| Feb 20, 2014 |
55.86 |
| Feb 19, 2014 |
55.85 |
| Feb 18, 2014 |
55.67 |
| Feb 14, 2014 |
55.63 |
| Feb 13, 2014 |
55.61 |
| Feb 12, 2014 |
55.15 |
| Feb 11, 2014 |
55.50 |
| Feb 10, 2014 |
55.04 |
| Feb 7, 2014 |
54.43 |
| Feb 6, 2014 |
54.44 |
| Feb 5, 2014 |
54.12 |
| Feb 4, 2014 |
54.38 |
| Feb 3, 2014 |
54.81 |
| Jan 31, 2014 |
54.94 |
| Jan 30, 2014 |
54.34 |
| Jan 29, 2014 |
53.60 |
| Jan 28, 2014 |
53.46 |
| Jan 27, 2014 |
53.39 |
| Jan 24, 2014 |
53.00 |
| Jan 23, 2014 |
53.23 |
| Jan 22, 2014 |
53.32 |
| Jan 21, 2014 |
53.21 |
| Jan 17, 2014 |
52.44 |
| Jan 16, 2014 |
52.26 |
| Jan 15, 2014 |
52.07 |
| Jan 14, 2014 |
52.44 |
| Jan 13, 2014 |
52.60 |
| Jan 10, 2014 |
53.27 |
| Jan 9, 2014 |
52.68 |
| Jan 8, 2014 |
52.67 |
| Jan 7, 2014 |
53.19 |
| Jan 6, 2014 |
52.76 |
| Jan 3, 2014 |
52.72 |
| Jan 2, 2014 |
52.90 |
| Dec 31, 2013 |
53.62 |
| Dec 30, 2013 |
53.70 |
| Dec 27, 2013 |
53.57 |
| Dec 26, 2013 |
53.42 |
| Dec 24, 2013 |
53.84 |
| Dec 23, 2013 |
53.65 |
| Dec 20, 2013 |
54.02 |
| Dec 19, 2013 |
53.77 |
| Dec 18, 2013 |
54.21 |
| Dec 17, 2013 |
53.10 |
| Dec 16, 2013 |
53.21 |
| Dec 13, 2013 |
52.95 |
| Dec 12, 2013 |
52.95 |
| Dec 11, 2013 |
53.06 |
| Dec 10, 2013 |
53.83 |
| Dec 9, 2013 |
54.28 |
| Dec 6, 2013 |
54.59 |
| Dec 5, 2013 |
54.10 |
| Dec 4, 2013 |
54.37 |
| Dec 3, 2013 |
54.23 |
| Dec 2, 2013 |
54.11 |
| Nov 29, 2013 |
54.40 |
| Nov 27, 2013 |
54.46 |
| Nov 26, 2013 |
54.84 |
| Nov 25, 2013 |
55.25 |
| Nov 22, 2013 |
55.36 |
| Nov 21, 2013 |
55.05 |
| Nov 20, 2013 |
54.46 |
| Nov 19, 2013 |
55.35 |
| Nov 18, 2013 |
55.70 |
| Nov 15, 2013 |
55.91 |
| Nov 14, 2013 |
55.67 |
| Nov 13, 2013 |
55.19 |
| Nov 12, 2013 |
55.85 |
| Nov 11, 2013 |
56.45 |
| Nov 8, 2013 |
56.43 |
| Nov 7, 2013 |
56.83 |
| Nov 6, 2013 |
57.07 |
| Nov 5, 2013 |
56.45 |
| Nov 4, 2013 |
56.46 |
| Nov 1, 2013 |
56.50 |
| Oct 31, 2013 |
55.86 |
| Oct 30, 2013 |
56.09 |
| Oct 29, 2013 |
56.59 |
| Oct 28, 2013 |
56.38 |
| Oct 25, 2013 |
56.38 |
| Oct 24, 2013 |
55.77 |
| Oct 23, 2013 |
55.84 |
| Oct 22, 2013 |
55.33 |
| Oct 21, 2013 |
54.48 |
| Oct 18, 2013 |
54.50 |
| Oct 17, 2013 |
54.27 |
| Oct 16, 2013 |
53.64 |
| Oct 15, 2013 |
52.67 |
| Oct 14, 2013 |
53.27 |
| Oct 11, 2013 |
53.49 |
| Oct 10, 2013 |
53.03 |
| Oct 9, 2013 |
52.39 |
| Oct 8, 2013 |
52.13 |
| Oct 7, 2013 |
51.42 |
| Oct 4, 2013 |
51.50 |
| Oct 3, 2013 |
51.42 |
| Oct 2, 2013 |
52.17 |
| Oct 1, 2013 |
52.19 |
| Sep 30, 2013 |
51.79 |
| Sep 27, 2013 |
51.89 |
| Sep 26, 2013 |
52.50 |
| Sep 25, 2013 |
52.18 |
| Sep 24, 2013 |
52.53 |
| Sep 23, 2013 |
52.57 |
| Sep 20, 2013 |
52.26 |
| Sep 19, 2013 |
52.73 |
| Sep 18, 2013 |
52.87 |
| Sep 17, 2013 |
51.30 |
| Sep 16, 2013 |
51.17 |
| Sep 13, 2013 |
50.78 |
| Sep 12, 2013 |
50.30 |
| Sep 11, 2013 |
50.58 |
| Sep 10, 2013 |
51.10 |
| Sep 9, 2013 |
50.79 |
| Sep 6, 2013 |
50.69 |
| Sep 5, 2013 |
50.16 |
| Sep 4, 2013 |
50.07 |
| Sep 3, 2013 |
50.29 |
| Aug 30, 2013 |
50.82 |
| Aug 29, 2013 |
50.87 |
| Aug 28, 2013 |
51.19 |
| Aug 27, 2013 |
51.02 |
| Aug 26, 2013 |
50.97 |
| Aug 23, 2013 |
51.43 |
| Aug 22, 2013 |
51.10 |
| Aug 21, 2013 |
50.99 |
| Aug 20, 2013 |
51.79 |
| Aug 19, 2013 |
51.42 |
| Aug 16, 2013 |
52.01 |
| Aug 15, 2013 |
52.72 |
| Aug 14, 2013 |
53.63 |
| Aug 13, 2013 |
55.11 |
| Aug 12, 2013 |
55.07 |
| Aug 9, 2013 |
55.07 |
| Aug 8, 2013 |
55.44 |
| Aug 7, 2013 |
55.30 |
| Aug 6, 2013 |
55.35 |
| Aug 5, 2013 |
55.56 |
| Aug 2, 2013 |
55.87 |
| Aug 1, 2013 |
55.67 |
| Jul 31, 2013 |
55.26 |
| Jul 30, 2013 |
55.66 |
| Jul 29, 2013 |
55.44 |
| Jul 26, 2013 |
55.08 |
| Jul 25, 2013 |
54.93 |
| Jul 24, 2013 |
54.84 |
| Jul 23, 2013 |
55.51 |
| Jul 22, 2013 |
55.07 |
| Jul 19, 2013 |
55.16 |
| Jul 18, 2013 |
55.38 |
| Jul 17, 2013 |
55.02 |
| Jul 16, 2013 |
54.84 |
| Jul 15, 2013 |
55.26 |
| Jul 12, 2013 |
54.56 |
| Jul 11, 2013 |
54.35 |
| Jul 10, 2013 |
53.27 |
| Jul 9, 2013 |
52.92 |
| Jul 8, 2013 |
52.57 |
| Jul 5, 2013 |
52.19 |
| Jul 3, 2013 |
52.29 |
| Jul 2, 2013 |
52.12 |
| Jul 1, 2013 |
51.84 |
| Jun 28, 2013 |
52.38 |
| Jun 27, 2013 |
52.39 |
| Jun 26, 2013 |
52.47 |
| Jun 25, 2013 |
51.24 |
| Jun 24, 2013 |
50.70 |
| Jun 21, 2013 |
50.80 |
| Jun 20, 2013 |
50.41 |
| Jun 19, 2013 |
51.74 |
| Jun 18, 2013 |
52.98 |
| Jun 17, 2013 |
52.50 |
| Jun 14, 2013 |
52.49 |
| Jun 13, 2013 |
52.37 |
| Jun 12, 2013 |
51.63 |
| Jun 11, 2013 |
52.14 |
| Jun 10, 2013 |
52.70 |
| Jun 7, 2013 |
52.53 |
| Jun 6, 2013 |
52.38 |
| Jun 5, 2013 |
51.81 |
| Jun 4, 2013 |
52.09 |
| Jun 3, 2013 |
52.13 |
| May 31, 2013 |
51.91 |
| May 30, 2013 |
52.22 |
| May 29, 2013 |
52.09 |
| May 28, 2013 |
52.58 |
| May 24, 2013 |
53.51 |
| May 23, 2013 |
54.24 |
| May 22, 2013 |
54.59 |
| May 21, 2013 |
55.58 |
| May 20, 2013 |
55.53 |
| May 17, 2013 |
55.77 |
| May 16, 2013 |
55.39 |
| May 15, 2013 |
56.27 |
| May 14, 2013 |
56.14 |
| May 13, 2013 |
55.89 |
| May 10, 2013 |
56.23 |
| May 9, 2013 |
56.12 |
| May 8, 2013 |
56.83 |
| May 7, 2013 |
57.47 |
| May 6, 2013 |
56.82 |
| May 3, 2013 |
58.11 |
| May 2, 2013 |
58.36 |
| May 1, 2013 |
58.45 |
| Apr 30, 2013 |
58.71 |
| Apr 29, 2013 |
58.71 |
| Apr 26, 2013 |
58.43 |
| Apr 25, 2013 |
58.66 |
| Apr 24, 2013 |
58.31 |
| Apr 23, 2013 |
58.06 |
| Apr 22, 2013 |
57.95 |
| Apr 19, 2013 |
58.00 |
| Apr 18, 2013 |
57.10 |
| Apr 17, 2013 |
57.02 |
| Apr 16, 2013 |
57.37 |
| Apr 15, 2013 |
56.32 |
| Apr 12, 2013 |
56.87 |
| Apr 11, 2013 |
57.04 |
| Apr 10, 2013 |
56.73 |
| Apr 9, 2013 |
56.59 |
| Apr 8, 2013 |
56.91 |
| Apr 5, 2013 |
56.12 |
| Apr 4, 2013 |
55.90 |
| Apr 3, 2013 |
55.84 |
| Apr 2, 2013 |
56.59 |
| Apr 1, 2013 |
56.34 |
| Mar 28, 2013 |
56.56 |
| Mar 27, 2013 |
55.85 |
| Mar 26, 2013 |
55.21 |
| Mar 25, 2013 |
54.66 |
| Mar 22, 2013 |
54.93 |
| Mar 21, 2013 |
54.65 |
| Mar 20, 2013 |
54.76 |
| Mar 19, 2013 |
54.36 |
| Mar 18, 2013 |
54.12 |
| Mar 15, 2013 |
54.39 |
| Mar 14, 2013 |
54.38 |
| Mar 13, 2013 |
54.36 |
| Mar 12, 2013 |
54.06 |
| Mar 11, 2013 |
54.26 |
| Mar 8, 2013 |
54.14 |
| Mar 7, 2013 |
54.06 |
| Mar 6, 2013 |
54.33 |
| Mar 5, 2013 |
54.56 |
| Mar 4, 2013 |
54.20 |
| Mar 1, 2013 |
53.82 |
| Feb 28, 2013 |
53.82 |
| Feb 27, 2013 |
54.54 |
| Feb 26, 2013 |
54.10 |
| Feb 25, 2013 |
53.70 |
| Feb 22, 2013 |
53.99 |
| Feb 21, 2013 |
53.47 |
| Feb 20, 2013 |
53.49 |
| Feb 19, 2013 |
53.58 |
| Feb 15, 2013 |
52.84 |
| Feb 14, 2013 |
52.79 |
| Feb 13, 2013 |
53.46 |
| Feb 12, 2013 |
54.02 |
| Feb 11, 2013 |
53.73 |
| Feb 8, 2013 |
53.61 |
| Feb 7, 2013 |
53.64 |
| Feb 6, 2013 |
53.70 |
| Feb 5, 2013 |
53.51 |
| Feb 4, 2013 |
53.08 |
| Feb 1, 2013 |
53.48 |
| Jan 31, 2013 |
53.40 |
| Jan 30, 2013 |
53.15 |
| Jan 29, 2013 |
52.77 |
| Jan 28, 2013 |
52.49 |
| Jan 25, 2013 |
52.72 |
| Jan 24, 2013 |
52.63 |
| Jan 23, 2013 |
52.30 |
| Jan 22, 2013 |
52.22 |
| Jan 18, 2013 |
51.81 |
| Jan 17, 2013 |
51.16 |
| Jan 16, 2013 |
50.92 |
| Jan 15, 2013 |
51.19 |
| Jan 14, 2013 |
50.64 |
| Jan 11, 2013 |
50.89 |
| Jan 10, 2013 |
50.63 |
| Jan 9, 2013 |
50.33 |
| Jan 8, 2013 |
50.24 |
| Jan 7, 2013 |
50.12 |
| Jan 4, 2013 |
50.37 |
| Jan 3, 2013 |
50.22 |
| Jan 2, 2013 |
50.33 |
| Dec 31, 2012 |
49.34 |
| Dec 28, 2012 |
48.69 |
| Dec 27, 2012 |
49.26 |
| Dec 26, 2012 |
49.56 |
| Dec 24, 2012 |
49.98 |
| Dec 21, 2012 |
49.92 |
| Dec 20, 2012 |
50.36 |
| Dec 19, 2012 |
50.12 |
| Dec 18, 2012 |
50.74 |
| Dec 17, 2012 |
50.13 |
| Dec 14, 2012 |
49.35 |
| Dec 13, 2012 |
49.44 |
| Dec 12, 2012 |
49.75 |
| Dec 11, 2012 |
49.73 |
| Dec 10, 2012 |
49.76 |
| Dec 7, 2012 |
49.76 |
| Dec 6, 2012 |
49.64 |
| Dec 5, 2012 |
49.88 |
| Dec 4, 2012 |
49.17 |
| Dec 3, 2012 |
49.48 |
| Nov 30, 2012 |
49.35 |
| Nov 29, 2012 |
48.18 |
| Nov 28, 2012 |
47.61 |
| Nov 27, 2012 |
47.52 |
| Nov 26, 2012 |
47.29 |
| Nov 23, 2012 |
46.58 |
| Nov 21, 2012 |
46.56 |
| Nov 20, 2012 |
46.86 |
| Nov 19, 2012 |
47.03 |
| Nov 16, 2012 |
46.95 |
| Nov 15, 2012 |
46.11 |
| Nov 14, 2012 |
46.82 |
| Nov 13, 2012 |
47.87 |
| Nov 12, 2012 |
47.41 |
| Nov 9, 2012 |
47.82 |
| Nov 8, 2012 |
48.32 |
| Nov 7, 2012 |
48.63 |
| Nov 6, 2012 |
49.56 |
| Nov 5, 2012 |
49.55 |
| Nov 2, 2012 |
50.27 |
| Nov 1, 2012 |
50.58 |
| Oct 31, 2012 |
50.89 |
| Oct 26, 2012 |
50.41 |
| Oct 25, 2012 |
50.12 |
| Oct 24, 2012 |
49.76 |
| Oct 23, 2012 |
50.32 |
| Oct 22, 2012 |
50.73 |
| Oct 19, 2012 |
50.74 |
| Oct 18, 2012 |
50.82 |
| Oct 17, 2012 |
50.55 |
| Oct 16, 2012 |
49.96 |
| Oct 15, 2012 |
49.96 |
| Oct 12, 2012 |
49.63 |
| Oct 11, 2012 |
49.90 |
| Oct 10, 2012 |
50.14 |
| Oct 9, 2012 |
50.56 |
| Oct 8, 2012 |
50.51 |
| Oct 5, 2012 |
50.31 |
| Oct 4, 2012 |
50.64 |
| Oct 3, 2012 |
50.14 |
| Oct 2, 2012 |
50.13 |
| Oct 1, 2012 |
49.81 |
| Sep 28, 2012 |
16.88 |
| Sep 27, 2012 |
16.68 |
| Sep 26, 2012 |
16.76 |
| Sep 25, 2012 |
16.76 |
| Sep 24, 2012 |
16.84 |
| Sep 21, 2012 |
16.69 |
| Sep 20, 2012 |
16.65 |
| Sep 19, 2012 |
16.51 |
| Sep 18, 2012 |
16.43 |
| Sep 17, 2012 |
16.70 |
| Sep 14, 2012 |
16.72 |
| Sep 13, 2012 |
16.85 |
| Sep 12, 2012 |
16.68 |
| Sep 11, 2012 |
16.79 |
| Sep 10, 2012 |
16.89 |
| Sep 7, 2012 |
16.86 |
| Sep 6, 2012 |
16.94 |
| Sep 5, 2012 |
16.80 |
| Sep 4, 2012 |
16.89 |
| Aug 31, 2012 |
16.88 |
| Aug 30, 2012 |
16.89 |
| Aug 29, 2012 |
17.03 |
| Aug 28, 2012 |
17.04 |
| Aug 27, 2012 |
17.08 |
| Aug 24, 2012 |
17.07 |
| Aug 23, 2012 |
17.01 |
| Aug 22, 2012 |
17.22 |
| Aug 21, 2012 |
17.23 |
| Aug 20, 2012 |
17.34 |
| Aug 17, 2012 |
17.35 |
| Aug 16, 2012 |
17.41 |
| Aug 15, 2012 |
17.43 |
| Aug 14, 2012 |
17.83 |
| Aug 13, 2012 |
17.83 |
| Aug 10, 2012 |
17.73 |
| Aug 9, 2012 |
17.80 |
| Aug 8, 2012 |
17.78 |
| Aug 7, 2012 |
17.79 |
| Aug 6, 2012 |
17.83 |
| Aug 3, 2012 |
17.94 |
| Aug 2, 2012 |
17.62 |
| Aug 1, 2012 |
17.64 |
| Jul 31, 2012 |
17.71 |
| Jul 30, 2012 |
17.79 |
| Jul 27, 2012 |
17.62 |
| Jul 26, 2012 |
17.59 |
| Jul 25, 2012 |
17.17 |
| Jul 24, 2012 |
17.02 |
| Jul 23, 2012 |
17.08 |
| Jul 20, 2012 |
17.28 |
| Jul 19, 2012 |
17.25 |
| Jul 18, 2012 |
17.24 |
| Jul 17, 2012 |
17.31 |
| Jul 16, 2012 |
17.42 |
| Jul 13, 2012 |
17.42 |
| Jul 12, 2012 |
17.40 |
| Jul 11, 2012 |
17.35 |
| Jul 10, 2012 |
17.26 |
| Jul 9, 2012 |
17.03 |
| Jul 6, 2012 |
17.28 |
| Jul 5, 2012 |
17.93 |
| Jul 3, 2012 |
17.96 |
| Jul 2, 2012 |
18.28 |
| Jun 29, 2012 |
28.04 |
| Jun 28, 2012 |
28.04 |
| Jun 27, 2012 |
27.98 |
| Jun 26, 2012 |
27.84 |
| Jun 25, 2012 |
27.88 |
| Jun 22, 2012 |
27.82 |
| Jun 21, 2012 |
27.65 |
| Jun 20, 2012 |
27.75 |
| Jun 19, 2012 |
28.09 |
| Jun 18, 2012 |
28.32 |
| Jun 15, 2012 |
28.29 |
| Jun 14, 2012 |
28.14 |
| Jun 13, 2012 |
27.78 |
| Jun 12, 2012 |
27.92 |
| Jun 11, 2012 |
27.93 |
| Jun 8, 2012 |
28.15 |
| Jun 7, 2012 |
27.83 |
| Jun 6, 2012 |
27.58 |
| Jun 5, 2012 |
27.47 |
| Jun 4, 2012 |
27.31 |
| Jun 1, 2012 |
27.15 |
| May 31, 2012 |
26.68 |
| May 30, 2012 |
26.52 |
| May 29, 2012 |
26.68 |
| May 25, 2012 |
26.66 |
| May 24, 2012 |
26.46 |
| May 23, 2012 |
26.21 |
| May 22, 2012 |
26.27 |
| May 21, 2012 |
25.94 |
| May 18, 2012 |
26.03 |
| May 17, 2012 |
25.99 |
| May 16, 2012 |
25.94 |
| May 15, 2012 |
26.31 |
| May 14, 2012 |
26.32 |
| May 11, 2012 |
26.36 |
| May 10, 2012 |
26.45 |
| May 9, 2012 |
26.21 |
| May 8, 2012 |
26.14 |
| May 7, 2012 |
26.04 |
| May 4, 2012 |
26.16 |
| May 3, 2012 |
25.96 |
| May 2, 2012 |
26.06 |
| May 1, 2012 |
26.12 |
| Apr 30, 2012 |
25.99 |
| Apr 27, 2012 |
25.99 |
| Apr 26, 2012 |
25.93 |
| Apr 25, 2012 |
25.82 |
| Apr 24, 2012 |
25.68 |
| Apr 23, 2012 |
25.36 |
| Apr 20, 2012 |
25.47 |
| Apr 19, 2012 |
25.29 |
| Apr 18, 2012 |
25.48 |
| Apr 17, 2012 |
25.23 |
| Apr 16, 2012 |
24.99 |
| Apr 13, 2012 |
24.71 |
| Apr 12, 2012 |
24.67 |
| Apr 11, 2012 |
24.64 |
| Apr 10, 2012 |
24.66 |
| Apr 9, 2012 |
24.96 |
| Apr 5, 2012 |
25.15 |
| Apr 4, 2012 |
25.69 |
| Apr 3, 2012 |
25.63 |
| Apr 2, 2012 |
25.58 |
| Mar 30, 2012 |
25.05 |
| Mar 29, 2012 |
24.93 |
| Mar 28, 2012 |
24.93 |
| Mar 27, 2012 |
25.11 |
| Mar 26, 2012 |
25.00 |
| Mar 23, 2012 |
24.78 |
| Mar 22, 2012 |
24.88 |
| Mar 21, 2012 |
24.85 |
| Mar 20, 2012 |
24.91 |
| Mar 19, 2012 |
24.97 |
| Mar 16, 2012 |
25.13 |
| Mar 15, 2012 |
25.20 |
| Mar 14, 2012 |
25.22 |
| Mar 13, 2012 |
25.57 |
| Mar 12, 2012 |
25.49 |
| Mar 9, 2012 |
25.22 |
| Mar 8, 2012 |
25.22 |
| Mar 7, 2012 |
25.08 |
| Mar 6, 2012 |
25.07 |
| Mar 5, 2012 |
25.15 |
| Mar 2, 2012 |
25.09 |
| Mar 1, 2012 |
25.03 |
| Feb 29, 2012 |
24.94 |
| Feb 28, 2012 |
25.05 |
| Feb 27, 2012 |
25.13 |
| Feb 24, 2012 |
25.16 |
| Feb 23, 2012 |
24.91 |
| Feb 22, 2012 |
24.96 |
| Feb 21, 2012 |
24.87 |
| Feb 17, 2012 |
24.92 |
| Feb 16, 2012 |
25.16 |
| Feb 15, 2012 |
24.88 |
| Feb 14, 2012 |
25.65 |
| Feb 13, 2012 |
25.58 |
| Feb 10, 2012 |
25.63 |
| Feb 9, 2012 |
25.60 |
| Feb 8, 2012 |
25.51 |
| Feb 7, 2012 |
25.63 |
| Feb 6, 2012 |
25.37 |
| Feb 3, 2012 |
25.53 |
| Feb 2, 2012 |
25.49 |
| Feb 1, 2012 |
25.60 |
| Jan 31, 2012 |
25.42 |
| Jan 30, 2012 |
25.20 |
| Jan 27, 2012 |
25.26 |
| Jan 26, 2012 |
25.62 |
| Jan 25, 2012 |
25.48 |
| Jan 24, 2012 |
25.21 |
| Jan 23, 2012 |
25.37 |
| Jan 20, 2012 |
25.41 |
| Jan 19, 2012 |
25.33 |
| Jan 18, 2012 |
25.43 |
| Jan 17, 2012 |
25.43 |
| Jan 13, 2012 |
25.42 |
| Jan 12, 2012 |
25.38 |
| Jan 11, 2012 |
25.53 |
| Jan 10, 2012 |
25.62 |
| Jan 9, 2012 |
25.62 |
| Jan 6, 2012 |
25.67 |
| Jan 5, 2012 |
25.67 |
| Jan 4, 2012 |
25.68 |
| Jan 3, 2012 |
25.80 |
| Dec 30, 2011 |
4.05 |
| Dec 29, 2011 |
4.06 |
| Dec 28, 2011 |
4.03 |
| Dec 27, 2011 |
4.05 |
| Dec 23, 2011 |
4.03 |
| Dec 22, 2011 |
3.98 |
| Dec 21, 2011 |
3.98 |
| Dec 20, 2011 |
3.93 |
| Dec 19, 2011 |
3.85 |
| Dec 16, 2011 |
3.86 |
| Dec 15, 2011 |
3.86 |
| Dec 14, 2011 |
3.82 |
| Dec 13, 2011 |
3.83 |
| Dec 12, 2011 |
3.78 |
| Dec 9, 2011 |
3.83 |
| Dec 8, 2011 |
3.75 |
| Dec 7, 2011 |
3.80 |
| Dec 6, 2011 |
3.79 |
| Dec 5, 2011 |
3.79 |
| Dec 2, 2011 |
3.78 |
| Dec 1, 2011 |
3.79 |
| Nov 30, 2011 |
3.82 |
| Nov 29, 2011 |
3.70 |
| Nov 28, 2011 |
3.65 |
| Nov 25, 2011 |
3.61 |
| Nov 23, 2011 |
3.58 |
| Nov 22, 2011 |
3.64 |
| Nov 21, 2011 |
3.66 |
| Nov 18, 2011 |
3.69 |
| Nov 17, 2011 |
3.68 |
| Nov 16, 2011 |
3.70 |
| Nov 15, 2011 |
3.79 |
| Nov 14, 2011 |
3.82 |
| Nov 11, 2011 |
3.85 |
| Nov 10, 2011 |
3.80 |
| Nov 9, 2011 |
3.77 |
| Nov 8, 2011 |
3.82 |
| Nov 7, 2011 |
3.82 |
| Nov 4, 2011 |
3.78 |
| Nov 3, 2011 |
3.82 |
| Nov 2, 2011 |
3.74 |
| Nov 1, 2011 |
3.69 |
| Oct 31, 2011 |
3.74 |
| Oct 28, 2011 |
3.75 |
| Oct 27, 2011 |
3.78 |
| Oct 26, 2011 |
3.71 |
| Oct 25, 2011 |
3.68 |
| Oct 24, 2011 |
3.73 |
| Oct 21, 2011 |
3.76 |
| Oct 20, 2011 |
3.70 |
| Oct 19, 2011 |
3.69 |
| Oct 18, 2011 |
3.68 |
| Oct 17, 2011 |
3.68 |
| Oct 14, 2011 |
3.64 |
| Oct 13, 2011 |
3.62 |
| Oct 12, 2011 |
3.62 |
| Oct 11, 2011 |
3.64 |
| Oct 10, 2011 |
3.71 |
| Oct 7, 2011 |
3.61 |
| Oct 6, 2011 |
3.58 |
| Oct 5, 2011 |
3.55 |
| Oct 4, 2011 |
3.58 |
| Oct 3, 2011 |
3.60 |
| Sep 30, 2011 |
3.65 |
| Sep 29, 2011 |
4.44 |
| Sep 28, 2011 |
4.39 |
| Sep 27, 2011 |
4.39 |
| Sep 26, 2011 |
4.40 |
| Sep 23, 2011 |
4.37 |
| Sep 22, 2011 |
4.30 |
| Sep 21, 2011 |
4.34 |
| Sep 20, 2011 |
4.36 |
| Sep 19, 2011 |
4.31 |
| Sep 16, 2011 |
4.31 |
| Sep 15, 2011 |
4.28 |
| Sep 14, 2011 |
4.20 |
| Sep 13, 2011 |
4.18 |
| Sep 12, 2011 |
4.15 |
| Sep 9, 2011 |
4.08 |
| Sep 8, 2011 |
4.14 |
| Sep 7, 2011 |
4.13 |
| Sep 6, 2011 |
4.10 |
| Sep 2, 2011 |
4.13 |
| Sep 1, 2011 |
4.14 |
| Aug 31, 2011 |
4.16 |
| Aug 30, 2011 |
4.13 |
| Aug 29, 2011 |
4.13 |
| Aug 26, 2011 |
4.08 |
| Aug 25, 2011 |
4.08 |
| Aug 24, 2011 |
4.15 |
| Aug 23, 2011 |
4.06 |
| Aug 22, 2011 |
4.03 |
| Aug 19, 2011 |
4.01 |
| Aug 18, 2011 |
4.04 |
| Aug 17, 2011 |
4.06 |
| Aug 16, 2011 |
4.02 |
| Aug 15, 2011 |
4.04 |
| Aug 12, 2011 |
3.91 |
| Aug 11, 2011 |
3.96 |
| Aug 10, 2011 |
3.78 |
| Aug 9, 2011 |
3.92 |
| Aug 8, 2011 |
3.78 |
| Aug 5, 2011 |
3.98 |
| Aug 4, 2011 |
3.96 |
| Aug 3, 2011 |
4.06 |
| Aug 2, 2011 |
4.08 |
| Aug 1, 2011 |
4.11 |
| Jul 29, 2011 |
4.09 |
| Jul 28, 2011 |
4.09 |
| Jul 27, 2011 |
4.13 |
| Jul 26, 2011 |
4.14 |
| Jul 25, 2011 |
4.16 |
| Jul 22, 2011 |
4.17 |
| Jul 21, 2011 |
4.21 |
| Jul 20, 2011 |
4.14 |
| Jul 19, 2011 |
4.13 |
| Jul 18, 2011 |
4.10 |
| Jul 15, 2011 |
4.15 |
| Jul 14, 2011 |
4.16 |
| Jul 13, 2011 |
4.19 |
| Jul 12, 2011 |
4.21 |
| Jul 11, 2011 |
4.20 |
| Jul 8, 2011 |
4.20 |
| Jul 7, 2011 |
4.20 |
| Jul 6, 2011 |
4.20 |
| Jul 5, 2011 |
4.20 |
| Jul 1, 2011 |
4.20 |
| Jun 30, 2011 |
4.14 |
| Jun 29, 2011 |
21.30 |
| Jun 28, 2011 |
21.12 |
| Jun 27, 2011 |
21.11 |
| Jun 24, 2011 |
20.99 |
| Jun 23, 2011 |
21.03 |
| Jun 22, 2011 |
21.19 |
| Jun 21, 2011 |
21.32 |
| Jun 20, 2011 |
21.36 |
| Jun 17, 2011 |
21.25 |
| Jun 16, 2011 |
21.18 |
| Jun 15, 2011 |
20.85 |
| Jun 14, 2011 |
21.02 |
| Jun 13, 2011 |
20.97 |
| Jun 10, 2011 |
20.72 |
| Jun 9, 2011 |
20.87 |
| Jun 8, 2011 |
20.93 |
| Jun 7, 2011 |
20.84 |
| Jun 6, 2011 |
20.82 |
| Jun 3, 2011 |
20.92 |
| Jun 2, 2011 |
21.10 |
| Jun 1, 2011 |
21.07 |
| May 31, 2011 |
21.26 |
| May 27, 2011 |
21.11 |
| May 26, 2011 |
21.09 |
| May 25, 2011 |
21.17 |
| May 24, 2011 |
21.25 |
| May 23, 2011 |
21.32 |
| May 20, 2011 |
21.56 |
| May 19, 2011 |
21.63 |
| May 18, 2011 |
21.71 |
| May 17, 2011 |
22.11 |
| May 16, 2011 |
21.90 |
| May 13, 2011 |
21.81 |
| May 12, 2011 |
21.82 |
| May 11, 2011 |
21.52 |
| May 10, 2011 |
21.56 |
| May 9, 2011 |
21.40 |
| May 6, 2011 |
21.23 |
| May 5, 2011 |
21.23 |
| May 4, 2011 |
21.38 |
| May 3, 2011 |
21.30 |
| May 2, 2011 |
21.32 |
| Apr 29, 2011 |
21.15 |
| Apr 28, 2011 |
21.18 |
| Apr 27, 2011 |
21.02 |
| Apr 26, 2011 |
20.96 |
| Apr 25, 2011 |
20.89 |
| Apr 21, 2011 |
20.92 |
| Apr 20, 2011 |
20.91 |
| Apr 19, 2011 |
20.65 |
| Apr 18, 2011 |
20.64 |
| Apr 15, 2011 |
20.82 |
| Apr 14, 2011 |
20.64 |
| Apr 13, 2011 |
20.49 |
| Apr 12, 2011 |
20.39 |
| Apr 11, 2011 |
20.58 |
| Apr 8, 2011 |
20.87 |
| Apr 7, 2011 |
20.84 |
| Apr 6, 2011 |
21.04 |
| Apr 5, 2011 |
20.87 |
| Apr 4, 2011 |
20.84 |
| Apr 1, 2011 |
20.88 |
| Mar 31, 2011 |
20.57 |
| Mar 30, 2011 |
16.90 |
| Mar 29, 2011 |
16.78 |
| Mar 28, 2011 |
16.60 |
| Mar 25, 2011 |
16.56 |
| Mar 24, 2011 |
16.61 |
| Mar 23, 2011 |
16.56 |
| Mar 22, 2011 |
16.51 |
| Mar 21, 2011 |
16.47 |
| Mar 18, 2011 |
16.38 |
| Mar 17, 2011 |
16.35 |
| Mar 16, 2011 |
16.40 |
| Mar 15, 2011 |
16.64 |
| Mar 14, 2011 |
16.91 |
| Mar 11, 2011 |
17.14 |
| Mar 10, 2011 |
17.04 |
| Mar 9, 2011 |
17.15 |
| Mar 8, 2011 |
16.96 |
| Mar 7, 2011 |
16.87 |
| Mar 4, 2011 |
16.72 |
| Mar 3, 2011 |
16.81 |
| Mar 2, 2011 |
16.70 |
| Mar 1, 2011 |
16.62 |
| Feb 28, 2011 |
16.72 |
| Feb 25, 2011 |
16.61 |
| Feb 24, 2011 |
16.56 |
| Feb 23, 2011 |
16.64 |
| Feb 22, 2011 |
16.72 |
| Feb 18, 2011 |
16.68 |
| Feb 17, 2011 |
16.85 |
| Feb 16, 2011 |
16.45 |
| Feb 15, 2011 |
16.63 |
| Feb 14, 2011 |
16.44 |
| Feb 11, 2011 |
16.58 |
| Feb 10, 2011 |
16.60 |
| Feb 9, 2011 |
16.57 |
| Feb 8, 2011 |
16.86 |
| Feb 7, 2011 |
16.88 |
| Feb 4, 2011 |
16.74 |
| Feb 3, 2011 |
16.82 |
| Feb 2, 2011 |
16.70 |
| Feb 1, 2011 |
16.78 |
| Jan 31, 2011 |
16.62 |
| Jan 28, 2011 |
16.70 |
| Jan 27, 2011 |
16.93 |
| Jan 26, 2011 |
16.83 |
| Jan 25, 2011 |
16.86 |
| Jan 24, 2011 |
16.90 |
| Jan 21, 2011 |
16.89 |
| Jan 20, 2011 |
16.78 |
| Jan 19, 2011 |
16.73 |
| Jan 18, 2011 |
16.74 |
| Jan 14, 2011 |
16.66 |
| Jan 13, 2011 |
16.54 |
| Jan 12, 2011 |
16.46 |
| Jan 11, 2011 |
16.39 |
| Jan 10, 2011 |
16.33 |
| Jan 7, 2011 |
16.53 |
| Jan 6, 2011 |
16.49 |
| Jan 5, 2011 |
16.52 |
| Jan 4, 2011 |
16.69 |
| Jan 3, 2011 |
16.60 |
| Dec 31, 2010 |
16.55 |
| Dec 30, 2010 |
69.53 |
| Dec 29, 2010 |
69.65 |
| Dec 28, 2010 |
69.77 |
| Dec 27, 2010 |
69.53 |
| Dec 23, 2010 |
69.41 |
| Dec 22, 2010 |
69.37 |
| Dec 21, 2010 |
69.41 |
| Dec 20, 2010 |
69.25 |
| Dec 17, 2010 |
69.29 |
| Dec 16, 2010 |
68.97 |
| Dec 15, 2010 |
68.53 |
| Dec 14, 2010 |
68.97 |
| Dec 13, 2010 |
68.49 |
| Dec 10, 2010 |
68.45 |
| Dec 9, 2010 |
68.09 |
| Dec 8, 2010 |
67.77 |
| Dec 7, 2010 |
68.21 |
| Dec 6, 2010 |
69.05 |
| Dec 3, 2010 |
69.49 |
| Dec 2, 2010 |
69.37 |
| Dec 1, 2010 |
69.45 |
| Nov 30, 2010 |
68.53 |
| Nov 29, 2010 |
68.37 |
| Nov 26, 2010 |
68.41 |
| Nov 24, 2010 |
68.97 |
| Nov 23, 2010 |
68.61 |
| Nov 22, 2010 |
68.97 |
| Nov 19, 2010 |
68.77 |
| Nov 18, 2010 |
69.09 |
| Nov 17, 2010 |
68.69 |
| Nov 16, 2010 |
68.77 |
| Nov 15, 2010 |
69.29 |
| Nov 12, 2010 |
69.49 |
| Nov 11, 2010 |
69.81 |
| Nov 10, 2010 |
69.85 |
| Nov 9, 2010 |
70.53 |
| Nov 8, 2010 |
72.05 |
| Nov 5, 2010 |
72.29 |
| Nov 4, 2010 |
72.45 |
| Nov 3, 2010 |
71.49 |
| Nov 2, 2010 |
71.41 |
| Nov 1, 2010 |
70.53 |
| Oct 29, 2010 |
71.17 |
| Oct 28, 2010 |
70.61 |
| Oct 27, 2010 |
69.81 |
| Oct 26, 2010 |
69.77 |
| Oct 25, 2010 |
69.41 |
| Oct 22, 2010 |
69.45 |
| Oct 21, 2010 |
69.61 |
| Oct 20, 2010 |
69.49 |
| Oct 19, 2010 |
69.01 |
| Oct 18, 2010 |
68.93 |
| Oct 15, 2010 |
68.69 |
| Oct 14, 2010 |
68.65 |
| Oct 13, 2010 |
68.57 |
| Oct 12, 2010 |
68.65 |
| Oct 11, 2010 |
68.81 |
| Oct 8, 2010 |
68.89 |
| Oct 7, 2010 |
68.85 |
| Oct 6, 2010 |
69.13 |
| Oct 5, 2010 |
69.29 |
| Oct 4, 2010 |
69.33 |
| Oct 1, 2010 |
69.65 |
| Sep 30, 2010 |
69.17 |
| Sep 29, 2010 |
33.69 |
| Sep 28, 2010 |
33.84 |
| Sep 27, 2010 |
33.76 |
| Sep 24, 2010 |
33.94 |
| Sep 23, 2010 |
33.50 |
| Sep 22, 2010 |
33.92 |
| Sep 21, 2010 |
33.55 |
| Sep 20, 2010 |
33.53 |
| Sep 17, 2010 |
33.02 |
| Sep 16, 2010 |
33.13 |
| Sep 15, 2010 |
33.15 |
| Sep 14, 2010 |
33.30 |
| Sep 13, 2010 |
33.30 |
| Sep 10, 2010 |
33.06 |
| Sep 9, 2010 |
33.07 |
| Sep 8, 2010 |
32.79 |
| Sep 7, 2010 |
32.69 |
| Sep 3, 2010 |
32.71 |
| Sep 2, 2010 |
32.58 |
| Sep 1, 2010 |
32.88 |
| Aug 31, 2010 |
32.39 |
| Aug 30, 2010 |
32.33 |
| Aug 27, 2010 |
32.73 |
| Aug 26, 2010 |
32.19 |
| Aug 25, 2010 |
32.35 |
| Aug 24, 2010 |
32.44 |
| Aug 23, 2010 |
32.16 |
| Aug 20, 2010 |
32.16 |
| Aug 19, 2010 |
32.12 |
| Aug 18, 2010 |
32.54 |
| Aug 17, 2010 |
32.50 |
| Aug 16, 2010 |
32.10 |
| Aug 13, 2010 |
32.06 |
| Aug 12, 2010 |
32.23 |
| Aug 11, 2010 |
32.25 |
| Aug 10, 2010 |
33.36 |
| Aug 9, 2010 |
33.11 |
| Aug 6, 2010 |
32.85 |
| Aug 5, 2010 |
32.83 |
| Aug 4, 2010 |
32.75 |
| Aug 3, 2010 |
32.75 |
| Aug 2, 2010 |
32.75 |
| Jul 30, 2010 |
32.23 |
| Jul 29, 2010 |
32.37 |
| Jul 28, 2010 |
32.63 |
| Jul 27, 2010 |
32.73 |
| Jul 26, 2010 |
32.23 |
| Jul 23, 2010 |
31.93 |
| Jul 22, 2010 |
32.23 |
| Jul 21, 2010 |
31.85 |
| Jul 20, 2010 |
32.31 |
| Jul 19, 2010 |
32.37 |
| Jul 16, 2010 |
31.79 |
| Jul 15, 2010 |
32.19 |
| Jul 14, 2010 |
31.97 |
| Jul 13, 2010 |
31.74 |
| Jul 12, 2010 |
31.83 |
| Jul 9, 2010 |
31.64 |
| Jul 8, 2010 |
31.51 |
| Jul 7, 2010 |
31.56 |
| Jul 6, 2010 |
30.55 |
| Jul 2, 2010 |
30.24 |
| Jul 1, 2010 |
30.07 |
| Jun 30, 2010 |
30.13 |
| Jun 29, 2010 |
16.71 |
| Jun 28, 2010 |
16.91 |
| Jun 25, 2010 |
16.73 |
| Jun 24, 2010 |
16.71 |
| Jun 23, 2010 |
16.79 |
| Jun 22, 2010 |
16.89 |
| Jun 21, 2010 |
17.18 |
| Jun 18, 2010 |
17.23 |
| Jun 17, 2010 |
17.30 |
| Jun 16, 2010 |
17.10 |
| Jun 15, 2010 |
16.99 |
| Jun 14, 2010 |
16.78 |
| Jun 11, 2010 |
16.73 |
| Jun 10, 2010 |
16.81 |
| Jun 9, 2010 |
16.48 |
| Jun 8, 2010 |
16.66 |
| Jun 7, 2010 |
16.21 |
| Jun 4, 2010 |
16.15 |
| Jun 3, 2010 |
16.61 |
| Jun 2, 2010 |
16.51 |
| Jun 1, 2010 |
16.24 |
| May 28, 2010 |
16.51 |
| May 27, 2010 |
16.53 |
| May 26, 2010 |
16.25 |
| May 25, 2010 |
16.37 |
| May 24, 2010 |
16.52 |
| May 21, 2010 |
16.56 |
| May 20, 2010 |
16.52 |
| May 19, 2010 |
17.07 |
| May 18, 2010 |
17.54 |
| May 17, 2010 |
17.53 |
| May 14, 2010 |
17.37 |
| May 13, 2010 |
17.46 |
| May 12, 2010 |
17.58 |
| May 11, 2010 |
17.52 |
| May 10, 2010 |
17.50 |
| May 7, 2010 |
17.13 |
| May 6, 2010 |
17.06 |
| May 5, 2010 |
17.35 |
| May 4, 2010 |
17.30 |
| May 3, 2010 |
17.53 |
| Apr 30, 2010 |
17.37 |
| Apr 29, 2010 |
17.11 |
| Apr 28, 2010 |
17.23 |
| Apr 27, 2010 |
16.57 |
| Apr 26, 2010 |
16.81 |
| Apr 23, 2010 |
16.82 |
| Apr 22, 2010 |
16.78 |
| Apr 21, 2010 |
16.87 |
| Apr 20, 2010 |
16.92 |
| Apr 19, 2010 |
16.63 |
| Apr 16, 2010 |
16.57 |
| Apr 15, 2010 |
16.69 |
| Apr 14, 2010 |
16.78 |
| Apr 13, 2010 |
16.79 |
| Apr 12, 2010 |
16.83 |
| Apr 9, 2010 |
16.90 |
| Apr 8, 2010 |
16.81 |
| Apr 7, 2010 |
16.94 |
| Apr 6, 2010 |
17.13 |
| Apr 5, 2010 |
17.00 |
| Apr 1, 2010 |
16.99 |
| Mar 31, 2010 |
16.89 |
| Mar 30, 2010 |
20.50 |
| Mar 29, 2010 |
20.74 |
| Mar 26, 2010 |
20.52 |
| Mar 25, 2010 |
20.37 |
| Mar 24, 2010 |
20.39 |
| Mar 23, 2010 |
20.57 |
| Mar 22, 2010 |
20.55 |
| Mar 19, 2010 |
20.73 |
| Mar 18, 2010 |
20.73 |
| Mar 17, 2010 |
20.78 |
| Mar 16, 2010 |
20.77 |
| Mar 15, 2010 |
20.57 |
| Mar 12, 2010 |
20.41 |
| Mar 11, 2010 |
20.60 |
| Mar 10, 2010 |
20.59 |
| Mar 9, 2010 |
20.59 |
| Mar 8, 2010 |
20.66 |
| Mar 5, 2010 |
20.57 |
| Mar 4, 2010 |
20.41 |
| Mar 3, 2010 |
20.50 |
| Mar 2, 2010 |
20.55 |
| Mar 1, 2010 |
20.61 |
| Feb 26, 2010 |
20.43 |
| Feb 25, 2010 |
20.47 |
| Feb 24, 2010 |
20.56 |
| Feb 23, 2010 |
20.43 |
| Feb 22, 2010 |
20.54 |
| Feb 19, 2010 |
20.77 |
| Feb 18, 2010 |
20.41 |
| Feb 17, 2010 |
20.22 |
| Feb 16, 2010 |
20.31 |
| Feb 12, 2010 |
20.18 |
| Feb 11, 2010 |
20.25 |
| Feb 10, 2010 |
20.27 |
| Feb 9, 2010 |
20.70 |
| Feb 8, 2010 |
20.39 |
| Feb 5, 2010 |
20.39 |
| Feb 4, 2010 |
20.46 |
| Feb 3, 2010 |
20.80 |
| Feb 2, 2010 |
20.96 |
| Feb 1, 2010 |
20.82 |
| Jan 29, 2010 |
20.66 |
| Jan 28, 2010 |
20.78 |
| Jan 27, 2010 |
20.93 |
| Jan 26, 2010 |
21.02 |
| Jan 25, 2010 |
20.83 |
| Jan 22, 2010 |
20.69 |
| Jan 21, 2010 |
20.85 |
| Jan 20, 2010 |
21.17 |
| Jan 19, 2010 |
21.38 |
| Jan 15, 2010 |
21.14 |
| Jan 14, 2010 |
21.35 |
| Jan 13, 2010 |
21.35 |
| Jan 12, 2010 |
21.30 |
| Jan 11, 2010 |
21.28 |
| Jan 8, 2010 |
21.06 |
| Jan 7, 2010 |
21.05 |
| Jan 6, 2010 |
20.94 |
| Jan 5, 2010 |
20.87 |
| Jan 4, 2010 |
21.23 |
| Dec 31, 2009 |
21.53 |
| Dec 30, 2009 |
11.24 |
| Dec 29, 2009 |
11.22 |
| Dec 28, 2009 |
11.19 |
| Dec 24, 2009 |
11.14 |
| Dec 23, 2009 |
11.12 |
| Dec 22, 2009 |
11.13 |
| Dec 21, 2009 |
11.20 |
| Dec 18, 2009 |
11.22 |
| Dec 17, 2009 |
11.18 |
| Dec 16, 2009 |
11.32 |
| Dec 15, 2009 |
11.39 |
| Dec 14, 2009 |
11.42 |
| Dec 11, 2009 |
11.50 |
| Dec 10, 2009 |
11.40 |
| Dec 9, 2009 |
11.26 |
| Dec 8, 2009 |
11.26 |
| Dec 7, 2009 |
11.21 |
| Dec 4, 2009 |
11.05 |
| Dec 3, 2009 |
11.14 |
| Dec 2, 2009 |
11.13 |
| Dec 1, 2009 |
11.03 |
| Nov 30, 2009 |
10.75 |
| Nov 27, 2009 |
10.76 |
| Nov 25, 2009 |
10.80 |
| Nov 24, 2009 |
10.67 |
| Nov 23, 2009 |
10.60 |
| Nov 20, 2009 |
10.45 |
| Nov 19, 2009 |
10.37 |
| Nov 18, 2009 |
10.41 |
| Nov 17, 2009 |
10.43 |
| Nov 16, 2009 |
10.43 |
| Nov 13, 2009 |
10.33 |
| Nov 12, 2009 |
10.31 |
| Nov 11, 2009 |
10.39 |
| Nov 10, 2009 |
10.42 |
| Nov 9, 2009 |
10.51 |
| Nov 6, 2009 |
10.33 |
| Nov 5, 2009 |
10.33 |
| Nov 4, 2009 |
10.17 |
| Nov 3, 2009 |
10.12 |
| Nov 2, 2009 |
10.16 |
| Oct 30, 2009 |
10.18 |
| Oct 29, 2009 |
10.37 |
| Oct 28, 2009 |
10.20 |
| Oct 27, 2009 |
10.24 |
| Oct 26, 2009 |
10.26 |
| Oct 23, 2009 |
10.37 |
| Oct 22, 2009 |
10.43 |
| Oct 21, 2009 |
10.40 |
| Oct 20, 2009 |
10.27 |
| Oct 19, 2009 |
10.29 |
| Oct 16, 2009 |
10.16 |
| Oct 15, 2009 |
10.20 |
| Oct 14, 2009 |
10.16 |
| Oct 13, 2009 |
10.04 |
| Oct 12, 2009 |
10.06 |
| Oct 9, 2009 |
10.04 |
| Oct 8, 2009 |
10.03 |
| Oct 7, 2009 |
10.09 |
| Oct 6, 2009 |
10.05 |
| Oct 5, 2009 |
9.98 |
| Oct 2, 2009 |
9.89 |
| Oct 1, 2009 |
10.04 |
| Sep 30, 2009 |
10.13 |
| Sep 29, 2009 |
28.03 |
| Sep 28, 2009 |
28.17 |
| Sep 25, 2009 |
27.97 |
| Sep 24, 2009 |
27.94 |
| Sep 23, 2009 |
27.78 |
| Sep 22, 2009 |
27.76 |
| Sep 21, 2009 |
27.83 |
| Sep 18, 2009 |
28.20 |
| Sep 17, 2009 |
27.95 |
| Sep 16, 2009 |
28.01 |
| Sep 15, 2009 |
27.67 |
| Sep 14, 2009 |
27.65 |
| Sep 11, 2009 |
27.26 |
| Sep 10, 2009 |
27.26 |
| Sep 9, 2009 |
27.26 |
| Sep 8, 2009 |
27.42 |
| Sep 4, 2009 |
27.42 |
| Sep 3, 2009 |
27.04 |
| Sep 2, 2009 |
26.76 |
| Sep 1, 2009 |
27.01 |
| Aug 31, 2009 |
27.37 |
| Aug 28, 2009 |
27.58 |
| Aug 27, 2009 |
27.60 |
| Aug 26, 2009 |
27.63 |
| Aug 25, 2009 |
27.60 |
| Aug 24, 2009 |
27.74 |
| Aug 21, 2009 |
27.58 |
| Aug 20, 2009 |
27.37 |
| Aug 19, 2009 |
27.10 |
| Aug 18, 2009 |
26.94 |
| Aug 17, 2009 |
26.97 |
| Aug 14, 2009 |
27.17 |
| Aug 13, 2009 |
27.03 |
| Aug 12, 2009 |
26.99 |
| Aug 11, 2009 |
27.56 |
| Aug 10, 2009 |
27.42 |
| Aug 7, 2009 |
27.69 |
| Aug 6, 2009 |
27.29 |
| Aug 5, 2009 |
27.08 |
| Aug 4, 2009 |
27.53 |
| Aug 3, 2009 |
27.51 |
| Jul 31, 2009 |
27.35 |
| Jul 30, 2009 |
27.44 |
| Jul 29, 2009 |
27.12 |
| Jul 28, 2009 |
27.03 |
| Jul 27, 2009 |
27.29 |
| Jul 24, 2009 |
27.19 |
| Jul 23, 2009 |
26.76 |
| Jul 22, 2009 |
26.20 |
| Jul 21, 2009 |
26.29 |
| Jul 20, 2009 |
26.06 |
| Jul 17, 2009 |
26.01 |
| Jul 16, 2009 |
26.08 |
| Jul 15, 2009 |
26.06 |
| Jul 14, 2009 |
25.63 |
| Jul 13, 2009 |
25.72 |
| Jul 10, 2009 |
25.27 |
| Jul 9, 2009 |
25.11 |
| Jul 8, 2009 |
25.22 |
| Jul 7, 2009 |
25.27 |
| Jul 6, 2009 |
25.79 |
| Jul 2, 2009 |
25.42 |
| Jul 1, 2009 |
26.19 |
| Jun 30, 2009 |
25.76 |
| Jun 29, 2009 |
42.40 |
| Jun 26, 2009 |
41.90 |
| Jun 25, 2009 |
42.54 |
| Jun 24, 2009 |
41.87 |
| Jun 23, 2009 |
41.84 |
| Jun 22, 2009 |
42.60 |
| Jun 19, 2009 |
41.90 |
| Jun 18, 2009 |
42.57 |
| Jun 17, 2009 |
41.55 |
| Jun 16, 2009 |
41.38 |
| Jun 15, 2009 |
42.02 |
| Jun 12, 2009 |
42.66 |
| Jun 11, 2009 |
41.99 |
| Jun 10, 2009 |
41.12 |
| Jun 9, 2009 |
40.94 |
| Jun 8, 2009 |
40.97 |
| Jun 5, 2009 |
41.09 |
| Jun 4, 2009 |
40.91 |
| Jun 3, 2009 |
40.94 |
| Jun 2, 2009 |
41.00 |
| Jun 1, 2009 |
41.79 |
| May 29, 2009 |
41.15 |
| May 28, 2009 |
40.80 |
| May 27, 2009 |
39.98 |
| May 26, 2009 |
40.80 |
| May 22, 2009 |
39.81 |
| May 21, 2009 |
39.11 |
| May 20, 2009 |
39.02 |
| May 19, 2009 |
39.43 |
| May 18, 2009 |
39.40 |
| May 15, 2009 |
39.20 |
| May 14, 2009 |
39.92 |
| May 13, 2009 |
40.83 |
| May 12, 2009 |
41.87 |
| May 11, 2009 |
41.70 |
| May 8, 2009 |
41.23 |
| May 7, 2009 |
41.26 |
| May 6, 2009 |
40.68 |
| May 5, 2009 |
41.26 |
| May 4, 2009 |
41.38 |
| May 1, 2009 |
41.03 |
| Apr 30, 2009 |
40.16 |
| Apr 29, 2009 |
40.68 |
| Apr 28, 2009 |
40.27 |
| Apr 27, 2009 |
40.07 |
| Apr 24, 2009 |
39.98 |
| Apr 23, 2009 |
40.19 |
| Apr 22, 2009 |
39.89 |
| Apr 21, 2009 |
40.21 |
| Apr 20, 2009 |
39.89 |
| Apr 17, 2009 |
39.95 |
| Apr 16, 2009 |
40.33 |
| Apr 15, 2009 |
40.71 |
| Apr 14, 2009 |
39.89 |
| Apr 13, 2009 |
40.48 |
| Apr 9, 2009 |
40.59 |
| Apr 8, 2009 |
40.68 |
| Apr 7, 2009 |
40.01 |
| Apr 6, 2009 |
40.88 |
| Apr 3, 2009 |
41.26 |
| Apr 2, 2009 |
41.23 |
| Apr 1, 2009 |
41.47 |
| Mar 31, 2009 |
41.64 |
