American Electric Power Co Inc (AEP) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
19.53 |
| May 21, 2026 |
19.25 |
| May 20, 2026 |
19.12 |
| May 19, 2026 |
19.13 |
| May 18, 2026 |
18.94 |
| May 15, 2026 |
18.57 |
| May 14, 2026 |
19.08 |
| May 13, 2026 |
18.98 |
| May 12, 2026 |
19.58 |
| May 11, 2026 |
19.40 |
| May 8, 2026 |
19.32 |
| May 7, 2026 |
19.55 |
| May 6, 2026 |
19.67 |
| May 5, 2026 |
20.34 |
| May 4, 2026 |
19.99 |
| May 1, 2026 |
20.33 |
| Apr 30, 2026 |
20.36 |
| Apr 29, 2026 |
19.96 |
| Apr 28, 2026 |
20.13 |
| Apr 27, 2026 |
20.05 |
| Apr 24, 2026 |
20.00 |
| Apr 23, 2026 |
20.05 |
| Apr 22, 2026 |
19.53 |
| Apr 21, 2026 |
19.57 |
| Apr 20, 2026 |
19.78 |
| Apr 17, 2026 |
19.84 |
| Apr 16, 2026 |
19.97 |
| Apr 15, 2026 |
19.95 |
| Apr 14, 2026 |
20.11 |
| Apr 13, 2026 |
19.96 |
| Apr 10, 2026 |
20.23 |
| Apr 9, 2026 |
20.36 |
| Apr 8, 2026 |
20.00 |
| Apr 7, 2026 |
19.73 |
| Apr 6, 2026 |
19.64 |
| Apr 2, 2026 |
19.69 |
| Apr 1, 2026 |
19.54 |
| Mar 31, 2026 |
19.45 |
| Mar 30, 2026 |
19.46 |
| Mar 27, 2026 |
19.31 |
| Mar 26, 2026 |
19.12 |
| Mar 25, 2026 |
19.04 |
| Mar 24, 2026 |
19.11 |
| Mar 23, 2026 |
18.98 |
| Mar 20, 2026 |
18.64 |
| Mar 19, 2026 |
19.10 |
| Mar 18, 2026 |
19.44 |
| Mar 17, 2026 |
19.83 |
| Mar 16, 2026 |
19.91 |
| Mar 13, 2026 |
19.83 |
| Mar 12, 2026 |
19.62 |
| Mar 11, 2026 |
19.48 |
| Mar 10, 2026 |
19.64 |
| Mar 9, 2026 |
19.57 |
| Mar 6, 2026 |
19.57 |
| Mar 5, 2026 |
19.60 |
| Mar 4, 2026 |
19.82 |
| Mar 3, 2026 |
19.58 |
| Mar 2, 2026 |
19.78 |
| Feb 27, 2026 |
19.86 |
| Feb 26, 2026 |
19.61 |
| Feb 25, 2026 |
19.66 |
| Feb 24, 2026 |
19.65 |
| Feb 23, 2026 |
19.60 |
| Feb 20, 2026 |
19.20 |
| Feb 19, 2026 |
19.05 |
| Feb 18, 2026 |
18.88 |
| Feb 17, 2026 |
19.33 |
| Feb 13, 2026 |
19.28 |
| Feb 12, 2026 |
18.76 |
| Feb 11, 2026 |
18.13 |
| Feb 10, 2026 |
17.98 |
| Feb 9, 2026 |
17.96 |
| Feb 6, 2026 |
17.91 |
| Feb 5, 2026 |
17.89 |
| Feb 4, 2026 |
17.79 |
| Feb 3, 2026 |
17.89 |
| Feb 2, 2026 |
17.54 |
| Jan 30, 2026 |
17.76 |
| Jan 29, 2026 |
17.68 |
| Jan 28, 2026 |
17.66 |
| Jan 27, 2026 |
17.71 |
| Jan 26, 2026 |
17.50 |
| Jan 23, 2026 |
17.29 |
| Jan 22, 2026 |
17.37 |
| Jan 21, 2026 |
17.64 |
| Jan 20, 2026 |
17.68 |
| Jan 16, 2026 |
17.79 |
| Jan 15, 2026 |
17.70 |
| Jan 14, 2026 |
17.51 |
| Jan 13, 2026 |
17.29 |
| Jan 12, 2026 |
17.28 |
| Jan 9, 2026 |
17.33 |
| Jan 8, 2026 |
17.19 |
| Jan 7, 2026 |
16.85 |
| Jan 6, 2026 |
17.05 |
| Jan 5, 2026 |
16.91 |
| Jan 2, 2026 |
17.17 |
| Dec 31, 2025 |
17.09 |
| Dec 30, 2025 |
17.19 |
| Dec 29, 2025 |
17.16 |
| Dec 26, 2025 |
17.15 |
| Dec 24, 2025 |
17.09 |
| Dec 23, 2025 |
17.07 |
| Dec 22, 2025 |
16.99 |
| Dec 19, 2025 |
16.97 |
| Dec 18, 2025 |
17.13 |
| Dec 17, 2025 |
17.00 |
| Dec 16, 2025 |
16.98 |
| Dec 15, 2025 |
17.16 |
| Dec 12, 2025 |
16.92 |
| Dec 11, 2025 |
16.94 |
| Dec 10, 2025 |
16.92 |
| Dec 9, 2025 |
17.21 |
| Dec 8, 2025 |
17.16 |
| Dec 5, 2025 |
17.43 |
| Dec 4, 2025 |
17.50 |
| Dec 3, 2025 |
17.50 |
| Dec 2, 2025 |
17.68 |
| Dec 1, 2025 |
17.87 |
| Nov 28, 2025 |
18.36 |
| Nov 26, 2025 |
18.20 |
| Nov 25, 2025 |
18.03 |
| Nov 24, 2025 |
18.10 |
| Nov 21, 2025 |
17.92 |
| Nov 20, 2025 |
17.93 |
| Nov 19, 2025 |
18.05 |
| Nov 18, 2025 |
18.32 |
| Nov 17, 2025 |
18.35 |
| Nov 14, 2025 |
17.99 |
| Nov 13, 2025 |
18.02 |
| Nov 12, 2025 |
18.20 |
| Nov 11, 2025 |
18.20 |
| Nov 10, 2025 |
18.18 |
| Nov 7, 2025 |
18.01 |
| Nov 6, 2025 |
17.72 |
| Nov 5, 2025 |
17.76 |
| Nov 4, 2025 |
17.84 |
| Nov 3, 2025 |
17.78 |
| Oct 31, 2025 |
17.83 |
| Oct 30, 2025 |
18.08 |
| Oct 29, 2025 |
18.11 |
| Oct 28, 2025 |
17.06 |
| Oct 27, 2025 |
17.25 |
| Oct 24, 2025 |
17.19 |
| Oct 23, 2025 |
17.22 |
| Oct 22, 2025 |
17.39 |
| Oct 21, 2025 |
17.41 |
| Oct 20, 2025 |
17.47 |
| Oct 17, 2025 |
17.42 |
| Oct 16, 2025 |
17.42 |
| Oct 15, 2025 |
17.57 |
| Oct 14, 2025 |
17.55 |
| Oct 13, 2025 |
17.32 |
| Oct 10, 2025 |
17.35 |
| Oct 9, 2025 |
17.33 |
| Oct 8, 2025 |
17.52 |
| Oct 7, 2025 |
17.52 |
| Oct 6, 2025 |
17.14 |
| Oct 3, 2025 |
16.91 |
| Oct 2, 2025 |
16.82 |
| Oct 1, 2025 |
16.71 |
| Sep 30, 2025 |
16.67 |
| Sep 29, 2025 |
16.26 |
| Sep 26, 2025 |
16.17 |
| Sep 25, 2025 |
15.98 |
| Sep 24, 2025 |
16.13 |
| Sep 23, 2025 |
16.02 |
| Sep 22, 2025 |
15.86 |
| Sep 19, 2025 |
15.86 |
| Sep 18, 2025 |
15.76 |
| Sep 17, 2025 |
15.93 |
| Sep 16, 2025 |
15.82 |
| Sep 15, 2025 |
16.16 |
| Sep 12, 2025 |
16.22 |
| Sep 11, 2025 |
16.11 |
| Sep 10, 2025 |
16.05 |
| Sep 9, 2025 |
16.05 |
| Sep 8, 2025 |
15.93 |
| Sep 5, 2025 |
16.01 |
| Sep 4, 2025 |
16.09 |
| Sep 3, 2025 |
16.30 |
| Sep 2, 2025 |
16.31 |
| Aug 29, 2025 |
16.45 |
| Aug 28, 2025 |
16.56 |
| Aug 27, 2025 |
16.73 |
| Aug 26, 2025 |
16.69 |
| Aug 25, 2025 |
16.75 |
| Aug 22, 2025 |
16.90 |
| Aug 21, 2025 |
16.77 |
| Aug 20, 2025 |
16.83 |
| Aug 19, 2025 |
16.70 |
| Aug 18, 2025 |
16.40 |
| Aug 15, 2025 |
16.60 |
| Aug 14, 2025 |
16.73 |
| Aug 13, 2025 |
16.76 |
| Aug 12, 2025 |
16.60 |
| Aug 11, 2025 |
16.60 |
| Aug 8, 2025 |
16.67 |
| Aug 7, 2025 |
16.86 |
| Aug 6, 2025 |
16.82 |
| Aug 5, 2025 |
16.78 |
| Aug 4, 2025 |
17.05 |
| Aug 1, 2025 |
16.83 |
| Jul 31, 2025 |
16.77 |
| Jul 30, 2025 |
16.78 |
| Jul 29, 2025 |
16.18 |
| Jul 28, 2025 |
15.99 |
| Jul 25, 2025 |
16.27 |
| Jul 24, 2025 |
16.14 |
| Jul 23, 2025 |
16.13 |
| Jul 22, 2025 |
16.32 |
| Jul 21, 2025 |
16.08 |
| Jul 18, 2025 |
15.91 |
| Jul 17, 2025 |
15.69 |
| Jul 16, 2025 |
15.62 |
| Jul 15, 2025 |
15.46 |
| Jul 14, 2025 |
15.55 |
| Jul 11, 2025 |
15.60 |
| Jul 10, 2025 |
15.70 |
| Jul 9, 2025 |
15.51 |
| Jul 8, 2025 |
15.39 |
| Jul 7, 2025 |
15.43 |
| Jul 3, 2025 |
15.38 |
| Jul 2, 2025 |
15.29 |
| Jul 1, 2025 |
15.46 |
| Jun 30, 2025 |
15.36 |
| Jun 27, 2025 |
15.17 |
| Jun 26, 2025 |
15.15 |
| Jun 25, 2025 |
15.01 |
| Jun 24, 2025 |
15.29 |
| Jun 23, 2025 |
15.30 |
| Jun 20, 2025 |
15.06 |
| Jun 18, 2025 |
14.98 |
| Jun 17, 2025 |
15.04 |
| Jun 16, 2025 |
15.09 |
| Jun 13, 2025 |
15.23 |
| Jun 12, 2025 |
15.25 |
| Jun 11, 2025 |
15.09 |
| Jun 10, 2025 |
15.08 |
| Jun 9, 2025 |
15.01 |
| Jun 6, 2025 |
15.07 |
| Jun 5, 2025 |
15.07 |
| Jun 4, 2025 |
15.08 |
| Jun 3, 2025 |
15.22 |
| Jun 2, 2025 |
15.28 |
| May 30, 2025 |
15.32 |
| May 29, 2025 |
15.18 |
| May 28, 2025 |
15.05 |
| May 27, 2025 |
15.24 |
| May 23, 2025 |
15.23 |
| May 22, 2025 |
15.07 |
| May 21, 2025 |
15.24 |
| May 20, 2025 |
15.36 |
| May 19, 2025 |
15.37 |
| May 16, 2025 |
15.26 |
| May 15, 2025 |
15.04 |
| May 14, 2025 |
14.59 |
| May 13, 2025 |
14.74 |
| May 12, 2025 |
14.95 |
| May 9, 2025 |
15.50 |
| May 8, 2025 |
15.58 |
| May 7, 2025 |
15.92 |
| May 6, 2025 |
15.91 |
| May 5, 2025 |
15.91 |
| May 2, 2025 |
15.95 |
| May 1, 2025 |
15.93 |
| Apr 30, 2025 |
16.05 |
| Apr 29, 2025 |
16.07 |
| Apr 28, 2025 |
15.86 |
| Apr 25, 2025 |
15.81 |
| Apr 24, 2025 |
15.80 |
| Apr 23, 2025 |
15.85 |
| Apr 22, 2025 |
16.02 |
| Apr 21, 2025 |
15.63 |
| Apr 17, 2025 |
15.95 |
| Apr 16, 2025 |
15.69 |
| Apr 15, 2025 |
15.80 |
| Apr 14, 2025 |
15.79 |
| Apr 11, 2025 |
15.49 |
| Apr 10, 2025 |
15.28 |
| Apr 9, 2025 |
15.15 |
| Apr 8, 2025 |
14.99 |
| Apr 7, 2025 |
15.04 |
| Apr 4, 2025 |
15.47 |
| Apr 3, 2025 |
16.16 |
| Apr 2, 2025 |
15.96 |
| Apr 1, 2025 |
16.05 |
| Mar 31, 2025 |
16.19 |
| Mar 28, 2025 |
15.84 |
| Mar 27, 2025 |
15.57 |
| Mar 26, 2025 |
15.38 |
| Mar 25, 2025 |
15.18 |
| Mar 24, 2025 |
15.43 |
| Mar 21, 2025 |
15.57 |
| Mar 20, 2025 |
15.73 |
| Mar 19, 2025 |
15.68 |
| Mar 18, 2025 |
15.70 |
| Mar 17, 2025 |
15.68 |
| Mar 14, 2025 |
15.63 |
| Mar 13, 2025 |
15.44 |
| Mar 12, 2025 |
15.24 |
| Mar 11, 2025 |
15.46 |
| Mar 10, 2025 |
15.90 |
| Mar 7, 2025 |
15.49 |
| Mar 6, 2025 |
15.19 |
| Mar 5, 2025 |
15.31 |
| Mar 4, 2025 |
15.59 |
| Mar 3, 2025 |
15.95 |
| Feb 28, 2025 |
15.71 |
| Feb 27, 2025 |
15.57 |
| Feb 26, 2025 |
15.83 |
| Feb 25, 2025 |
15.94 |
| Feb 24, 2025 |
15.74 |
| Feb 21, 2025 |
15.60 |
| Feb 20, 2025 |
15.45 |
| Feb 19, 2025 |
15.26 |
| Feb 18, 2025 |
15.13 |
| Feb 14, 2025 |
15.07 |
| Feb 13, 2025 |
14.95 |
| Feb 12, 2025 |
15.15 |
| Feb 11, 2025 |
15.08 |
| Feb 10, 2025 |
14.93 |
| Feb 7, 2025 |
14.85 |
| Feb 6, 2025 |
14.83 |
| Feb 5, 2025 |
14.71 |
| Feb 4, 2025 |
14.48 |
| Feb 3, 2025 |
14.71 |
| Jan 31, 2025 |
14.56 |
| Jan 30, 2025 |
14.51 |
| Jan 29, 2025 |
14.51 |
| Jan 28, 2025 |
14.80 |
| Jan 27, 2025 |
15.19 |
| Jan 24, 2025 |
14.53 |
| Jan 23, 2025 |
14.42 |
| Jan 22, 2025 |
14.43 |
| Jan 21, 2025 |
14.47 |
| Jan 17, 2025 |
14.39 |
| Jan 16, 2025 |
14.32 |
| Jan 15, 2025 |
14.07 |
| Jan 14, 2025 |
13.98 |
| Jan 13, 2025 |
13.98 |
| Jan 10, 2025 |
13.83 |
| Jan 8, 2025 |
13.64 |
| Jan 7, 2025 |
13.37 |
| Jan 6, 2025 |
13.35 |
| Jan 3, 2025 |
13.61 |
| Jan 2, 2025 |
13.59 |
| Dec 31, 2024 |
13.64 |
| Dec 30, 2024 |
13.61 |
| Dec 27, 2024 |
13.68 |
| Dec 26, 2024 |
13.61 |
| Dec 24, 2024 |
13.66 |
| Dec 23, 2024 |
13.73 |
| Dec 20, 2024 |
13.72 |
| Dec 19, 2024 |
13.49 |
| Dec 18, 2024 |
13.44 |
| Dec 17, 2024 |
13.59 |
| Dec 16, 2024 |
13.57 |
| Dec 13, 2024 |
13.71 |
| Dec 12, 2024 |
13.73 |
| Dec 11, 2024 |
13.85 |
| Dec 10, 2024 |
14.07 |
| Dec 9, 2024 |
14.14 |
| Dec 6, 2024 |
14.18 |
| Dec 5, 2024 |
14.42 |
| Dec 4, 2024 |
14.24 |
| Dec 3, 2024 |
14.35 |
| Dec 2, 2024 |
14.53 |
| Nov 29, 2024 |
14.78 |
| Nov 27, 2024 |
14.78 |
| Nov 26, 2024 |
14.70 |
| Nov 25, 2024 |
14.52 |
| Nov 22, 2024 |
14.44 |
| Nov 21, 2024 |
14.51 |
| Nov 20, 2024 |
14.32 |
| Nov 19, 2024 |
14.31 |
| Nov 18, 2024 |
14.28 |
| Nov 15, 2024 |
14.25 |
| Nov 14, 2024 |
13.87 |
| Nov 13, 2024 |
13.80 |
| Nov 12, 2024 |
13.75 |
| Nov 11, 2024 |
13.98 |
| Nov 8, 2024 |
14.26 |
| Nov 7, 2024 |
14.25 |
| Nov 6, 2024 |
14.24 |
| Nov 5, 2024 |
14.86 |
| Nov 4, 2024 |
14.56 |
| Nov 1, 2024 |
14.39 |
| Oct 31, 2024 |
14.61 |
| Oct 30, 2024 |
14.41 |
| Oct 29, 2024 |
14.41 |
| Oct 28, 2024 |
14.67 |
| Oct 25, 2024 |
14.53 |
| Oct 24, 2024 |
14.71 |
| Oct 23, 2024 |
14.93 |
| Oct 22, 2024 |
14.78 |
| Oct 21, 2024 |
14.82 |
| Oct 18, 2024 |
14.90 |
| Oct 17, 2024 |
14.94 |
| Oct 16, 2024 |
15.00 |
| Oct 15, 2024 |
14.75 |
| Oct 14, 2024 |
14.62 |
| Oct 11, 2024 |
14.54 |
| Oct 10, 2024 |
14.38 |
| Oct 9, 2024 |
14.46 |
| Oct 8, 2024 |
14.53 |
| Oct 7, 2024 |
14.51 |
| Oct 4, 2024 |
14.84 |
| Oct 3, 2024 |
15.01 |
| Oct 2, 2024 |
15.07 |
| Oct 1, 2024 |
15.13 |
| Sep 30, 2024 |
15.19 |
| Sep 27, 2024 |
15.08 |
| Sep 26, 2024 |
14.91 |
| Sep 25, 2024 |
14.97 |
| Sep 24, 2024 |
15.01 |
| Sep 23, 2024 |
15.18 |
| Sep 20, 2024 |
15.12 |
| Sep 19, 2024 |
15.06 |
| Sep 18, 2024 |
15.28 |
| Sep 17, 2024 |
15.43 |
| Sep 16, 2024 |
15.54 |
| Sep 13, 2024 |
15.43 |
| Sep 12, 2024 |
15.25 |
| Sep 11, 2024 |
15.26 |
| Sep 10, 2024 |
15.28 |
| Sep 9, 2024 |
15.35 |
| Sep 6, 2024 |
15.11 |
| Sep 5, 2024 |
15.26 |
| Sep 4, 2024 |
15.16 |
| Sep 3, 2024 |
15.04 |
| Aug 30, 2024 |
14.84 |
| Aug 29, 2024 |
14.76 |
| Aug 28, 2024 |
14.58 |
| Aug 27, 2024 |
14.58 |
| Aug 26, 2024 |
14.65 |
| Aug 23, 2024 |
14.54 |
| Aug 22, 2024 |
14.54 |
| Aug 21, 2024 |
14.50 |
| Aug 20, 2024 |
14.45 |
| Aug 19, 2024 |
14.43 |
| Aug 16, 2024 |
14.34 |
| Aug 15, 2024 |
14.29 |
| Aug 14, 2024 |
14.39 |
| Aug 13, 2024 |
14.52 |
| Aug 12, 2024 |
14.37 |
| Aug 9, 2024 |
14.43 |
| Aug 8, 2024 |
14.51 |
| Aug 7, 2024 |
14.74 |
| Aug 6, 2024 |
14.54 |
| Aug 5, 2024 |
14.51 |
| Aug 2, 2024 |
15.07 |
| Aug 1, 2024 |
14.99 |
| Jul 31, 2024 |
14.52 |
| Jul 30, 2024 |
14.52 |
| Jul 29, 2024 |
14.36 |
| Jul 26, 2024 |
14.27 |
| Jul 25, 2024 |
14.18 |
| Jul 24, 2024 |
14.06 |
| Jul 23, 2024 |
13.85 |
| Jul 22, 2024 |
13.96 |
| Jul 19, 2024 |
13.77 |
| Jul 18, 2024 |
13.83 |
| Jul 17, 2024 |
13.83 |
| Jul 16, 2024 |
13.58 |
| Jul 15, 2024 |
13.44 |
| Jul 12, 2024 |
13.45 |
| Jul 11, 2024 |
13.43 |
| Jul 10, 2024 |
13.04 |
| Jul 9, 2024 |
12.96 |
| Jul 8, 2024 |
12.87 |
| Jul 5, 2024 |
12.98 |
| Jul 3, 2024 |
12.94 |
| Jul 2, 2024 |
12.95 |
| Jul 1, 2024 |
12.90 |
| Jun 28, 2024 |
12.97 |
| Jun 27, 2024 |
13.05 |
| Jun 26, 2024 |
12.88 |
| Jun 25, 2024 |
12.84 |
| Jun 24, 2024 |
13.03 |
| Jun 21, 2024 |
12.86 |
| Jun 20, 2024 |
12.99 |
| Jun 18, 2024 |
12.94 |
| Jun 17, 2024 |
12.97 |
| Jun 14, 2024 |
13.00 |
| Jun 13, 2024 |
12.99 |
| Jun 12, 2024 |
13.00 |
| Jun 11, 2024 |
13.07 |
| Jun 10, 2024 |
13.09 |
| Jun 7, 2024 |
13.05 |
| Jun 6, 2024 |
13.11 |
| Jun 5, 2024 |
13.15 |
| Jun 4, 2024 |
13.36 |
| Jun 3, 2024 |
13.32 |
| May 31, 2024 |
13.34 |
| May 30, 2024 |
13.03 |
| May 29, 2024 |
12.93 |
| May 28, 2024 |
13.10 |
| May 24, 2024 |
13.15 |
| May 23, 2024 |
13.20 |
| May 22, 2024 |
13.53 |
| May 21, 2024 |
13.70 |
| May 20, 2024 |
13.69 |
| May 17, 2024 |
13.70 |
| May 16, 2024 |
13.68 |
| May 15, 2024 |
13.60 |
| May 14, 2024 |
13.42 |
| May 13, 2024 |
13.53 |
| May 10, 2024 |
13.55 |
| May 9, 2024 |
13.45 |
| May 8, 2024 |
13.39 |
| May 7, 2024 |
13.28 |
| May 6, 2024 |
13.13 |
| May 3, 2024 |
13.09 |
| May 2, 2024 |
13.04 |
| May 1, 2024 |
13.03 |
| Apr 30, 2024 |
12.71 |
| Apr 29, 2024 |
12.81 |
| Apr 26, 2024 |
12.59 |
| Apr 25, 2024 |
12.83 |
| Apr 24, 2024 |
12.76 |
| Apr 23, 2024 |
12.64 |
| Apr 22, 2024 |
12.54 |
| Apr 19, 2024 |
12.44 |
| Apr 18, 2024 |
12.19 |
| Apr 17, 2024 |
11.99 |
| Apr 16, 2024 |
11.73 |
| Apr 15, 2024 |
11.94 |
| Apr 12, 2024 |
12.12 |
| Apr 11, 2024 |
12.24 |
| Apr 10, 2024 |
12.30 |
| Apr 9, 2024 |
12.57 |
| Apr 8, 2024 |
12.45 |
| Apr 5, 2024 |
12.40 |
| Apr 4, 2024 |
12.40 |
| Apr 3, 2024 |
12.46 |
| Apr 2, 2024 |
12.59 |
| Apr 1, 2024 |
12.49 |
| Mar 28, 2024 |
12.72 |
| Mar 27, 2024 |
12.53 |
| Mar 26, 2024 |
12.18 |
| Mar 25, 2024 |
12.24 |
| Mar 22, 2024 |
12.25 |
| Mar 21, 2024 |
12.27 |
| Mar 20, 2024 |
12.23 |
| Mar 19, 2024 |
12.30 |
| Mar 18, 2024 |
12.13 |
| Mar 15, 2024 |
12.12 |
| Mar 14, 2024 |
12.09 |
| Mar 13, 2024 |
12.26 |
| Mar 12, 2024 |
12.31 |
| Mar 11, 2024 |
12.37 |
| Mar 8, 2024 |
12.38 |
| Mar 7, 2024 |
12.42 |
| Mar 6, 2024 |
12.39 |
| Mar 5, 2024 |
12.41 |
| Mar 4, 2024 |
12.55 |
| Mar 1, 2024 |
12.55 |
| Feb 29, 2024 |
12.58 |
| Feb 28, 2024 |
12.30 |
| Feb 27, 2024 |
12.42 |
| Feb 26, 2024 |
11.92 |
| Feb 23, 2024 |
12.17 |
| Feb 22, 2024 |
12.11 |
| Feb 21, 2024 |
12.19 |
| Feb 20, 2024 |
11.94 |
| Feb 16, 2024 |
12.01 |
| Feb 15, 2024 |
12.01 |
| Feb 14, 2024 |
11.63 |
| Feb 13, 2024 |
11.62 |
| Feb 12, 2024 |
11.45 |
| Feb 9, 2024 |
11.31 |
| Feb 8, 2024 |
11.20 |
| Feb 7, 2024 |
11.41 |
| Feb 6, 2024 |
11.39 |
| Feb 5, 2024 |
11.33 |
| Feb 2, 2024 |
11.60 |
| Feb 1, 2024 |
11.76 |
| Jan 31, 2024 |
11.53 |
| Jan 30, 2024 |
11.57 |
| Jan 29, 2024 |
11.56 |
| Jan 26, 2024 |
11.48 |
| Jan 25, 2024 |
11.52 |
| Jan 24, 2024 |
11.36 |
| Jan 23, 2024 |
11.52 |
| Jan 22, 2024 |
11.40 |
| Jan 19, 2024 |
11.46 |
| Jan 18, 2024 |
11.54 |
| Jan 17, 2024 |
11.77 |
| Jan 16, 2024 |
11.95 |
| Jan 12, 2024 |
12.03 |
| Jan 11, 2024 |
11.87 |
| Jan 10, 2024 |
12.19 |
| Jan 9, 2024 |
12.43 |
| Jan 8, 2024 |
12.48 |
| Jan 5, 2024 |
12.42 |
| Jan 4, 2024 |
12.31 |
| Jan 3, 2024 |
12.31 |
| Jan 2, 2024 |
12.28 |
| Dec 29, 2023 |
11.99 |
| Dec 28, 2023 |
12.01 |
| Dec 27, 2023 |
11.93 |
| Dec 26, 2023 |
11.92 |
| Dec 22, 2023 |
11.86 |
| Dec 21, 2023 |
11.81 |
| Dec 20, 2023 |
11.86 |
| Dec 19, 2023 |
12.13 |
| Dec 18, 2023 |
12.07 |
| Dec 15, 2023 |
12.14 |
| Dec 14, 2023 |
12.31 |
| Dec 13, 2023 |
12.34 |
| Dec 12, 2023 |
11.81 |
| Dec 11, 2023 |
11.88 |
| Dec 8, 2023 |
11.75 |
| Dec 7, 2023 |
11.84 |
| Dec 6, 2023 |
11.86 |
| Dec 5, 2023 |
11.70 |
| Dec 4, 2023 |
11.83 |
| Dec 1, 2023 |
11.88 |
| Nov 30, 2023 |
11.74 |
| Nov 29, 2023 |
11.69 |
| Nov 28, 2023 |
11.77 |
| Nov 27, 2023 |
11.59 |
| Nov 24, 2023 |
11.58 |
| Nov 22, 2023 |
11.55 |
| Nov 21, 2023 |
11.51 |
| Nov 20, 2023 |
11.39 |
| Nov 17, 2023 |
11.42 |
| Nov 16, 2023 |
11.42 |
| Nov 15, 2023 |
11.29 |
| Nov 14, 2023 |
11.42 |
| Nov 13, 2023 |
11.06 |
| Nov 10, 2023 |
11.46 |
| Nov 9, 2023 |
11.40 |
| Nov 8, 2023 |
11.53 |
| Nov 7, 2023 |
11.64 |
| Nov 6, 2023 |
11.70 |
| Nov 3, 2023 |
11.77 |
| Nov 2, 2023 |
11.69 |
| Nov 1, 2023 |
11.28 |
| Oct 31, 2023 |
11.14 |
| Oct 30, 2023 |
11.12 |
| Oct 27, 2023 |
11.05 |
| Oct 26, 2023 |
11.17 |
| Oct 25, 2023 |
11.11 |
| Oct 24, 2023 |
11.02 |
| Oct 23, 2023 |
10.81 |
| Oct 20, 2023 |
10.81 |
| Oct 19, 2023 |
10.97 |
| Oct 18, 2023 |
11.08 |
| Oct 17, 2023 |
11.16 |
| Oct 16, 2023 |
11.22 |
| Oct 13, 2023 |
10.98 |
| Oct 12, 2023 |
10.83 |
| Oct 11, 2023 |
11.10 |
| Oct 10, 2023 |
10.94 |
| Oct 9, 2023 |
10.86 |
| Oct 6, 2023 |
10.64 |
| Oct 5, 2023 |
10.51 |
| Oct 4, 2023 |
10.80 |
| Oct 3, 2023 |
10.73 |
| Oct 2, 2023 |
10.59 |
| Sep 29, 2023 |
11.09 |
| Sep 28, 2023 |
11.01 |
| Sep 27, 2023 |
11.19 |
| Sep 26, 2023 |
11.26 |
| Sep 25, 2023 |
11.61 |
| Sep 22, 2023 |
11.68 |
| Sep 21, 2023 |
11.79 |
| Sep 20, 2023 |
11.87 |
| Sep 19, 2023 |
11.82 |
| Sep 18, 2023 |
11.84 |
| Sep 15, 2023 |
11.81 |
| Sep 14, 2023 |
11.90 |
| Sep 13, 2023 |
11.71 |
| Sep 12, 2023 |
11.48 |
| Sep 11, 2023 |
11.48 |
| Sep 8, 2023 |
11.47 |
| Sep 7, 2023 |
11.41 |
| Sep 6, 2023 |
11.27 |
| Sep 5, 2023 |
11.21 |
| Sep 1, 2023 |
11.44 |
| Aug 31, 2023 |
11.57 |
| Aug 30, 2023 |
11.72 |
| Aug 29, 2023 |
11.75 |
| Aug 28, 2023 |
11.69 |
| Aug 25, 2023 |
11.71 |
| Aug 24, 2023 |
11.63 |
| Aug 23, 2023 |
11.72 |
| Aug 22, 2023 |
11.60 |
| Aug 21, 2023 |
11.59 |
| Aug 18, 2023 |
11.66 |
| Aug 17, 2023 |
11.62 |
| Aug 16, 2023 |
11.69 |
| Aug 15, 2023 |
11.67 |
| Aug 14, 2023 |
11.81 |
| Aug 11, 2023 |
11.97 |
| Aug 10, 2023 |
11.97 |
| Aug 9, 2023 |
11.91 |
| Aug 8, 2023 |
11.93 |
| Aug 7, 2023 |
11.94 |
| Aug 4, 2023 |
11.99 |
| Aug 3, 2023 |
12.11 |
| Aug 2, 2023 |
12.48 |
| Aug 1, 2023 |
12.41 |
| Jul 31, 2023 |
12.52 |
| Jul 28, 2023 |
12.62 |
| Jul 27, 2023 |
12.59 |
| Jul 26, 2023 |
12.95 |
| Jul 25, 2023 |
12.94 |
| Jul 24, 2023 |
12.94 |
| Jul 21, 2023 |
12.99 |
| Jul 20, 2023 |
12.83 |
| Jul 19, 2023 |
12.61 |
| Jul 18, 2023 |
12.51 |
| Jul 17, 2023 |
12.63 |
| Jul 14, 2023 |
12.89 |
| Jul 13, 2023 |
12.90 |
| Jul 12, 2023 |
12.89 |
| Jul 11, 2023 |
12.71 |
| Jul 10, 2023 |
12.46 |
| Jul 7, 2023 |
12.45 |
| Jul 6, 2023 |
12.61 |
| Jul 5, 2023 |
12.68 |
| Jul 3, 2023 |
12.60 |
| Jun 30, 2023 |
12.44 |
| Jun 29, 2023 |
12.30 |
| Jun 28, 2023 |
12.05 |
| Jun 27, 2023 |
12.32 |
| Jun 26, 2023 |
12.37 |
| Jun 23, 2023 |
12.33 |
| Jun 22, 2023 |
12.57 |
| Jun 21, 2023 |
12.62 |
| Jun 20, 2023 |
12.49 |
| Jun 16, 2023 |
12.55 |
| Jun 15, 2023 |
12.54 |
| Jun 14, 2023 |
12.35 |
| Jun 13, 2023 |
12.28 |
| Jun 12, 2023 |
12.36 |
| Jun 9, 2023 |
12.36 |
| Jun 8, 2023 |
12.51 |
| Jun 7, 2023 |
12.49 |
| Jun 6, 2023 |
12.32 |
| Jun 5, 2023 |
12.41 |
| Jun 2, 2023 |
12.32 |
| Jun 1, 2023 |
12.11 |
| May 31, 2023 |
12.27 |
| May 30, 2023 |
12.08 |
| May 26, 2023 |
12.14 |
| May 25, 2023 |
12.18 |
| May 24, 2023 |
12.58 |
| May 23, 2023 |
12.71 |
| May 22, 2023 |
12.77 |
| May 19, 2023 |
12.79 |
| May 18, 2023 |
12.80 |
| May 17, 2023 |
12.87 |
| May 16, 2023 |
13.02 |
| May 15, 2023 |
13.32 |
| May 12, 2023 |
13.55 |
| May 11, 2023 |
13.41 |
| May 10, 2023 |
13.56 |
| May 9, 2023 |
13.47 |
| May 8, 2023 |
13.62 |
| May 5, 2023 |
13.62 |
| May 4, 2023 |
13.52 |
| May 3, 2023 |
13.43 |
| May 2, 2023 |
13.50 |
| May 1, 2023 |
13.70 |
| Apr 28, 2023 |
13.67 |
| Apr 27, 2023 |
13.72 |
| Apr 26, 2023 |
13.64 |
| Apr 25, 2023 |
13.96 |
| Apr 24, 2023 |
13.94 |
| Apr 21, 2023 |
13.89 |
| Apr 20, 2023 |
13.83 |
| Apr 19, 2023 |
13.83 |
| Apr 18, 2023 |
13.67 |
| Apr 17, 2023 |
13.80 |
| Apr 14, 2023 |
13.68 |
| Apr 13, 2023 |
13.90 |
| Apr 12, 2023 |
13.94 |
| Apr 11, 2023 |
13.95 |
| Apr 10, 2023 |
13.97 |
| Apr 6, 2023 |
14.04 |
| Apr 5, 2023 |
13.98 |
| Apr 4, 2023 |
13.48 |
| Apr 3, 2023 |
13.44 |
| Mar 31, 2023 |
13.45 |
| Mar 30, 2023 |
13.37 |
| Mar 29, 2023 |
13.32 |
| Mar 28, 2023 |
13.14 |
| Mar 27, 2023 |
13.09 |
| Mar 24, 2023 |
13.17 |
| Mar 23, 2023 |
12.62 |
| Mar 22, 2023 |
12.83 |
| Mar 21, 2023 |
13.14 |
| Mar 20, 2023 |
13.57 |
| Mar 17, 2023 |
13.41 |
| Mar 16, 2023 |
13.60 |
| Mar 15, 2023 |
13.69 |
| Mar 14, 2023 |
13.34 |
| Mar 13, 2023 |
13.21 |
| Mar 10, 2023 |
12.93 |
| Mar 9, 2023 |
13.12 |
| Mar 8, 2023 |
13.20 |
| Mar 7, 2023 |
13.10 |
| Mar 6, 2023 |
13.21 |
| Mar 3, 2023 |
13.17 |
| Mar 2, 2023 |
13.00 |
| Mar 1, 2023 |
12.76 |
| Feb 28, 2023 |
13.00 |
| Feb 27, 2023 |
13.31 |
| Feb 24, 2023 |
13.37 |
| Feb 23, 2023 |
13.41 |
| Feb 22, 2023 |
13.43 |
| Feb 21, 2023 |
13.43 |
| Feb 17, 2023 |
13.66 |
| Feb 16, 2023 |
13.41 |
| Feb 15, 2023 |
13.44 |
| Feb 14, 2023 |
13.38 |
| Feb 13, 2023 |
13.47 |
| Feb 10, 2023 |
13.39 |
| Feb 9, 2023 |
13.08 |
| Feb 8, 2023 |
13.36 |
| Feb 7, 2023 |
13.65 |
| Feb 6, 2023 |
13.68 |
| Feb 3, 2023 |
13.62 |
| Feb 2, 2023 |
13.99 |
| Feb 1, 2023 |
14.00 |
| Jan 31, 2023 |
13.90 |
| Jan 30, 2023 |
13.73 |
| Jan 27, 2023 |
13.76 |
| Jan 26, 2023 |
13.75 |
| Jan 25, 2023 |
13.66 |
| Jan 24, 2023 |
13.71 |
| Jan 23, 2023 |
13.70 |
| Jan 20, 2023 |
13.63 |
| Jan 19, 2023 |
13.55 |
| Jan 18, 2023 |
13.67 |
| Jan 17, 2023 |
14.03 |
| Jan 13, 2023 |
14.03 |
| Jan 12, 2023 |
14.26 |
| Jan 11, 2023 |
14.45 |
| Jan 10, 2023 |
14.39 |
| Jan 9, 2023 |
14.49 |
| Jan 6, 2023 |
14.28 |
| Jan 5, 2023 |
13.87 |
| Jan 4, 2023 |
14.13 |
| Jan 3, 2023 |
14.03 |
| Dec 30, 2022 |
14.05 |
| Dec 29, 2022 |
14.20 |
| Dec 28, 2022 |
14.11 |
| Dec 27, 2022 |
14.25 |
| Dec 23, 2022 |
14.16 |
| Dec 22, 2022 |
13.97 |
| Dec 21, 2022 |
14.10 |
| Dec 20, 2022 |
13.85 |
| Dec 19, 2022 |
13.90 |
| Dec 16, 2022 |
13.99 |
| Dec 15, 2022 |
14.14 |
| Dec 14, 2022 |
14.57 |
| Dec 13, 2022 |
14.59 |
| Dec 12, 2022 |
14.58 |
| Dec 9, 2022 |
14.29 |
| Dec 8, 2022 |
14.46 |
| Dec 7, 2022 |
14.30 |
| Dec 6, 2022 |
14.26 |
| Dec 5, 2022 |
13.98 |
| Dec 2, 2022 |
14.07 |
| Dec 1, 2022 |
14.27 |
| Nov 30, 2022 |
14.32 |
| Nov 29, 2022 |
14.00 |
| Nov 28, 2022 |
14.09 |
| Nov 25, 2022 |
14.12 |
| Nov 23, 2022 |
14.07 |
| Nov 22, 2022 |
13.86 |
| Nov 21, 2022 |
13.78 |
| Nov 18, 2022 |
13.50 |
| Nov 17, 2022 |
13.16 |
| Nov 16, 2022 |
13.27 |
| Nov 15, 2022 |
13.19 |
| Nov 14, 2022 |
13.10 |
| Nov 11, 2022 |
13.30 |
| Nov 10, 2022 |
13.57 |
| Nov 9, 2022 |
12.98 |
| Nov 8, 2022 |
13.19 |
| Nov 7, 2022 |
13.00 |
| Nov 4, 2022 |
13.24 |
| Nov 3, 2022 |
13.11 |
| Nov 2, 2022 |
13.04 |
| Nov 1, 2022 |
13.08 |
| Oct 31, 2022 |
12.99 |
| Oct 28, 2022 |
13.21 |
| Oct 27, 2022 |
12.88 |
| Oct 26, 2022 |
12.92 |
| Oct 25, 2022 |
12.92 |
| Oct 24, 2022 |
12.71 |
| Oct 21, 2022 |
12.65 |
| Oct 20, 2022 |
12.40 |
| Oct 19, 2022 |
12.69 |
| Oct 18, 2022 |
12.79 |
| Oct 17, 2022 |
12.56 |
| Oct 14, 2022 |
12.33 |
| Oct 13, 2022 |
12.52 |
| Oct 12, 2022 |
12.07 |
| Oct 11, 2022 |
12.54 |
| Oct 10, 2022 |
12.47 |
| Oct 7, 2022 |
12.25 |
| Oct 6, 2022 |
12.48 |
| Oct 5, 2022 |
12.96 |
| Oct 4, 2022 |
13.40 |
| Oct 3, 2022 |
13.04 |
| Sep 30, 2022 |
12.77 |
| Sep 29, 2022 |
13.16 |
| Sep 28, 2022 |
13.84 |
| Sep 27, 2022 |
13.73 |
| Sep 26, 2022 |
14.15 |
| Sep 23, 2022 |
14.46 |
| Sep 22, 2022 |
14.63 |
| Sep 21, 2022 |
14.59 |
| Sep 20, 2022 |
14.76 |
| Sep 19, 2022 |
14.97 |
| Sep 16, 2022 |
14.85 |
| Sep 15, 2022 |
14.83 |
| Sep 14, 2022 |
15.30 |
| Sep 13, 2022 |
15.13 |
| Sep 12, 2022 |
15.58 |
| Sep 9, 2022 |
15.51 |
| Sep 8, 2022 |
15.40 |
| Sep 7, 2022 |
15.51 |
| Sep 6, 2022 |
15.03 |
| Sep 2, 2022 |
14.96 |
| Sep 1, 2022 |
15.16 |
| Aug 31, 2022 |
14.83 |
| Aug 30, 2022 |
15.00 |
| Aug 29, 2022 |
15.24 |
| Aug 26, 2022 |
15.07 |
| Aug 25, 2022 |
15.31 |
| Aug 24, 2022 |
15.20 |
| Aug 23, 2022 |
15.21 |
| Aug 22, 2022 |
15.31 |
| Aug 19, 2022 |
15.54 |
| Aug 18, 2022 |
15.45 |
| Aug 17, 2022 |
15.45 |
| Aug 16, 2022 |
15.47 |
| Aug 15, 2022 |
15.48 |
| Aug 12, 2022 |
15.37 |
| Aug 11, 2022 |
14.98 |
| Aug 10, 2022 |
15.00 |
| Aug 9, 2022 |
14.89 |
| Aug 8, 2022 |
14.81 |
| Aug 5, 2022 |
14.72 |
| Aug 4, 2022 |
14.79 |
| Aug 3, 2022 |
14.74 |
| Aug 2, 2022 |
14.57 |
| Aug 1, 2022 |
14.67 |
| Jul 29, 2022 |
14.59 |
| Jul 28, 2022 |
14.44 |
| Jul 27, 2022 |
14.25 |
| Jul 26, 2022 |
14.27 |
| Jul 25, 2022 |
14.17 |
| Jul 22, 2022 |
13.96 |
| Jul 21, 2022 |
13.72 |
| Jul 20, 2022 |
13.71 |
| Jul 19, 2022 |
13.84 |
| Jul 18, 2022 |
13.81 |
| Jul 15, 2022 |
14.09 |
| Jul 14, 2022 |
13.94 |
| Jul 13, 2022 |
13.89 |
| Jul 12, 2022 |
13.96 |
| Jul 11, 2022 |
14.05 |
| Jul 8, 2022 |
13.95 |
| Jul 7, 2022 |
13.98 |
| Jul 6, 2022 |
14.02 |
| Jul 5, 2022 |
13.84 |
| Jul 1, 2022 |
14.49 |
| Jun 30, 2022 |
14.19 |
| Jun 29, 2022 |
14.11 |
| Jun 28, 2022 |
14.06 |
| Jun 27, 2022 |
14.05 |
| Jun 24, 2022 |
13.84 |
| Jun 23, 2022 |
13.66 |
| Jun 22, 2022 |
13.35 |
| Jun 21, 2022 |
13.30 |
| Jun 17, 2022 |
13.07 |
| Jun 16, 2022 |
13.18 |
| Jun 15, 2022 |
13.40 |
| Jun 14, 2022 |
13.37 |
| Jun 13, 2022 |
13.75 |
| Jun 10, 2022 |
14.54 |
| Jun 9, 2022 |
14.54 |
| Jun 8, 2022 |
14.88 |
| Jun 7, 2022 |
15.16 |
| Jun 6, 2022 |
15.11 |
| Jun 3, 2022 |
15.09 |
| Jun 2, 2022 |
15.14 |
| Jun 1, 2022 |
15.11 |
| May 31, 2022 |
15.10 |
| May 27, 2022 |
15.34 |
| May 26, 2022 |
15.19 |
| May 25, 2022 |
15.17 |
| May 24, 2022 |
15.13 |
| May 23, 2022 |
14.84 |
| May 20, 2022 |
14.76 |
| May 19, 2022 |
14.66 |
| May 18, 2022 |
14.78 |
| May 17, 2022 |
14.86 |
| May 16, 2022 |
14.71 |
| May 13, 2022 |
14.75 |
| May 12, 2022 |
14.58 |
| May 11, 2022 |
14.77 |
| May 10, 2022 |
14.66 |
| May 9, 2022 |
14.75 |
| May 6, 2022 |
14.75 |
| May 5, 2022 |
14.75 |
| May 4, 2022 |
14.91 |
| May 3, 2022 |
14.59 |
| May 2, 2022 |
14.52 |
| Apr 29, 2022 |
14.67 |
| Apr 28, 2022 |
15.16 |
| Apr 27, 2022 |
14.73 |
| Apr 26, 2022 |
14.69 |
| Apr 25, 2022 |
14.88 |
| Apr 22, 2022 |
14.84 |
| Apr 21, 2022 |
15.12 |
| Apr 20, 2022 |
15.22 |
| Apr 19, 2022 |
15.16 |
| Apr 18, 2022 |
15.05 |
| Apr 14, 2022 |
15.11 |
| Apr 13, 2022 |
15.14 |
| Apr 12, 2022 |
15.15 |
| Apr 11, 2022 |
15.01 |
| Apr 8, 2022 |
15.25 |
| Apr 7, 2022 |
15.31 |
| Apr 6, 2022 |
15.47 |
| Apr 5, 2022 |
15.00 |
| Apr 4, 2022 |
14.90 |
| Apr 1, 2022 |
15.03 |
| Mar 31, 2022 |
14.77 |
| Mar 30, 2022 |
14.71 |
| Mar 29, 2022 |
14.60 |
| Mar 28, 2022 |
14.44 |
| Mar 25, 2022 |
14.33 |
| Mar 24, 2022 |
14.27 |
| Mar 23, 2022 |
14.20 |
| Mar 22, 2022 |
14.09 |
| Mar 21, 2022 |
14.01 |
| Mar 18, 2022 |
13.91 |
| Mar 17, 2022 |
14.04 |
| Mar 16, 2022 |
14.06 |
| Mar 15, 2022 |
14.22 |
| Mar 14, 2022 |
14.01 |
| Mar 11, 2022 |
14.13 |
| Mar 10, 2022 |
14.20 |
| Mar 9, 2022 |
14.05 |
| Mar 8, 2022 |
14.09 |
| Mar 7, 2022 |
14.39 |
| Mar 4, 2022 |
14.25 |
| Mar 3, 2022 |
13.90 |
| Mar 2, 2022 |
13.49 |
| Mar 1, 2022 |
13.34 |
| Feb 28, 2022 |
13.40 |
| Feb 25, 2022 |
13.22 |
| Feb 24, 2022 |
12.79 |
| Feb 23, 2022 |
12.50 |
| Feb 22, 2022 |
12.70 |
| Feb 18, 2022 |
12.66 |
| Feb 17, 2022 |
12.63 |
| Feb 16, 2022 |
12.62 |
| Feb 15, 2022 |
12.62 |
| Feb 14, 2022 |
12.73 |
| Feb 11, 2022 |
12.95 |
| Feb 10, 2022 |
12.91 |
| Feb 9, 2022 |
13.21 |
| Feb 8, 2022 |
13.33 |
| Feb 7, 2022 |
13.28 |
| Feb 4, 2022 |
13.18 |
| Feb 3, 2022 |
13.33 |
| Feb 2, 2022 |
13.29 |
| Feb 1, 2022 |
13.06 |
| Jan 31, 2022 |
13.36 |
| Jan 28, 2022 |
13.32 |
| Jan 27, 2022 |
13.21 |
| Jan 26, 2022 |
13.13 |
| Jan 25, 2022 |
13.15 |
| Jan 24, 2022 |
13.17 |
| Jan 21, 2022 |
13.30 |
| Jan 20, 2022 |
13.29 |
| Jan 19, 2022 |
13.35 |
| Jan 18, 2022 |
13.35 |
| Jan 14, 2022 |
13.45 |
| Jan 13, 2022 |
13.43 |
| Jan 12, 2022 |
13.35 |
| Jan 11, 2022 |
13.27 |
| Jan 10, 2022 |
13.38 |
| Jan 7, 2022 |
13.42 |
| Jan 6, 2022 |
13.18 |
| Jan 5, 2022 |
13.22 |
| Jan 4, 2022 |
13.10 |
| Jan 3, 2022 |
13.10 |
| Dec 31, 2021 |
13.15 |
| Dec 30, 2021 |
13.11 |
| Dec 29, 2021 |
13.09 |
| Dec 28, 2021 |
13.04 |
| Dec 27, 2021 |
12.87 |
| Dec 23, 2021 |
12.78 |
| Dec 22, 2021 |
12.80 |
| Dec 21, 2021 |
12.82 |
| Dec 20, 2021 |
12.89 |
| Dec 17, 2021 |
12.79 |
| Dec 16, 2021 |
13.00 |
| Dec 15, 2021 |
12.89 |
| Dec 14, 2021 |
12.58 |
| Dec 13, 2021 |
12.55 |
| Dec 10, 2021 |
12.40 |
| Dec 9, 2021 |
12.33 |
| Dec 8, 2021 |
12.41 |
| Dec 7, 2021 |
12.39 |
| Dec 6, 2021 |
12.33 |
| Dec 3, 2021 |
12.16 |
| Dec 2, 2021 |
12.00 |
| Dec 1, 2021 |
11.85 |
| Nov 30, 2021 |
11.96 |
| Nov 29, 2021 |
12.30 |
| Nov 26, 2021 |
12.19 |
| Nov 24, 2021 |
12.38 |
| Nov 23, 2021 |
12.45 |
| Nov 22, 2021 |
12.45 |
| Nov 19, 2021 |
12.31 |
| Nov 18, 2021 |
12.23 |
| Nov 17, 2021 |
12.29 |
| Nov 16, 2021 |
12.19 |
| Nov 15, 2021 |
12.24 |
| Nov 12, 2021 |
12.11 |
| Nov 11, 2021 |
12.20 |
| Nov 10, 2021 |
12.43 |
| Nov 9, 2021 |
12.26 |
| Nov 8, 2021 |
12.39 |
| Nov 5, 2021 |
12.56 |
| Nov 4, 2021 |
12.39 |
| Nov 3, 2021 |
12.55 |
| Nov 2, 2021 |
12.60 |
| Nov 1, 2021 |
12.58 |
| Oct 29, 2021 |
12.51 |
| Oct 28, 2021 |
12.51 |
| Oct 27, 2021 |
12.45 |
| Oct 26, 2021 |
12.47 |
| Oct 25, 2021 |
12.51 |
| Oct 22, 2021 |
12.64 |
| Oct 21, 2021 |
12.59 |
| Oct 20, 2021 |
12.54 |
| Oct 19, 2021 |
12.38 |
| Oct 18, 2021 |
12.25 |
| Oct 15, 2021 |
12.33 |
| Oct 14, 2021 |
12.41 |
| Oct 13, 2021 |
12.33 |
| Oct 12, 2021 |
12.19 |
| Oct 11, 2021 |
12.18 |
| Oct 8, 2021 |
12.34 |
| Oct 7, 2021 |
12.43 |
| Oct 6, 2021 |
12.49 |
| Oct 5, 2021 |
12.26 |
| Oct 4, 2021 |
12.26 |
| Oct 1, 2021 |
12.01 |
| Sep 30, 2021 |
11.98 |
| Sep 29, 2021 |
12.13 |
| Sep 28, 2021 |
12.00 |
| Sep 27, 2021 |
12.01 |
| Sep 24, 2021 |
12.11 |
| Sep 23, 2021 |
12.15 |
| Sep 22, 2021 |
12.21 |
| Sep 21, 2021 |
12.25 |
| Sep 20, 2021 |
12.30 |
| Sep 17, 2021 |
12.42 |
| Sep 16, 2021 |
12.70 |
| Sep 15, 2021 |
12.90 |
| Sep 14, 2021 |
12.98 |
| Sep 13, 2021 |
13.05 |
| Sep 10, 2021 |
13.13 |
| Sep 9, 2021 |
13.36 |
| Sep 8, 2021 |
13.41 |
| Sep 7, 2021 |
13.14 |
| Sep 3, 2021 |
13.37 |
| Sep 2, 2021 |
13.44 |
| Sep 1, 2021 |
13.38 |
| Aug 31, 2021 |
13.24 |
| Aug 30, 2021 |
13.25 |
| Aug 27, 2021 |
13.20 |
| Aug 26, 2021 |
13.19 |
| Aug 25, 2021 |
13.20 |
| Aug 24, 2021 |
13.19 |
| Aug 23, 2021 |
13.32 |
| Aug 20, 2021 |
13.47 |
| Aug 19, 2021 |
13.36 |
| Aug 18, 2021 |
13.27 |
| Aug 17, 2021 |
13.38 |
| Aug 16, 2021 |
13.35 |
| Aug 13, 2021 |
13.26 |
| Aug 12, 2021 |
13.15 |
| Aug 11, 2021 |
13.18 |
| Aug 10, 2021 |
13.12 |
| Aug 9, 2021 |
13.12 |
| Aug 6, 2021 |
13.21 |
| Aug 5, 2021 |
13.25 |
| Aug 4, 2021 |
13.13 |
| Aug 3, 2021 |
13.17 |
| Aug 2, 2021 |
13.06 |
| Jul 30, 2021 |
13.02 |
| Jul 29, 2021 |
13.18 |
| Jul 28, 2021 |
13.15 |
| Jul 27, 2021 |
13.21 |
| Jul 26, 2021 |
12.96 |
| Jul 23, 2021 |
12.70 |
| Jul 22, 2021 |
12.54 |
| Jul 21, 2021 |
12.51 |
| Jul 20, 2021 |
12.67 |
| Jul 19, 2021 |
12.67 |
| Jul 16, 2021 |
12.93 |
| Jul 15, 2021 |
12.88 |
| Jul 14, 2021 |
12.73 |
| Jul 13, 2021 |
12.59 |
| Jul 12, 2021 |
12.62 |
| Jul 9, 2021 |
12.61 |
| Jul 8, 2021 |
12.60 |
| Jul 7, 2021 |
12.65 |
| Jul 6, 2021 |
12.59 |
| Jul 2, 2021 |
12.59 |
| Jul 1, 2021 |
12.59 |
| Jun 30, 2021 |
12.49 |
| Jun 29, 2021 |
12.40 |
| Jun 28, 2021 |
12.54 |
| Jun 25, 2021 |
12.52 |
| Jun 24, 2021 |
12.23 |
| Jun 23, 2021 |
12.20 |
| Jun 22, 2021 |
12.30 |
| Jun 21, 2021 |
12.28 |
| Jun 18, 2021 |
12.16 |
| Jun 17, 2021 |
12.46 |
| Jun 16, 2021 |
12.47 |
| Jun 15, 2021 |
12.59 |
| Jun 14, 2021 |
12.58 |
| Jun 11, 2021 |
12.52 |
| Jun 10, 2021 |
12.52 |
| Jun 9, 2021 |
12.47 |
| Jun 8, 2021 |
12.25 |
| Jun 7, 2021 |
12.66 |
| Jun 4, 2021 |
12.71 |
| Jun 3, 2021 |
12.70 |
| Jun 2, 2021 |
12.65 |
| Jun 1, 2021 |
12.57 |
| May 28, 2021 |
12.71 |
| May 27, 2021 |
12.64 |
| May 26, 2021 |
12.67 |
| May 25, 2021 |
12.69 |
| May 24, 2021 |
12.79 |
| May 21, 2021 |
12.80 |
| May 20, 2021 |
12.74 |
| May 19, 2021 |
12.69 |
| May 18, 2021 |
12.67 |
| May 17, 2021 |
12.62 |
| May 14, 2021 |
12.82 |
| May 13, 2021 |
12.78 |
| May 12, 2021 |
12.55 |
| May 11, 2021 |
12.77 |
| May 10, 2021 |
12.94 |
| May 7, 2021 |
12.88 |
| May 6, 2021 |
13.02 |
| May 5, 2021 |
12.93 |
| May 4, 2021 |
13.06 |
| May 3, 2021 |
13.11 |
| Apr 30, 2021 |
13.11 |
| Apr 29, 2021 |
13.02 |
| Apr 28, 2021 |
12.81 |
| Apr 27, 2021 |
12.89 |
| Apr 26, 2021 |
12.94 |
| Apr 23, 2021 |
12.96 |
| Apr 22, 2021 |
13.00 |
| Apr 21, 2021 |
13.21 |
| Apr 20, 2021 |
13.33 |
| Apr 19, 2021 |
13.10 |
| Apr 16, 2021 |
13.09 |
| Apr 15, 2021 |
12.98 |
| Apr 14, 2021 |
12.87 |
| Apr 13, 2021 |
12.81 |
| Apr 12, 2021 |
12.71 |
| Apr 9, 2021 |
12.69 |
| Apr 8, 2021 |
12.72 |
| Apr 7, 2021 |
12.81 |
| Apr 6, 2021 |
12.82 |
| Apr 5, 2021 |
12.75 |
| Apr 1, 2021 |
12.64 |
| Mar 31, 2021 |
12.51 |
| Mar 30, 2021 |
12.52 |
| Mar 29, 2021 |
12.68 |
| Mar 26, 2021 |
12.55 |
| Mar 25, 2021 |
12.51 |
| Mar 24, 2021 |
12.55 |
| Mar 23, 2021 |
12.50 |
| Mar 22, 2021 |
12.35 |
| Mar 19, 2021 |
12.36 |
| Mar 18, 2021 |
12.20 |
| Mar 17, 2021 |
12.12 |
| Mar 16, 2021 |
12.33 |
| Mar 15, 2021 |
12.15 |
| Mar 12, 2021 |
11.96 |
| Mar 11, 2021 |
11.81 |
| Mar 10, 2021 |
11.99 |
| Mar 9, 2021 |
11.90 |
| Mar 8, 2021 |
11.88 |
| Mar 5, 2021 |
11.64 |
| Mar 4, 2021 |
11.40 |
| Mar 3, 2021 |
11.26 |
| Mar 2, 2021 |
11.28 |
| Mar 1, 2021 |
11.31 |
| Feb 26, 2021 |
11.04 |
| Feb 25, 2021 |
11.25 |
| Feb 24, 2021 |
11.37 |
| Feb 23, 2021 |
11.52 |
| Feb 22, 2021 |
11.32 |
| Feb 19, 2021 |
11.67 |
| Feb 18, 2021 |
11.88 |
| Feb 17, 2021 |
11.58 |
| Feb 16, 2021 |
11.54 |
| Feb 12, 2021 |
11.60 |
| Feb 11, 2021 |
11.65 |
| Feb 10, 2021 |
11.81 |
| Feb 9, 2021 |
11.78 |
| Feb 8, 2021 |
11.95 |
| Feb 5, 2021 |
12.14 |
| Feb 4, 2021 |
12.14 |
| Feb 3, 2021 |
12.00 |
| Feb 2, 2021 |
12.12 |
| Feb 1, 2021 |
11.98 |
| Jan 29, 2021 |
11.94 |
| Jan 28, 2021 |
11.89 |
| Jan 27, 2021 |
11.87 |
| Jan 26, 2021 |
12.08 |
| Jan 25, 2021 |
12.19 |
| Jan 22, 2021 |
12.12 |
| Jan 21, 2021 |
11.95 |
| Jan 20, 2021 |
11.92 |
| Jan 19, 2021 |
11.91 |
| Jan 15, 2021 |
11.88 |
| Jan 14, 2021 |
11.63 |
| Jan 13, 2021 |
11.53 |
| Jan 12, 2021 |
11.48 |
| Jan 11, 2021 |
11.62 |
| Jan 8, 2021 |
11.68 |
| Jan 7, 2021 |
11.79 |
| Jan 6, 2021 |
12.12 |
| Jan 5, 2021 |
12.02 |
| Jan 4, 2021 |
12.04 |
| Dec 31, 2020 |
12.30 |
| Dec 30, 2020 |
12.03 |
| Dec 29, 2020 |
11.98 |
| Dec 28, 2020 |
12.00 |
| Dec 24, 2020 |
12.02 |
| Dec 23, 2020 |
11.91 |
| Dec 22, 2020 |
12.02 |
| Dec 21, 2020 |
12.12 |
| Dec 18, 2020 |
12.30 |
| Dec 17, 2020 |
12.39 |
| Dec 16, 2020 |
12.23 |
| Dec 15, 2020 |
12.45 |
| Dec 14, 2020 |
12.14 |
| Dec 11, 2020 |
12.22 |
| Dec 10, 2020 |
12.18 |
| Dec 9, 2020 |
12.35 |
| Dec 8, 2020 |
12.33 |
| Dec 7, 2020 |
12.38 |
| Dec 4, 2020 |
12.31 |
| Dec 3, 2020 |
12.52 |
| Dec 2, 2020 |
12.69 |
| Dec 1, 2020 |
12.59 |
| Nov 30, 2020 |
12.54 |
| Nov 27, 2020 |
12.54 |
| Nov 25, 2020 |
12.61 |
| Nov 24, 2020 |
12.53 |
| Nov 23, 2020 |
12.32 |
| Nov 20, 2020 |
12.18 |
| Nov 19, 2020 |
12.17 |
| Nov 18, 2020 |
12.43 |
| Nov 17, 2020 |
12.81 |
| Nov 16, 2020 |
13.19 |
| Nov 13, 2020 |
13.28 |
| Nov 12, 2020 |
13.25 |
| Nov 11, 2020 |
13.48 |
| Nov 10, 2020 |
13.42 |
| Nov 9, 2020 |
13.34 |
| Nov 6, 2020 |
13.44 |
| Nov 5, 2020 |
13.41 |
| Nov 4, 2020 |
13.33 |
| Nov 3, 2020 |
13.44 |
| Nov 2, 2020 |
13.49 |
| Oct 30, 2020 |
13.29 |
| Oct 29, 2020 |
13.38 |
| Oct 28, 2020 |
13.35 |
| Oct 27, 2020 |
13.68 |
| Oct 26, 2020 |
13.84 |
| Oct 23, 2020 |
13.59 |
| Oct 22, 2020 |
13.63 |
| Oct 21, 2020 |
13.36 |
| Oct 20, 2020 |
13.41 |
| Oct 19, 2020 |
13.50 |
| Oct 16, 2020 |
13.53 |
| Oct 15, 2020 |
13.24 |
| Oct 14, 2020 |
13.21 |
| Oct 13, 2020 |
13.19 |
| Oct 12, 2020 |
13.38 |
| Oct 9, 2020 |
13.28 |
| Oct 8, 2020 |
13.21 |
| Oct 7, 2020 |
13.10 |
| Oct 6, 2020 |
13.07 |
| Oct 5, 2020 |
12.86 |
| Oct 2, 2020 |
12.60 |
| Oct 1, 2020 |
12.27 |
| Sep 30, 2020 |
12.07 |
| Sep 29, 2020 |
11.95 |
| Sep 28, 2020 |
11.90 |
| Sep 25, 2020 |
11.90 |
| Sep 24, 2020 |
11.88 |
| Sep 23, 2020 |
11.68 |
| Sep 22, 2020 |
11.78 |
| Sep 21, 2020 |
11.71 |
| Sep 18, 2020 |
11.62 |
| Sep 17, 2020 |
11.81 |
| Sep 16, 2020 |
11.88 |
| Sep 15, 2020 |
11.81 |
| Sep 14, 2020 |
11.86 |
| Sep 11, 2020 |
11.68 |
| Sep 10, 2020 |
11.59 |
| Sep 9, 2020 |
11.79 |
| Sep 8, 2020 |
11.65 |
| Sep 4, 2020 |
11.67 |
| Sep 3, 2020 |
11.74 |
| Sep 2, 2020 |
11.85 |
| Sep 1, 2020 |
11.48 |
| Aug 31, 2020 |
11.63 |
| Aug 28, 2020 |
11.56 |
| Aug 27, 2020 |
11.56 |
| Aug 26, 2020 |
11.60 |
| Aug 25, 2020 |
11.77 |
| Aug 24, 2020 |
11.92 |
| Aug 21, 2020 |
11.67 |
| Aug 20, 2020 |
11.72 |
| Aug 19, 2020 |
11.95 |
| Aug 18, 2020 |
12.04 |
| Aug 17, 2020 |
11.99 |
| Aug 14, 2020 |
12.25 |
| Aug 13, 2020 |
12.36 |
| Aug 12, 2020 |
12.43 |
| Aug 11, 2020 |
12.30 |
| Aug 10, 2020 |
12.70 |
| Aug 7, 2020 |
12.80 |
| Aug 6, 2020 |
12.61 |
| Aug 5, 2020 |
12.53 |
| Aug 4, 2020 |
12.64 |
| Aug 3, 2020 |
12.67 |
| Jul 31, 2020 |
12.84 |
| Jul 30, 2020 |
12.72 |
| Jul 29, 2020 |
12.53 |
| Jul 28, 2020 |
12.52 |
| Jul 27, 2020 |
12.30 |
| Jul 24, 2020 |
13.01 |
| Jul 23, 2020 |
13.11 |
| Jul 22, 2020 |
13.20 |
| Jul 21, 2020 |
12.94 |
| Jul 20, 2020 |
12.81 |
| Jul 17, 2020 |
12.93 |
| Jul 16, 2020 |
12.57 |
| Jul 15, 2020 |
12.51 |
| Jul 14, 2020 |
12.61 |
| Jul 13, 2020 |
12.52 |
| Jul 10, 2020 |
12.43 |
| Jul 9, 2020 |
12.11 |
| Jul 8, 2020 |
12.17 |
| Jul 7, 2020 |
12.17 |
| Jul 6, 2020 |
12.12 |
| Jul 2, 2020 |
12.18 |
| Jul 1, 2020 |
12.11 |
| Jun 30, 2020 |
11.75 |
| Jun 29, 2020 |
11.74 |
| Jun 26, 2020 |
11.51 |
| Jun 25, 2020 |
11.70 |
| Jun 24, 2020 |
11.91 |
| Jun 23, 2020 |
11.95 |
| Jun 22, 2020 |
11.90 |
| Jun 19, 2020 |
11.76 |
| Jun 18, 2020 |
12.07 |
| Jun 17, 2020 |
12.14 |
| Jun 16, 2020 |
12.05 |
| Jun 15, 2020 |
12.07 |
| Jun 12, 2020 |
12.08 |
| Jun 11, 2020 |
12.07 |
| Jun 10, 2020 |
12.61 |
| Jun 9, 2020 |
12.69 |
| Jun 8, 2020 |
12.99 |
| Jun 5, 2020 |
12.63 |
| Jun 4, 2020 |
12.47 |
| Jun 3, 2020 |
12.85 |
| Jun 2, 2020 |
12.70 |
| Jun 1, 2020 |
12.73 |
| May 29, 2020 |
12.59 |
| May 28, 2020 |
12.57 |
| May 27, 2020 |
12.02 |
| May 26, 2020 |
11.80 |
| May 22, 2020 |
11.62 |
| May 21, 2020 |
11.41 |
| May 20, 2020 |
11.47 |
| May 19, 2020 |
11.38 |
| May 18, 2020 |
11.79 |
| May 15, 2020 |
11.57 |
| May 14, 2020 |
11.52 |
| May 13, 2020 |
11.47 |
| May 12, 2020 |
11.49 |
| May 11, 2020 |
11.68 |
| May 8, 2020 |
11.79 |
| May 7, 2020 |
11.60 |
| May 6, 2020 |
11.63 |
| May 5, 2020 |
12.30 |
| May 4, 2020 |
12.26 |
| May 1, 2020 |
12.02 |
| Apr 30, 2020 |
12.27 |
| Apr 29, 2020 |
12.28 |
| Apr 28, 2020 |
12.50 |
| Apr 27, 2020 |
12.35 |
| Apr 24, 2020 |
12.29 |
| Apr 23, 2020 |
12.26 |
| Apr 22, 2020 |
12.56 |
| Apr 21, 2020 |
12.18 |
| Apr 20, 2020 |
12.24 |
| Apr 17, 2020 |
12.76 |
| Apr 16, 2020 |
12.41 |
| Apr 15, 2020 |
12.35 |
| Apr 14, 2020 |
12.74 |
| Apr 13, 2020 |
12.33 |
| Apr 9, 2020 |
12.75 |
| Apr 8, 2020 |
12.30 |
| Apr 7, 2020 |
11.62 |
| Apr 6, 2020 |
11.60 |
| Apr 3, 2020 |
10.68 |
| Apr 2, 2020 |
11.33 |
| Apr 1, 2020 |
10.99 |
| Mar 31, 2020 |
11.80 |
| Mar 30, 2020 |
12.36 |
| Mar 27, 2020 |
12.32 |
| Mar 26, 2020 |
12.08 |
| Mar 25, 2020 |
10.80 |
| Mar 24, 2020 |
10.62 |
| Mar 23, 2020 |
10.31 |
| Mar 20, 2020 |
10.53 |
| Mar 19, 2020 |
11.93 |
| Mar 18, 2020 |
13.05 |
| Mar 17, 2020 |
13.48 |
| Mar 16, 2020 |
12.06 |
| Mar 13, 2020 |
12.78 |
| Mar 12, 2020 |
12.19 |
| Mar 11, 2020 |
13.26 |
| Mar 10, 2020 |
14.01 |
| Mar 9, 2020 |
14.05 |
| Mar 6, 2020 |
14.46 |
| Mar 5, 2020 |
14.62 |
| Mar 4, 2020 |
14.77 |
| Mar 3, 2020 |
14.12 |
| Mar 2, 2020 |
14.07 |
| Feb 28, 2020 |
13.19 |
| Feb 27, 2020 |
13.58 |
| Feb 26, 2020 |
14.42 |
| Feb 25, 2020 |
14.53 |
| Feb 24, 2020 |
14.81 |
| Feb 21, 2020 |
15.06 |
| Feb 20, 2020 |
15.16 |
| Feb 19, 2020 |
15.32 |
| Feb 18, 2020 |
15.45 |
| Feb 14, 2020 |
15.36 |
| Feb 13, 2020 |
15.23 |
| Feb 12, 2020 |
15.07 |
| Feb 11, 2020 |
15.13 |
| Feb 10, 2020 |
15.09 |
| Feb 7, 2020 |
15.00 |
| Feb 6, 2020 |
15.14 |
| Feb 5, 2020 |
15.12 |
| Feb 4, 2020 |
15.23 |
| Feb 3, 2020 |
15.43 |
| Jan 31, 2020 |
15.43 |
| Jan 30, 2020 |
15.41 |
| Jan 29, 2020 |
15.22 |
| Jan 28, 2020 |
15.13 |
| Jan 27, 2020 |
15.07 |
| Jan 24, 2020 |
15.12 |
| Jan 23, 2020 |
14.95 |
| Jan 22, 2020 |
14.80 |
| Jan 21, 2020 |
14.70 |
| Jan 17, 2020 |
14.59 |
| Jan 16, 2020 |
14.40 |
| Jan 15, 2020 |
14.29 |
| Jan 14, 2020 |
14.05 |
| Jan 13, 2020 |
14.00 |
| Jan 10, 2020 |
13.95 |
| Jan 9, 2020 |
13.88 |
| Jan 8, 2020 |
13.81 |
| Jan 7, 2020 |
13.86 |
| Jan 6, 2020 |
13.85 |
| Jan 3, 2020 |
13.81 |
| Jan 2, 2020 |
13.82 |
| Dec 31, 2019 |
13.98 |
| Dec 30, 2019 |
13.91 |
| Dec 27, 2019 |
13.93 |
| Dec 26, 2019 |
13.88 |
| Dec 24, 2019 |
13.88 |
| Dec 23, 2019 |
13.87 |
| Dec 20, 2019 |
14.04 |
| Dec 19, 2019 |
13.90 |
| Dec 18, 2019 |
13.87 |
| Dec 17, 2019 |
13.79 |
| Dec 16, 2019 |
13.76 |
| Dec 13, 2019 |
13.61 |
| Dec 12, 2019 |
13.47 |
| Dec 11, 2019 |
13.63 |
| Dec 10, 2019 |
13.59 |
| Dec 9, 2019 |
13.58 |
| Dec 6, 2019 |
13.66 |
| Dec 5, 2019 |
13.67 |
| Dec 4, 2019 |
13.61 |
| Dec 3, 2019 |
13.44 |
| Dec 2, 2019 |
13.35 |
| Nov 29, 2019 |
13.51 |
| Nov 27, 2019 |
13.54 |
| Nov 26, 2019 |
13.53 |
| Nov 25, 2019 |
13.44 |
| Nov 22, 2019 |
13.53 |
| Nov 21, 2019 |
13.46 |
| Nov 20, 2019 |
13.52 |
| Nov 19, 2019 |
13.40 |
| Nov 18, 2019 |
13.33 |
| Nov 15, 2019 |
13.24 |
| Nov 14, 2019 |
13.24 |
| Nov 13, 2019 |
13.28 |
| Nov 12, 2019 |
13.08 |
| Nov 11, 2019 |
13.12 |
| Nov 8, 2019 |
13.16 |
| Nov 7, 2019 |
13.21 |
| Nov 6, 2019 |
13.60 |
| Nov 5, 2019 |
13.51 |
| Nov 4, 2019 |
13.72 |
| Nov 1, 2019 |
13.84 |
| Oct 31, 2019 |
13.96 |
| Oct 30, 2019 |
13.92 |
| Oct 29, 2019 |
13.78 |
| Oct 28, 2019 |
13.81 |
| Oct 25, 2019 |
13.96 |
| Oct 24, 2019 |
14.16 |
| Oct 23, 2019 |
13.97 |
| Oct 22, 2019 |
13.93 |
| Oct 21, 2019 |
13.97 |
| Oct 18, 2019 |
13.92 |
| Oct 17, 2019 |
13.75 |
| Oct 16, 2019 |
13.69 |
| Oct 15, 2019 |
13.56 |
| Oct 14, 2019 |
13.61 |
| Oct 11, 2019 |
13.65 |
| Oct 10, 2019 |
13.69 |
| Oct 9, 2019 |
13.74 |
| Oct 8, 2019 |
13.69 |
| Oct 7, 2019 |
13.86 |
| Oct 4, 2019 |
13.84 |
| Oct 3, 2019 |
13.68 |
| Oct 2, 2019 |
13.62 |
| Oct 1, 2019 |
13.79 |
| Sep 30, 2019 |
13.86 |
| Sep 27, 2019 |
13.93 |
| Sep 26, 2019 |
13.95 |
| Sep 25, 2019 |
13.94 |
| Sep 24, 2019 |
13.99 |
| Sep 23, 2019 |
13.81 |
| Sep 20, 2019 |
13.78 |
| Sep 19, 2019 |
13.78 |
| Sep 18, 2019 |
13.76 |
| Sep 17, 2019 |
13.71 |
| Sep 16, 2019 |
13.56 |
| Sep 13, 2019 |
13.53 |
| Sep 12, 2019 |
13.61 |
| Sep 11, 2019 |
13.56 |
| Sep 10, 2019 |
13.47 |
| Sep 9, 2019 |
13.51 |
| Sep 6, 2019 |
13.47 |
| Sep 5, 2019 |
13.53 |
| Sep 4, 2019 |
13.76 |
| Sep 3, 2019 |
13.72 |
| Aug 30, 2019 |
13.48 |
| Aug 29, 2019 |
13.41 |
| Aug 28, 2019 |
13.25 |
| Aug 27, 2019 |
13.40 |
| Aug 26, 2019 |
13.43 |
| Aug 23, 2019 |
13.24 |
| Aug 22, 2019 |
13.45 |
| Aug 21, 2019 |
13.51 |
| Aug 20, 2019 |
13.42 |
| Aug 19, 2019 |
13.39 |
| Aug 16, 2019 |
13.34 |
| Aug 15, 2019 |
13.36 |
| Aug 14, 2019 |
13.08 |
| Aug 13, 2019 |
13.34 |
| Aug 12, 2019 |
13.37 |
| Aug 9, 2019 |
13.30 |
| Aug 8, 2019 |
13.23 |
| Aug 7, 2019 |
13.27 |
| Aug 6, 2019 |
13.18 |
| Aug 5, 2019 |
13.01 |
| Aug 2, 2019 |
13.11 |
| Aug 1, 2019 |
13.13 |
| Jul 31, 2019 |
12.98 |
| Jul 30, 2019 |
13.11 |
| Jul 29, 2019 |
13.27 |
| Jul 26, 2019 |
13.15 |
| Jul 25, 2019 |
13.17 |
| Jul 24, 2019 |
13.25 |
| Jul 23, 2019 |
13.23 |
| Jul 22, 2019 |
13.32 |
| Jul 19, 2019 |
13.35 |
| Jul 18, 2019 |
13.57 |
| Jul 17, 2019 |
13.46 |
| Jul 16, 2019 |
13.38 |
| Jul 15, 2019 |
13.48 |
| Jul 12, 2019 |
13.34 |
| Jul 11, 2019 |
13.44 |
| Jul 10, 2019 |
13.43 |
| Jul 9, 2019 |
13.36 |
| Jul 8, 2019 |
13.29 |
| Jul 5, 2019 |
13.28 |
| Jul 3, 2019 |
13.33 |
| Jul 2, 2019 |
13.18 |
| Jul 1, 2019 |
13.02 |
| Jun 28, 2019 |
13.01 |
| Jun 27, 2019 |
12.99 |
| Jun 26, 2019 |
13.08 |
| Jun 25, 2019 |
13.36 |
| Jun 24, 2019 |
13.44 |
| Jun 21, 2019 |
13.54 |
| Jun 20, 2019 |
13.43 |
| Jun 19, 2019 |
13.43 |
| Jun 18, 2019 |
13.27 |
| Jun 17, 2019 |
13.32 |
| Jun 14, 2019 |
13.39 |
| Jun 13, 2019 |
13.24 |
| Jun 12, 2019 |
13.21 |
| Jun 11, 2019 |
13.05 |
| Jun 10, 2019 |
13.16 |
| Jun 7, 2019 |
13.24 |
| Jun 6, 2019 |
13.30 |
| Jun 5, 2019 |
13.21 |
| Jun 4, 2019 |
12.86 |
| Jun 3, 2019 |
12.91 |
| May 31, 2019 |
12.72 |
| May 30, 2019 |
12.60 |
| May 29, 2019 |
12.66 |
| May 28, 2019 |
12.81 |
| May 24, 2019 |
13.05 |
| May 23, 2019 |
13.03 |
| May 22, 2019 |
12.90 |
| May 21, 2019 |
12.80 |
| May 20, 2019 |
12.80 |
| May 17, 2019 |
12.68 |
| May 16, 2019 |
12.62 |
| May 15, 2019 |
12.56 |
| May 14, 2019 |
12.64 |
| May 13, 2019 |
12.76 |
| May 10, 2019 |
12.50 |
| May 9, 2019 |
12.24 |
| May 8, 2019 |
12.37 |
| May 7, 2019 |
12.50 |
| May 6, 2019 |
12.53 |
| May 3, 2019 |
12.62 |
| May 2, 2019 |
12.51 |
| May 1, 2019 |
12.55 |
| Apr 30, 2019 |
12.64 |
| Apr 29, 2019 |
12.41 |
| Apr 26, 2019 |
12.51 |
| Apr 25, 2019 |
12.53 |
| Apr 24, 2019 |
12.41 |
| Apr 23, 2019 |
12.34 |
| Apr 22, 2019 |
12.25 |
| Apr 18, 2019 |
12.26 |
| Apr 17, 2019 |
12.29 |
| Apr 16, 2019 |
12.26 |
| Apr 15, 2019 |
12.44 |
| Apr 12, 2019 |
12.43 |
| Apr 11, 2019 |
12.40 |
| Apr 10, 2019 |
12.31 |
| Apr 9, 2019 |
12.34 |
| Apr 8, 2019 |
12.28 |
| Apr 5, 2019 |
12.34 |
| Apr 4, 2019 |
12.20 |
| Apr 3, 2019 |
12.24 |
| Apr 2, 2019 |
12.27 |
| Apr 1, 2019 |
12.23 |
| Mar 29, 2019 |
12.37 |
| Mar 28, 2019 |
12.37 |
| Mar 27, 2019 |
12.59 |
| Mar 26, 2019 |
12.70 |
| Mar 25, 2019 |
12.60 |
| Mar 22, 2019 |
12.58 |
| Mar 21, 2019 |
12.42 |
| Mar 20, 2019 |
12.24 |
| Mar 19, 2019 |
12.19 |
| Mar 18, 2019 |
12.33 |
| Mar 15, 2019 |
12.38 |
| Mar 14, 2019 |
12.25 |
| Mar 13, 2019 |
12.28 |
| Mar 12, 2019 |
12.27 |
| Mar 11, 2019 |
12.20 |
| Mar 8, 2019 |
12.10 |
| Mar 7, 2019 |
12.02 |
| Mar 6, 2019 |
12.00 |
| Mar 5, 2019 |
11.96 |
| Mar 4, 2019 |
12.02 |
| Mar 1, 2019 |
12.02 |
| Feb 28, 2019 |
11.98 |
| Feb 27, 2019 |
11.90 |
| Feb 26, 2019 |
11.87 |
| Feb 25, 2019 |
11.92 |
| Feb 22, 2019 |
12.06 |
| Feb 21, 2019 |
11.98 |
| Feb 20, 2019 |
11.89 |
| Feb 19, 2019 |
11.82 |
| Feb 15, 2019 |
11.70 |
| Feb 14, 2019 |
11.71 |
| Feb 13, 2019 |
11.74 |
| Feb 12, 2019 |
11.85 |
| Feb 11, 2019 |
11.82 |
| Feb 8, 2019 |
11.81 |
| Feb 7, 2019 |
11.73 |
| Feb 6, 2019 |
11.69 |
| Feb 5, 2019 |
11.66 |
| Feb 4, 2019 |
11.73 |
| Feb 1, 2019 |
11.67 |
| Jan 31, 2019 |
11.68 |
| Jan 30, 2019 |
11.38 |
| Jan 29, 2019 |
11.35 |
| Jan 28, 2019 |
11.34 |
| Jan 25, 2019 |
11.33 |
| Jan 24, 2019 |
11.47 |
| Jan 23, 2019 |
11.36 |
| Jan 22, 2019 |
11.27 |
| Jan 18, 2019 |
11.22 |
| Jan 17, 2019 |
11.21 |
| Jan 16, 2019 |
11.17 |
| Jan 15, 2019 |
11.12 |
| Jan 14, 2019 |
10.88 |
| Jan 11, 2019 |
10.98 |
| Jan 10, 2019 |
11.02 |
| Jan 9, 2019 |
10.81 |
| Jan 8, 2019 |
10.90 |
| Jan 7, 2019 |
10.76 |
| Jan 4, 2019 |
10.83 |
| Jan 3, 2019 |
10.73 |
| Jan 2, 2019 |
10.75 |
| Dec 31, 2018 |
11.02 |
| Dec 28, 2018 |
11.02 |
| Dec 27, 2018 |
11.06 |
| Dec 26, 2018 |
10.96 |
| Dec 24, 2018 |
10.84 |
| Dec 21, 2018 |
11.27 |
| Dec 20, 2018 |
11.45 |
| Dec 19, 2018 |
11.34 |
| Dec 18, 2018 |
11.40 |
| Dec 17, 2018 |
11.41 |
| Dec 14, 2018 |
11.81 |
| Dec 13, 2018 |
11.86 |
| Dec 12, 2018 |
11.74 |
| Dec 11, 2018 |
11.77 |
| Dec 10, 2018 |
11.71 |
| Dec 7, 2018 |
11.71 |
| Dec 6, 2018 |
11.62 |
| Dec 4, 2018 |
11.57 |
| Dec 3, 2018 |
11.55 |
| Nov 30, 2018 |
11.47 |
| Nov 29, 2018 |
11.26 |
| Nov 28, 2018 |
11.24 |
| Nov 27, 2018 |
11.30 |
| Nov 26, 2018 |
11.20 |
| Nov 23, 2018 |
11.19 |
| Nov 21, 2018 |
11.16 |
| Nov 20, 2018 |
11.48 |
| Nov 19, 2018 |
11.42 |
| Nov 16, 2018 |
11.36 |
| Nov 15, 2018 |
11.33 |
| Nov 14, 2018 |
11.23 |
| Nov 13, 2018 |
11.27 |
| Nov 12, 2018 |
11.24 |
| Nov 9, 2018 |
11.11 |
| Nov 8, 2018 |
10.93 |
| Nov 7, 2018 |
11.08 |
| Nov 6, 2018 |
10.98 |
| Nov 5, 2018 |
10.83 |
| Nov 2, 2018 |
10.71 |
| Nov 1, 2018 |
10.76 |
| Oct 31, 2018 |
10.81 |
| Oct 30, 2018 |
10.95 |
| Oct 29, 2018 |
10.92 |
| Oct 26, 2018 |
10.72 |
| Oct 25, 2018 |
10.84 |
| Oct 24, 2018 |
11.14 |
| Oct 23, 2018 |
10.83 |
| Oct 22, 2018 |
10.78 |
| Oct 19, 2018 |
10.80 |
| Oct 18, 2018 |
10.56 |
| Oct 17, 2018 |
10.57 |
| Oct 16, 2018 |
10.57 |
| Oct 15, 2018 |
10.46 |
| Oct 12, 2018 |
10.45 |
| Oct 11, 2018 |
10.49 |
| Oct 10, 2018 |
10.71 |
| Oct 9, 2018 |
10.77 |
| Oct 8, 2018 |
10.74 |
| Oct 5, 2018 |
10.59 |
| Oct 4, 2018 |
10.39 |
| Oct 3, 2018 |
10.34 |
| Oct 2, 2018 |
10.51 |
| Oct 1, 2018 |
10.45 |
| Sep 28, 2018 |
10.44 |
| Sep 27, 2018 |
10.27 |
| Sep 26, 2018 |
10.16 |
| Sep 25, 2018 |
10.28 |
| Sep 24, 2018 |
10.41 |
| Sep 21, 2018 |
10.52 |
| Sep 20, 2018 |
10.47 |
| Sep 19, 2018 |
10.46 |
| Sep 18, 2018 |
10.67 |
| Sep 17, 2018 |
10.73 |
| Sep 14, 2018 |
10.70 |
| Sep 13, 2018 |
10.76 |
| Sep 12, 2018 |
10.69 |
| Sep 11, 2018 |
10.76 |
| Sep 10, 2018 |
10.82 |
| Sep 7, 2018 |
10.71 |
| Sep 6, 2018 |
10.81 |
| Sep 5, 2018 |
10.80 |
| Sep 4, 2018 |
10.65 |
| Aug 31, 2018 |
10.57 |
| Aug 30, 2018 |
10.58 |
| Aug 29, 2018 |
10.57 |
| Aug 28, 2018 |
10.48 |
| Aug 27, 2018 |
10.48 |
| Aug 24, 2018 |
10.54 |
| Aug 23, 2018 |
10.51 |
| Aug 22, 2018 |
10.42 |
| Aug 21, 2018 |
10.56 |
| Aug 20, 2018 |
10.64 |
| Aug 17, 2018 |
10.68 |
| Aug 16, 2018 |
10.66 |
| Aug 15, 2018 |
10.58 |
| Aug 14, 2018 |
10.46 |
| Aug 13, 2018 |
10.45 |
| Aug 10, 2018 |
10.44 |
| Aug 9, 2018 |
10.46 |
| Aug 8, 2018 |
10.45 |
| Aug 7, 2018 |
10.50 |
| Aug 6, 2018 |
10.50 |
| Aug 3, 2018 |
10.49 |
| Aug 2, 2018 |
10.38 |
| Aug 1, 2018 |
10.36 |
| Jul 31, 2018 |
10.48 |
| Jul 30, 2018 |
10.37 |
| Jul 27, 2018 |
10.48 |
| Jul 26, 2018 |
10.47 |
| Jul 25, 2018 |
10.22 |
| Jul 24, 2018 |
10.17 |
| Jul 23, 2018 |
10.23 |
| Jul 20, 2018 |
10.37 |
| Jul 19, 2018 |
10.41 |
| Jul 18, 2018 |
10.35 |
| Jul 17, 2018 |
10.38 |
| Jul 16, 2018 |
10.37 |
| Jul 13, 2018 |
10.36 |
| Jul 12, 2018 |
10.37 |
| Jul 11, 2018 |
10.42 |
| Jul 10, 2018 |
10.28 |
| Jul 9, 2018 |
10.14 |
| Jul 6, 2018 |
10.54 |
| Jul 5, 2018 |
10.48 |
| Jul 3, 2018 |
10.39 |
| Jul 2, 2018 |
10.32 |
| Jun 29, 2018 |
10.20 |
| Jun 28, 2018 |
10.21 |
| Jun 27, 2018 |
10.29 |
| Jun 26, 2018 |
10.21 |
| Jun 25, 2018 |
10.17 |
| Jun 22, 2018 |
9.91 |
| Jun 21, 2018 |
9.93 |
| Jun 20, 2018 |
9.85 |
| Jun 19, 2018 |
9.84 |
| Jun 18, 2018 |
9.63 |
| Jun 15, 2018 |
9.57 |
| Jun 14, 2018 |
9.51 |
| Jun 13, 2018 |
9.33 |
| Jun 12, 2018 |
9.35 |
| Jun 11, 2018 |
9.25 |
| Jun 8, 2018 |
9.43 |
| Jun 7, 2018 |
9.43 |
| Jun 6, 2018 |
9.38 |
| Jun 5, 2018 |
9.61 |
| Jun 4, 2018 |
9.72 |
| Jun 1, 2018 |
9.81 |
| May 31, 2018 |
10.00 |
| May 30, 2018 |
10.01 |
| May 29, 2018 |
9.95 |
| May 25, 2018 |
9.89 |
| May 24, 2018 |
9.84 |
| May 23, 2018 |
9.78 |
| May 22, 2018 |
9.63 |
| May 21, 2018 |
9.58 |
| May 18, 2018 |
9.55 |
| May 17, 2018 |
9.60 |
| May 16, 2018 |
9.73 |
| May 15, 2018 |
9.83 |
| May 14, 2018 |
9.88 |
| May 11, 2018 |
9.89 |
| May 10, 2018 |
9.86 |
| May 9, 2018 |
9.75 |
| May 8, 2018 |
9.90 |
| May 7, 2018 |
10.13 |
| May 4, 2018 |
10.22 |
| May 3, 2018 |
10.20 |
| May 2, 2018 |
10.19 |
| May 1, 2018 |
10.23 |
| Apr 30, 2018 |
10.31 |
| Apr 27, 2018 |
10.39 |
| Apr 26, 2018 |
10.28 |
| Apr 25, 2018 |
10.17 |
| Apr 24, 2018 |
10.14 |
| Apr 23, 2018 |
10.08 |
| Apr 20, 2018 |
10.08 |
| Apr 19, 2018 |
10.09 |
| Apr 18, 2018 |
10.12 |
| Apr 17, 2018 |
10.14 |
| Apr 16, 2018 |
10.05 |
| Apr 13, 2018 |
9.91 |
| Apr 12, 2018 |
9.81 |
| Apr 11, 2018 |
9.98 |
| Apr 10, 2018 |
9.99 |
| Apr 9, 2018 |
10.12 |
| Apr 6, 2018 |
10.09 |
| Apr 5, 2018 |
10.15 |
| Apr 4, 2018 |
10.11 |
| Apr 3, 2018 |
10.08 |
| Apr 2, 2018 |
10.05 |
| Mar 29, 2018 |
10.10 |
| Mar 28, 2018 |
10.11 |
| Mar 27, 2018 |
10.08 |
| Mar 26, 2018 |
9.91 |
| Mar 23, 2018 |
9.77 |
| Mar 22, 2018 |
9.92 |
| Mar 21, 2018 |
9.85 |
| Mar 20, 2018 |
9.93 |
| Mar 19, 2018 |
9.93 |
| Mar 16, 2018 |
9.98 |
| Mar 15, 2018 |
9.86 |
| Mar 14, 2018 |
9.80 |
| Mar 13, 2018 |
9.72 |
| Mar 12, 2018 |
9.69 |
| Mar 9, 2018 |
9.66 |
| Mar 8, 2018 |
9.61 |
| Mar 7, 2018 |
9.55 |
| Mar 6, 2018 |
9.64 |
| Mar 5, 2018 |
9.79 |
| Mar 2, 2018 |
9.59 |
| Mar 1, 2018 |
9.65 |
| Feb 28, 2018 |
9.65 |
| Feb 27, 2018 |
9.70 |
| Feb 26, 2018 |
9.86 |
| Feb 23, 2018 |
9.92 |
| Feb 22, 2018 |
9.66 |
| Feb 21, 2018 |
9.65 |
| Feb 20, 2018 |
9.77 |
| Feb 16, 2018 |
9.90 |
| Feb 15, 2018 |
9.81 |
| Feb 14, 2018 |
9.61 |
| Feb 13, 2018 |
9.65 |
| Feb 12, 2018 |
9.53 |
| Feb 9, 2018 |
9.52 |
| Feb 8, 2018 |
9.32 |
| Feb 7, 2018 |
9.48 |
| Feb 6, 2018 |
9.55 |
| Feb 5, 2018 |
9.78 |
| Feb 2, 2018 |
9.97 |
| Feb 1, 2018 |
9.99 |
| Jan 31, 2018 |
10.13 |
| Jan 30, 2018 |
10.06 |
| Jan 29, 2018 |
10.00 |
| Jan 26, 2018 |
10.12 |
| Jan 25, 2018 |
10.27 |
| Jan 24, 2018 |
10.08 |
| Jan 23, 2018 |
10.13 |
| Jan 22, 2018 |
10.03 |
| Jan 19, 2018 |
9.98 |
| Jan 18, 2018 |
9.98 |
| Jan 17, 2018 |
10.05 |
| Jan 16, 2018 |
9.94 |
| Jan 12, 2018 |
9.93 |
| Jan 11, 2018 |
10.12 |
| Jan 10, 2018 |
10.24 |
| Jan 9, 2018 |
10.40 |
| Jan 8, 2018 |
10.52 |
| Jan 5, 2018 |
10.43 |
| Jan 4, 2018 |
10.45 |
| Jan 3, 2018 |
10.58 |
| Jan 2, 2018 |
10.67 |
| Dec 29, 2017 |
10.84 |
| Dec 28, 2017 |
10.86 |
| Dec 27, 2017 |
10.80 |
| Dec 26, 2017 |
10.76 |
| Dec 22, 2017 |
10.86 |
| Dec 21, 2017 |
10.87 |
| Dec 20, 2017 |
10.98 |
| Dec 19, 2017 |
10.99 |
| Dec 18, 2017 |
11.13 |
| Dec 15, 2017 |
11.29 |
| Dec 14, 2017 |
11.25 |
| Dec 13, 2017 |
11.28 |
| Dec 12, 2017 |
11.21 |
| Dec 11, 2017 |
11.37 |
| Dec 8, 2017 |
11.35 |
| Dec 7, 2017 |
11.30 |
| Dec 6, 2017 |
11.32 |
| Dec 5, 2017 |
11.25 |
| Dec 4, 2017 |
11.42 |
| Dec 1, 2017 |
11.39 |
| Nov 30, 2017 |
11.45 |
| Nov 29, 2017 |
11.38 |
| Nov 28, 2017 |
11.36 |
| Nov 27, 2017 |
11.32 |
| Nov 24, 2017 |
11.28 |
| Nov 22, 2017 |
11.30 |
| Nov 21, 2017 |
11.32 |
| Nov 20, 2017 |
11.27 |
| Nov 17, 2017 |
11.27 |
| Nov 16, 2017 |
11.32 |
| Nov 15, 2017 |
11.30 |
| Nov 14, 2017 |
11.42 |
| Nov 13, 2017 |
11.23 |
| Nov 10, 2017 |
11.03 |
| Nov 9, 2017 |
11.13 |
| Nov 8, 2017 |
11.14 |
| Nov 7, 2017 |
11.09 |
| Nov 6, 2017 |
10.87 |
| Nov 3, 2017 |
10.92 |
| Nov 2, 2017 |
10.87 |
| Nov 1, 2017 |
10.91 |
| Oct 31, 2017 |
10.97 |
| Oct 30, 2017 |
10.93 |
| Oct 27, 2017 |
10.91 |
| Oct 26, 2017 |
10.87 |
| Oct 25, 2017 |
10.85 |
| Oct 24, 2017 |
10.90 |
| Oct 23, 2017 |
10.90 |
| Oct 20, 2017 |
10.91 |
| Oct 19, 2017 |
10.88 |
| Oct 18, 2017 |
10.76 |
| Oct 17, 2017 |
10.79 |
| Oct 16, 2017 |
10.78 |
| Oct 13, 2017 |
10.78 |
| Oct 12, 2017 |
10.81 |
| Oct 11, 2017 |
10.72 |
| Oct 10, 2017 |
10.67 |
| Oct 9, 2017 |
10.57 |
| Oct 6, 2017 |
10.54 |
| Oct 5, 2017 |
10.53 |
| Oct 4, 2017 |
10.54 |
| Oct 3, 2017 |
10.35 |
| Oct 2, 2017 |
10.37 |
| Sep 29, 2017 |
10.35 |
| Sep 28, 2017 |
10.39 |
| Sep 27, 2017 |
10.36 |
| Sep 26, 2017 |
10.49 |
| Sep 25, 2017 |
10.47 |
| Sep 22, 2017 |
10.40 |
| Sep 21, 2017 |
10.53 |
| Sep 20, 2017 |
10.56 |
| Sep 19, 2017 |
10.61 |
| Sep 18, 2017 |
10.65 |
| Sep 15, 2017 |
10.76 |
| Sep 14, 2017 |
10.74 |
| Sep 13, 2017 |
10.70 |
| Sep 12, 2017 |
10.78 |
| Sep 11, 2017 |
10.99 |
| Sep 8, 2017 |
10.94 |
| Sep 7, 2017 |
10.88 |
| Sep 6, 2017 |
10.80 |
| Sep 5, 2017 |
10.92 |
| Sep 1, 2017 |
10.84 |
| Aug 31, 2017 |
10.85 |
| Aug 30, 2017 |
10.87 |
| Aug 29, 2017 |
10.90 |
| Aug 28, 2017 |
10.92 |
| Aug 25, 2017 |
10.84 |
| Aug 24, 2017 |
10.82 |
| Aug 23, 2017 |
10.81 |
| Aug 22, 2017 |
10.73 |
| Aug 21, 2017 |
10.71 |
| Aug 18, 2017 |
10.63 |
| Aug 17, 2017 |
10.61 |
| Aug 16, 2017 |
10.61 |
| Aug 15, 2017 |
10.54 |
| Aug 14, 2017 |
10.47 |
| Aug 11, 2017 |
10.39 |
| Aug 10, 2017 |
10.51 |
| Aug 9, 2017 |
10.45 |
| Aug 8, 2017 |
10.51 |
| Aug 7, 2017 |
10.52 |
| Aug 4, 2017 |
10.44 |
| Aug 3, 2017 |
10.49 |
| Aug 2, 2017 |
10.45 |
| Aug 1, 2017 |
10.40 |
| Jul 31, 2017 |
10.39 |
| Jul 28, 2017 |
10.37 |
| Jul 27, 2017 |
10.41 |
| Jul 26, 2017 |
10.23 |
| Jul 25, 2017 |
10.14 |
| Jul 24, 2017 |
10.19 |
| Jul 21, 2017 |
10.31 |
| Jul 20, 2017 |
10.12 |
| Jul 19, 2017 |
10.11 |
| Jul 18, 2017 |
10.07 |
| Jul 17, 2017 |
10.09 |
| Jul 14, 2017 |
10.04 |
| Jul 13, 2017 |
10.05 |
| Jul 12, 2017 |
10.16 |
| Jul 11, 2017 |
10.14 |
| Jul 10, 2017 |
10.14 |
| Jul 7, 2017 |
10.18 |
| Jul 6, 2017 |
10.16 |
| Jul 5, 2017 |
10.13 |
| Jul 3, 2017 |
10.16 |
| Jun 30, 2017 |
10.23 |
| Jun 29, 2017 |
10.25 |
| Jun 28, 2017 |
10.33 |
| Jun 27, 2017 |
10.42 |
| Jun 26, 2017 |
10.59 |
| Jun 23, 2017 |
10.54 |
| Jun 22, 2017 |
10.58 |
| Jun 21, 2017 |
10.67 |
| Jun 20, 2017 |
10.69 |
| Jun 19, 2017 |
10.62 |
| Jun 16, 2017 |
10.67 |
| Jun 15, 2017 |
10.63 |
| Jun 14, 2017 |
10.60 |
| Jun 13, 2017 |
10.56 |
| Jun 12, 2017 |
10.52 |
| Jun 9, 2017 |
10.59 |
| Jun 8, 2017 |
10.60 |
| Jun 7, 2017 |
10.70 |
| Jun 6, 2017 |
10.63 |
| Jun 5, 2017 |
10.67 |
| Jun 2, 2017 |
10.71 |
| Jun 1, 2017 |
10.64 |
| May 31, 2017 |
10.58 |
| May 30, 2017 |
10.49 |
| May 26, 2017 |
10.44 |
| May 25, 2017 |
10.43 |
| May 24, 2017 |
10.34 |
| May 23, 2017 |
10.25 |
| May 22, 2017 |
10.22 |
| May 19, 2017 |
10.12 |
| May 18, 2017 |
10.06 |
| May 17, 2017 |
10.03 |
| May 16, 2017 |
9.99 |
| May 15, 2017 |
10.10 |
| May 12, 2017 |
10.02 |
| May 11, 2017 |
9.94 |
| May 10, 2017 |
9.92 |
| May 9, 2017 |
9.91 |
| May 8, 2017 |
9.97 |
| May 5, 2017 |
10.07 |
| May 4, 2017 |
10.01 |
| May 3, 2017 |
10.00 |
| May 2, 2017 |
10.01 |
| May 1, 2017 |
9.93 |
| Apr 28, 2017 |
9.99 |
| Apr 27, 2017 |
10.03 |
| Apr 26, 2017 |
9.96 |
| Apr 25, 2017 |
9.99 |
| Apr 24, 2017 |
10.01 |
| Apr 21, 2017 |
9.99 |
| Apr 20, 2017 |
9.93 |
| Apr 19, 2017 |
9.97 |
| Apr 18, 2017 |
10.01 |
| Apr 17, 2017 |
9.97 |
| Apr 13, 2017 |
9.94 |
| Apr 12, 2017 |
9.98 |
| Apr 11, 2017 |
9.92 |
| Apr 10, 2017 |
9.94 |
| Apr 7, 2017 |
9.91 |
| Apr 6, 2017 |
9.95 |
| Apr 5, 2017 |
9.99 |
| Apr 4, 2017 |
9.90 |
| Apr 3, 2017 |
9.88 |
| Mar 31, 2017 |
9.88 |
| Mar 30, 2017 |
9.89 |
| Mar 29, 2017 |
9.92 |
| Mar 28, 2017 |
9.99 |
| Mar 27, 2017 |
9.96 |
| Mar 24, 2017 |
9.98 |
| Mar 23, 2017 |
9.93 |
| Mar 22, 2017 |
9.93 |
| Mar 21, 2017 |
9.86 |
| Mar 20, 2017 |
9.73 |
| Mar 17, 2017 |
9.78 |
| Mar 16, 2017 |
9.71 |
| Mar 15, 2017 |
9.81 |
| Mar 14, 2017 |
9.68 |
| Mar 13, 2017 |
9.68 |
| Mar 10, 2017 |
9.62 |
| Mar 9, 2017 |
9.54 |
| Mar 8, 2017 |
9.58 |
| Mar 7, 2017 |
9.75 |
| Mar 6, 2017 |
9.76 |
| Mar 3, 2017 |
9.79 |
| Mar 2, 2017 |
9.79 |
| Mar 1, 2017 |
9.73 |
| Feb 28, 2017 |
9.86 |
| Feb 27, 2017 |
9.82 |
| Feb 24, 2017 |
9.88 |
| Feb 23, 2017 |
9.71 |
| Feb 22, 2017 |
9.61 |
| Feb 21, 2017 |
9.53 |
| Feb 17, 2017 |
9.43 |
| Feb 16, 2017 |
9.37 |
| Feb 15, 2017 |
9.31 |
| Feb 14, 2017 |
9.30 |
| Feb 13, 2017 |
9.38 |
| Feb 10, 2017 |
9.40 |
| Feb 9, 2017 |
9.33 |
| Feb 8, 2017 |
9.38 |
| Feb 7, 2017 |
9.40 |
| Feb 6, 2017 |
9.39 |
| Feb 3, 2017 |
9.42 |
| Feb 2, 2017 |
9.38 |
| Feb 1, 2017 |
9.28 |
| Jan 31, 2017 |
9.42 |
| Jan 30, 2017 |
9.29 |
| Jan 27, 2017 |
9.26 |
| Jan 26, 2017 |
9.21 |
| Jan 25, 2017 |
9.19 |
| Jan 24, 2017 |
9.23 |
| Jan 23, 2017 |
9.22 |
| Jan 20, 2017 |
9.25 |
| Jan 19, 2017 |
9.22 |
| Jan 18, 2017 |
9.33 |
| Jan 17, 2017 |
9.38 |
| Jan 13, 2017 |
9.30 |
| Jan 12, 2017 |
9.31 |
| Jan 11, 2017 |
9.29 |
| Jan 10, 2017 |
9.13 |
| Jan 9, 2017 |
9.16 |
| Jan 6, 2017 |
9.28 |
| Jan 5, 2017 |
9.29 |
| Jan 4, 2017 |
9.24 |
| Jan 3, 2017 |
9.23 |
| Dec 30, 2016 |
10.12 |
| Dec 29, 2016 |
10.17 |
| Dec 28, 2016 |
10.03 |
| Dec 27, 2016 |
10.15 |
| Dec 23, 2016 |
10.16 |
| Dec 22, 2016 |
10.17 |
| Dec 21, 2016 |
10.10 |
| Dec 20, 2016 |
10.16 |
| Dec 19, 2016 |
10.12 |
| Dec 16, 2016 |
10.10 |
| Dec 15, 2016 |
9.99 |
| Dec 14, 2016 |
9.92 |
| Dec 13, 2016 |
10.08 |
| Dec 12, 2016 |
9.96 |
| Dec 9, 2016 |
9.80 |
| Dec 8, 2016 |
9.67 |
| Dec 7, 2016 |
9.68 |
| Dec 6, 2016 |
9.56 |
| Dec 5, 2016 |
9.51 |
| Dec 2, 2016 |
9.43 |
| Dec 1, 2016 |
9.34 |
| Nov 30, 2016 |
9.49 |
| Nov 29, 2016 |
9.85 |
| Nov 28, 2016 |
9.79 |
| Nov 25, 2016 |
9.60 |
| Nov 23, 2016 |
9.45 |
| Nov 22, 2016 |
9.51 |
| Nov 21, 2016 |
9.53 |
| Nov 18, 2016 |
9.39 |
| Nov 17, 2016 |
9.46 |
| Nov 16, 2016 |
9.48 |
| Nov 15, 2016 |
9.56 |
| Nov 14, 2016 |
9.44 |
| Nov 11, 2016 |
9.64 |
| Nov 10, 2016 |
9.60 |
| Nov 9, 2016 |
9.85 |
| Nov 8, 2016 |
10.17 |
| Nov 7, 2016 |
10.17 |
| Nov 4, 2016 |
10.03 |
| Nov 3, 2016 |
10.12 |
| Nov 2, 2016 |
10.07 |
| Nov 1, 2016 |
10.19 |
| Oct 31, 2016 |
10.43 |
| Oct 28, 2016 |
10.20 |
| Oct 27, 2016 |
10.16 |
| Oct 26, 2016 |
10.22 |
| Oct 25, 2016 |
10.20 |
| Oct 24, 2016 |
10.13 |
| Oct 21, 2016 |
10.05 |
| Oct 20, 2016 |
10.11 |
| Oct 19, 2016 |
10.16 |
| Oct 18, 2016 |
10.19 |
| Oct 17, 2016 |
10.12 |
| Oct 14, 2016 |
10.02 |
| Oct 13, 2016 |
10.05 |
| Oct 12, 2016 |
9.97 |
| Oct 11, 2016 |
9.86 |
| Oct 10, 2016 |
10.00 |
| Oct 7, 2016 |
9.93 |
| Oct 6, 2016 |
10.01 |
| Oct 5, 2016 |
10.00 |
| Oct 4, 2016 |
10.00 |
| Oct 3, 2016 |
10.21 |
| Sep 30, 2016 |
10.33 |
| Sep 29, 2016 |
-12.79 |
| Sep 28, 2016 |
-12.96 |
| Sep 27, 2016 |
-12.99 |
| Sep 26, 2016 |
-13.16 |
| Sep 23, 2016 |
-13.22 |
| Sep 22, 2016 |
-13.21 |
| Sep 21, 2016 |
-13.13 |
| Sep 20, 2016 |
-12.89 |
| Sep 19, 2016 |
-12.97 |
| Sep 16, 2016 |
-12.85 |
| Sep 15, 2016 |
-12.75 |
| Sep 14, 2016 |
-12.69 |
| Sep 13, 2016 |
-12.65 |
| Sep 12, 2016 |
-12.83 |
| Sep 9, 2016 |
-12.63 |
| Sep 8, 2016 |
-13.11 |
| Sep 7, 2016 |
-13.10 |
| Sep 6, 2016 |
-13.10 |
| Sep 2, 2016 |
-12.94 |
| Sep 1, 2016 |
-12.77 |
| Aug 31, 2016 |
-12.80 |
| Aug 30, 2016 |
-12.75 |
| Aug 29, 2016 |
-12.93 |
| Aug 26, 2016 |
-12.83 |
| Aug 25, 2016 |
-13.16 |
| Aug 24, 2016 |
-13.16 |
| Aug 23, 2016 |
-13.15 |
| Aug 22, 2016 |
-13.19 |
| Aug 19, 2016 |
-13.16 |
| Aug 18, 2016 |
-13.37 |
| Aug 17, 2016 |
-13.19 |
| Aug 16, 2016 |
-13.03 |
| Aug 15, 2016 |
-13.19 |
| Aug 12, 2016 |
-13.40 |
| Aug 11, 2016 |
-13.44 |
| Aug 10, 2016 |
-13.40 |
| Aug 9, 2016 |
-13.37 |
| Aug 8, 2016 |
-13.32 |
| Aug 5, 2016 |
-13.46 |
| Aug 4, 2016 |
-13.62 |
| Aug 3, 2016 |
-13.58 |
| Aug 2, 2016 |
-13.69 |
| Aug 1, 2016 |
-13.75 |
| Jul 29, 2016 |
-13.75 |
| Jul 28, 2016 |
-13.68 |
| Jul 27, 2016 |
-13.66 |
| Jul 26, 2016 |
-13.84 |
| Jul 25, 2016 |
-13.85 |
| Jul 22, 2016 |
-13.90 |
| Jul 21, 2016 |
-13.78 |
| Jul 20, 2016 |
-13.76 |
| Jul 19, 2016 |
-13.85 |
| Jul 18, 2016 |
-13.88 |
| Jul 15, 2016 |
-13.82 |
| Jul 14, 2016 |
-13.77 |
| Jul 13, 2016 |
-13.89 |
| Jul 12, 2016 |
-13.81 |
| Jul 11, 2016 |
-14.03 |
| Jul 8, 2016 |
-14.03 |
| Jul 7, 2016 |
-13.95 |
| Jul 6, 2016 |
-14.15 |
| Jul 5, 2016 |
-14.05 |
| Jul 1, 2016 |
-13.92 |
| Jun 30, 2016 |
-13.91 |
| Jun 29, 2016 |
-97.48 |
| Jun 28, 2016 |
-97.36 |
| Jun 27, 2016 |
-96.95 |
| Jun 24, 2016 |
-95.39 |
| Jun 23, 2016 |
-94.43 |
| Jun 22, 2016 |
-94.30 |
| Jun 21, 2016 |
-94.69 |
| Jun 20, 2016 |
-94.72 |
| Jun 17, 2016 |
-95.32 |
| Jun 16, 2016 |
-94.85 |
| Jun 15, 2016 |
-93.93 |
| Jun 14, 2016 |
-94.77 |
| Jun 13, 2016 |
-94.37 |
| Jun 10, 2016 |
-94.80 |
| Jun 9, 2016 |
-94.96 |
| Jun 8, 2016 |
-93.87 |
| Jun 7, 2016 |
-93.36 |
| Jun 6, 2016 |
-93.16 |
| Jun 3, 2016 |
-93.32 |
| Jun 2, 2016 |
-91.70 |
| Jun 1, 2016 |
-92.00 |
| May 31, 2016 |
-91.77 |
| May 27, 2016 |
-91.17 |
| May 26, 2016 |
-91.20 |
| May 25, 2016 |
-89.91 |
| May 24, 2016 |
-90.20 |
| May 23, 2016 |
-89.23 |
| May 20, 2016 |
-90.44 |
| May 19, 2016 |
-90.51 |
| May 18, 2016 |
-89.73 |
| May 17, 2016 |
-91.46 |
| May 16, 2016 |
-93.49 |
| May 13, 2016 |
-93.03 |
| May 12, 2016 |
-93.10 |
| May 11, 2016 |
-92.46 |
| May 10, 2016 |
-92.23 |
| May 9, 2016 |
-92.57 |
| May 6, 2016 |
-91.53 |
| May 5, 2016 |
-92.37 |
| May 4, 2016 |
-92.72 |
| May 3, 2016 |
-91.44 |
| May 2, 2016 |
-91.24 |
| Apr 29, 2016 |
-90.01 |
| Apr 28, 2016 |
-89.39 |
| Apr 27, 2016 |
-90.63 |
| Apr 26, 2016 |
-89.16 |
| Apr 25, 2016 |
-89.03 |
| Apr 22, 2016 |
-88.93 |
| Apr 21, 2016 |
-88.24 |
| Apr 20, 2016 |
-90.30 |
| Apr 19, 2016 |
-93.36 |
| Apr 18, 2016 |
-93.93 |
| Apr 15, 2016 |
-93.66 |
| Apr 14, 2016 |
-93.00 |
| Apr 13, 2016 |
-93.29 |
| Apr 12, 2016 |
-94.03 |
| Apr 11, 2016 |
-93.13 |
| Apr 8, 2016 |
-93.60 |
| Apr 7, 2016 |
-92.87 |
| Apr 6, 2016 |
-93.06 |
| Apr 5, 2016 |
-92.73 |
| Apr 4, 2016 |
-94.42 |
| Apr 1, 2016 |
-95.03 |
| Mar 31, 2016 |
-94.16 |
| Mar 30, 2016 |
133.37 |
| Mar 29, 2016 |
133.39 |
| Mar 28, 2016 |
131.29 |
| Mar 24, 2016 |
131.41 |
| Mar 23, 2016 |
131.45 |
| Mar 22, 2016 |
130.82 |
| Mar 21, 2016 |
130.88 |
| Mar 18, 2016 |
130.86 |
| Mar 17, 2016 |
132.17 |
| Mar 16, 2016 |
131.56 |
| Mar 15, 2016 |
130.09 |
| Mar 14, 2016 |
129.70 |
| Mar 11, 2016 |
129.72 |
| Mar 10, 2016 |
129.52 |
| Mar 9, 2016 |
129.86 |
| Mar 8, 2016 |
128.46 |
| Mar 7, 2016 |
127.71 |
| Mar 4, 2016 |
126.06 |
| Mar 3, 2016 |
124.71 |
| Mar 2, 2016 |
124.96 |
| Mar 1, 2016 |
124.63 |
| Feb 29, 2016 |
124.67 |
| Feb 26, 2016 |
124.10 |
| Feb 25, 2016 |
129.03 |
| Feb 24, 2016 |
127.24 |
| Feb 23, 2016 |
126.73 |
| Feb 22, 2016 |
126.91 |
| Feb 19, 2016 |
125.00 |
| Feb 18, 2016 |
126.10 |
| Feb 17, 2016 |
123.35 |
| Feb 16, 2016 |
123.33 |
| Feb 12, 2016 |
122.33 |
| Feb 11, 2016 |
123.77 |
| Feb 10, 2016 |
127.01 |
| Feb 9, 2016 |
125.93 |
| Feb 8, 2016 |
126.18 |
| Feb 5, 2016 |
126.89 |
| Feb 4, 2016 |
125.77 |
| Feb 3, 2016 |
127.85 |
| Feb 2, 2016 |
125.18 |
| Feb 1, 2016 |
124.75 |
| Jan 29, 2016 |
123.08 |
| Jan 28, 2016 |
119.98 |
| Jan 27, 2016 |
117.42 |
| Jan 26, 2016 |
117.44 |
| Jan 25, 2016 |
116.52 |
| Jan 22, 2016 |
118.11 |
| Jan 21, 2016 |
116.30 |
| Jan 20, 2016 |
116.87 |
| Jan 19, 2016 |
120.23 |
| Jan 15, 2016 |
118.44 |
| Jan 14, 2016 |
119.35 |
| Jan 13, 2016 |
116.93 |
| Jan 12, 2016 |
117.38 |
| Jan 11, 2016 |
118.60 |
| Jan 8, 2016 |
117.56 |
| Jan 7, 2016 |
117.74 |
| Jan 6, 2016 |
119.13 |
| Jan 5, 2016 |
118.68 |
| Jan 4, 2016 |
117.70 |
| Dec 31, 2015 |
117.58 |
| Dec 30, 2015 |
6.54 |
| Dec 29, 2015 |
6.53 |
| Dec 28, 2015 |
6.50 |
| Dec 24, 2015 |
6.48 |
| Dec 23, 2015 |
6.46 |
| Dec 22, 2015 |
6.35 |
| Dec 21, 2015 |
6.27 |
| Dec 18, 2015 |
6.24 |
| Dec 17, 2015 |
6.37 |
| Dec 16, 2015 |
6.32 |
| Dec 15, 2015 |
6.21 |
| Dec 14, 2015 |
6.04 |
| Dec 11, 2015 |
6.05 |
| Dec 10, 2015 |
6.08 |
| Dec 9, 2015 |
6.24 |
| Dec 8, 2015 |
6.20 |
| Dec 7, 2015 |
6.24 |
| Dec 4, 2015 |
6.19 |
| Dec 3, 2015 |
6.06 |
| Dec 2, 2015 |
6.13 |
| Dec 1, 2015 |
6.29 |
| Nov 30, 2015 |
6.21 |
| Nov 27, 2015 |
6.20 |
| Nov 25, 2015 |
6.16 |
| Nov 24, 2015 |
6.19 |
| Nov 23, 2015 |
6.21 |
| Nov 20, 2015 |
6.27 |
| Nov 19, 2015 |
6.24 |
| Nov 18, 2015 |
6.14 |
| Nov 17, 2015 |
6.10 |
| Nov 16, 2015 |
6.23 |
| Nov 13, 2015 |
6.10 |
| Nov 12, 2015 |
6.13 |
| Nov 11, 2015 |
6.16 |
| Nov 10, 2015 |
6.11 |
| Nov 9, 2015 |
6.03 |
| Nov 6, 2015 |
5.98 |
| Nov 5, 2015 |
6.26 |
| Nov 4, 2015 |
6.29 |
| Nov 3, 2015 |
6.29 |
| Nov 2, 2015 |
6.31 |
| Oct 30, 2015 |
6.28 |
| Oct 29, 2015 |
6.23 |
| Oct 28, 2015 |
6.33 |
| Oct 27, 2015 |
6.40 |
| Oct 26, 2015 |
6.41 |
| Oct 23, 2015 |
6.38 |
| Oct 22, 2015 |
6.57 |
| Oct 21, 2015 |
6.54 |
| Oct 20, 2015 |
6.51 |
| Oct 19, 2015 |
6.50 |
| Oct 16, 2015 |
6.50 |
| Oct 15, 2015 |
6.52 |
| Oct 14, 2015 |
6.45 |
| Oct 13, 2015 |
6.40 |
| Oct 12, 2015 |
6.38 |
| Oct 9, 2015 |
6.29 |
| Oct 8, 2015 |
6.31 |
| Oct 7, 2015 |
6.21 |
| Oct 6, 2015 |
6.28 |
| Oct 5, 2015 |
6.37 |
| Oct 2, 2015 |
6.24 |
| Oct 1, 2015 |
6.22 |
| Sep 30, 2015 |
6.31 |
| Sep 29, 2015 |
4.28 |
| Sep 28, 2015 |
4.26 |
| Sep 25, 2015 |
4.27 |
| Sep 24, 2015 |
4.23 |
| Sep 23, 2015 |
4.20 |
| Sep 22, 2015 |
4.17 |
| Sep 21, 2015 |
4.24 |
| Sep 18, 2015 |
4.23 |
| Sep 17, 2015 |
4.26 |
| Sep 16, 2015 |
4.17 |
| Sep 15, 2015 |
4.11 |
| Sep 14, 2015 |
4.09 |
| Sep 11, 2015 |
4.10 |
| Sep 10, 2015 |
4.07 |
| Sep 9, 2015 |
4.07 |
| Sep 8, 2015 |
4.13 |
| Sep 4, 2015 |
4.01 |
| Sep 3, 2015 |
4.07 |
| Sep 2, 2015 |
4.04 |
| Sep 1, 2015 |
4.04 |
| Aug 31, 2015 |
4.14 |
| Aug 28, 2015 |
4.19 |
| Aug 27, 2015 |
4.19 |
| Aug 26, 2015 |
4.12 |
| Aug 25, 2015 |
4.04 |
| Aug 24, 2015 |
4.18 |
| Aug 21, 2015 |
4.37 |
| Aug 20, 2015 |
4.46 |
| Aug 19, 2015 |
4.49 |
| Aug 18, 2015 |
4.45 |
| Aug 17, 2015 |
4.45 |
| Aug 14, 2015 |
4.44 |
| Aug 13, 2015 |
4.39 |
| Aug 12, 2015 |
4.39 |
| Aug 11, 2015 |
4.34 |
| Aug 10, 2015 |
4.33 |
| Aug 7, 2015 |
4.33 |
| Aug 6, 2015 |
4.29 |
| Aug 5, 2015 |
4.32 |
| Aug 4, 2015 |
4.30 |
| Aug 3, 2015 |
4.35 |
| Jul 31, 2015 |
4.32 |
| Jul 30, 2015 |
4.30 |
| Jul 29, 2015 |
4.27 |
| Jul 28, 2015 |
4.26 |
| Jul 27, 2015 |
4.25 |
| Jul 24, 2015 |
4.17 |
| Jul 23, 2015 |
4.16 |
| Jul 22, 2015 |
4.21 |
| Jul 21, 2015 |
4.19 |
| Jul 20, 2015 |
4.24 |
| Jul 17, 2015 |
4.25 |
| Jul 16, 2015 |
4.30 |
| Jul 15, 2015 |
4.25 |
| Jul 14, 2015 |
4.21 |
| Jul 13, 2015 |
4.22 |
| Jul 10, 2015 |
4.24 |
| Jul 9, 2015 |
4.24 |
| Jul 8, 2015 |
4.28 |
| Jul 7, 2015 |
4.28 |
| Jul 6, 2015 |
4.16 |
| Jul 2, 2015 |
4.14 |
| Jul 1, 2015 |
4.06 |
| Jun 30, 2015 |
4.04 |
| Jun 29, 2015 |
7.12 |
| Jun 26, 2015 |
7.14 |
| Jun 25, 2015 |
7.10 |
| Jun 24, 2015 |
7.14 |
| Jun 23, 2015 |
7.20 |
| Jun 22, 2015 |
7.32 |
| Jun 19, 2015 |
7.35 |
| Jun 18, 2015 |
7.40 |
| Jun 17, 2015 |
7.30 |
| Jun 16, 2015 |
7.25 |
| Jun 15, 2015 |
7.24 |
| Jun 12, 2015 |
7.28 |
| Jun 11, 2015 |
7.33 |
| Jun 10, 2015 |
7.27 |
| Jun 9, 2015 |
7.21 |
| Jun 8, 2015 |
7.21 |
| Jun 5, 2015 |
7.21 |
| Jun 4, 2015 |
7.33 |
| Jun 3, 2015 |
7.34 |
| Jun 2, 2015 |
7.45 |
| Jun 1, 2015 |
7.56 |
| May 29, 2015 |
7.60 |
| May 28, 2015 |
7.57 |
| May 27, 2015 |
7.57 |
| May 26, 2015 |
7.47 |
| May 22, 2015 |
7.51 |
| May 21, 2015 |
7.53 |
| May 20, 2015 |
7.55 |
| May 19, 2015 |
7.53 |
| May 18, 2015 |
7.54 |
| May 15, 2015 |
7.51 |
| May 14, 2015 |
7.44 |
| May 13, 2015 |
7.33 |
| May 12, 2015 |
7.42 |
| May 11, 2015 |
7.48 |
| May 8, 2015 |
7.53 |
| May 7, 2015 |
7.46 |
| May 6, 2015 |
7.42 |
| May 5, 2015 |
7.55 |
| May 4, 2015 |
7.75 |
| May 1, 2015 |
7.70 |
| Apr 30, 2015 |
7.68 |
| Apr 29, 2015 |
7.80 |
| Apr 28, 2015 |
7.84 |
| Apr 27, 2015 |
7.79 |
| Apr 24, 2015 |
7.82 |
| Apr 23, 2015 |
7.68 |
| Apr 22, 2015 |
7.58 |
| Apr 21, 2015 |
7.56 |
| Apr 20, 2015 |
7.65 |
| Apr 17, 2015 |
7.52 |
| Apr 16, 2015 |
7.54 |
| Apr 15, 2015 |
7.61 |
| Apr 14, 2015 |
7.57 |
| Apr 13, 2015 |
7.51 |
| Apr 10, 2015 |
7.61 |
| Apr 9, 2015 |
7.53 |
| Apr 8, 2015 |
7.56 |
| Apr 7, 2015 |
7.61 |
| Apr 6, 2015 |
7.71 |
| Apr 2, 2015 |
7.62 |
| Apr 1, 2015 |
7.61 |
| Mar 31, 2015 |
7.59 |
| Mar 30, 2015 |
5.95 |
| Mar 27, 2015 |
5.88 |
| Mar 26, 2015 |
5.82 |
| Mar 25, 2015 |
5.88 |
| Mar 24, 2015 |
6.03 |
| Mar 23, 2015 |
6.10 |
| Mar 20, 2015 |
6.07 |
| Mar 19, 2015 |
6.00 |
| Mar 18, 2015 |
6.06 |
| Mar 17, 2015 |
5.88 |
| Mar 16, 2015 |
5.91 |
| Mar 13, 2015 |
5.82 |
| Mar 12, 2015 |
5.89 |
| Mar 11, 2015 |
5.76 |
| Mar 10, 2015 |
5.81 |
| Mar 9, 2015 |
5.80 |
| Mar 6, 2015 |
5.78 |
| Mar 5, 2015 |
6.01 |
| Mar 4, 2015 |
5.95 |
| Mar 3, 2015 |
5.97 |
| Mar 2, 2015 |
5.91 |
| Feb 27, 2015 |
6.06 |
| Feb 26, 2015 |
6.04 |
| Feb 25, 2015 |
6.11 |
| Feb 24, 2015 |
6.24 |
| Feb 23, 2015 |
6.22 |
| Feb 20, 2015 |
6.18 |
| Feb 19, 2015 |
6.15 |
| Feb 18, 2015 |
6.23 |
| Feb 17, 2015 |
6.09 |
| Feb 13, 2015 |
6.09 |
| Feb 12, 2015 |
6.10 |
| Feb 11, 2015 |
6.14 |
| Feb 10, 2015 |
6.25 |
| Feb 9, 2015 |
6.13 |
| Feb 6, 2015 |
6.23 |
| Feb 5, 2015 |
6.59 |
| Feb 4, 2015 |
6.56 |
| Feb 3, 2015 |
6.62 |
| Feb 2, 2015 |
6.65 |
| Jan 30, 2015 |
6.62 |
| Jan 29, 2015 |
6.72 |
| Jan 28, 2015 |
6.69 |
| Jan 27, 2015 |
6.78 |
| Jan 26, 2015 |
6.81 |
| Jan 23, 2015 |
6.81 |
| Jan 22, 2015 |
6.76 |
| Jan 21, 2015 |
6.77 |
| Jan 20, 2015 |
6.70 |
| Jan 16, 2015 |
6.71 |
| Jan 15, 2015 |
6.66 |
| Jan 14, 2015 |
6.62 |
| Jan 13, 2015 |
6.52 |
| Jan 12, 2015 |
6.49 |
| Jan 9, 2015 |
6.50 |
| Jan 8, 2015 |
6.53 |
| Jan 7, 2015 |
6.48 |
| Jan 6, 2015 |
6.38 |
| Jan 5, 2015 |
6.35 |
| Jan 2, 2015 |
6.45 |
| Dec 31, 2014 |
6.40 |
| Dec 30, 2014 |
6.92 |
| Dec 29, 2014 |
7.05 |
| Dec 26, 2014 |
6.95 |
| Dec 24, 2014 |
6.87 |
| Dec 23, 2014 |
6.73 |
| Dec 22, 2014 |
6.74 |
| Dec 19, 2014 |
6.71 |
| Dec 18, 2014 |
6.72 |
| Dec 17, 2014 |
6.59 |
| Dec 16, 2014 |
6.48 |
| Dec 15, 2014 |
6.51 |
| Dec 12, 2014 |
6.57 |
| Dec 11, 2014 |
6.59 |
| Dec 10, 2014 |
6.52 |
| Dec 9, 2014 |
6.59 |
| Dec 8, 2014 |
6.58 |
| Dec 5, 2014 |
6.47 |
| Dec 4, 2014 |
6.55 |
| Dec 3, 2014 |
6.55 |
| Dec 2, 2014 |
6.54 |
| Dec 1, 2014 |
6.50 |
| Nov 28, 2014 |
6.45 |
| Nov 26, 2014 |
6.34 |
| Nov 25, 2014 |
6.34 |
| Nov 24, 2014 |
6.36 |
| Nov 21, 2014 |
6.43 |
| Nov 20, 2014 |
6.41 |
| Nov 19, 2014 |
6.41 |
| Nov 18, 2014 |
6.41 |
| Nov 17, 2014 |
6.40 |
| Nov 14, 2014 |
6.28 |
| Nov 13, 2014 |
6.31 |
| Nov 12, 2014 |
6.37 |
| Nov 11, 2014 |
6.49 |
| Nov 10, 2014 |
6.54 |
| Nov 7, 2014 |
6.53 |
| Nov 6, 2014 |
6.48 |
| Nov 5, 2014 |
6.69 |
| Nov 4, 2014 |
6.51 |
| Nov 3, 2014 |
6.57 |
| Oct 31, 2014 |
6.53 |
| Oct 30, 2014 |
6.53 |
| Oct 29, 2014 |
6.36 |
| Oct 28, 2014 |
6.34 |
| Oct 27, 2014 |
6.36 |
| Oct 24, 2014 |
6.32 |
| Oct 23, 2014 |
6.19 |
| Oct 22, 2014 |
6.26 |
| Oct 21, 2014 |
6.22 |
| Oct 20, 2014 |
6.20 |
| Oct 17, 2014 |
6.11 |
| Oct 16, 2014 |
6.04 |
| Oct 15, 2014 |
6.09 |
| Oct 14, 2014 |
6.13 |
| Oct 13, 2014 |
6.07 |
| Oct 10, 2014 |
6.03 |
| Oct 9, 2014 |
5.99 |
| Oct 8, 2014 |
6.06 |
| Oct 7, 2014 |
5.93 |
| Oct 6, 2014 |
5.91 |
| Oct 3, 2014 |
5.92 |
| Oct 2, 2014 |
5.85 |
| Oct 1, 2014 |
5.86 |
| Sep 30, 2014 |
5.84 |
| Sep 29, 2014 |
8.77 |
| Sep 26, 2014 |
8.78 |
| Sep 25, 2014 |
8.75 |
| Sep 24, 2014 |
8.82 |
| Sep 23, 2014 |
8.83 |
| Sep 22, 2014 |
8.90 |
| Sep 19, 2014 |
8.96 |
| Sep 18, 2014 |
8.87 |
| Sep 17, 2014 |
8.96 |
| Sep 16, 2014 |
9.02 |
| Sep 15, 2014 |
8.86 |
| Sep 12, 2014 |
8.82 |
| Sep 11, 2014 |
9.00 |
| Sep 10, 2014 |
8.91 |
| Sep 9, 2014 |
8.91 |
| Sep 8, 2014 |
9.00 |
| Sep 5, 2014 |
9.06 |
| Sep 4, 2014 |
8.91 |
| Sep 3, 2014 |
8.97 |
| Sep 2, 2014 |
8.89 |
| Aug 29, 2014 |
9.03 |
| Aug 28, 2014 |
8.96 |
| Aug 27, 2014 |
8.93 |
| Aug 26, 2014 |
8.78 |
| Aug 25, 2014 |
8.90 |
| Aug 22, 2014 |
8.83 |
| Aug 21, 2014 |
8.88 |
| Aug 20, 2014 |
8.80 |
| Aug 19, 2014 |
8.77 |
| Aug 18, 2014 |
8.65 |
| Aug 15, 2014 |
8.64 |
| Aug 14, 2014 |
8.59 |
| Aug 13, 2014 |
8.53 |
| Aug 12, 2014 |
8.47 |
| Aug 11, 2014 |
8.46 |
| Aug 8, 2014 |
8.49 |
| Aug 7, 2014 |
8.37 |
| Aug 6, 2014 |
8.28 |
| Aug 5, 2014 |
8.54 |
| Aug 4, 2014 |
8.64 |
| Aug 1, 2014 |
8.79 |
| Jul 31, 2014 |
8.74 |
| Jul 30, 2014 |
8.91 |
| Jul 29, 2014 |
9.10 |
| Jul 28, 2014 |
9.19 |
| Jul 25, 2014 |
8.95 |
| Jul 24, 2014 |
9.08 |
| Jul 23, 2014 |
9.07 |
| Jul 22, 2014 |
9.09 |
| Jul 21, 2014 |
9.09 |
| Jul 18, 2014 |
9.15 |
| Jul 17, 2014 |
8.99 |
| Jul 16, 2014 |
9.12 |
| Jul 15, 2014 |
9.07 |
| Jul 14, 2014 |
9.01 |
| Jul 11, 2014 |
9.13 |
| Jul 10, 2014 |
9.22 |
| Jul 9, 2014 |
9.20 |
| Jul 8, 2014 |
9.17 |
| Jul 7, 2014 |
9.04 |
| Jul 3, 2014 |
9.04 |
| Jul 2, 2014 |
9.11 |
| Jul 1, 2014 |
9.29 |
| Jun 30, 2014 |
9.38 |
| Jun 27, 2014 |
5.05 |
| Jun 26, 2014 |
5.02 |
| Jun 25, 2014 |
5.03 |
| Jun 24, 2014 |
4.99 |
| Jun 23, 2014 |
4.97 |
| Jun 20, 2014 |
4.98 |
| Jun 19, 2014 |
5.01 |
| Jun 18, 2014 |
4.94 |
| Jun 17, 2014 |
4.82 |
| Jun 16, 2014 |
4.85 |
| Jun 13, 2014 |
4.82 |
| Jun 12, 2014 |
4.80 |
| Jun 11, 2014 |
4.79 |
| Jun 10, 2014 |
4.88 |
| Jun 9, 2014 |
4.88 |
| Jun 6, 2014 |
4.94 |
| Jun 5, 2014 |
4.95 |
| Jun 4, 2014 |
4.93 |
| Jun 3, 2014 |
4.93 |
| Jun 2, 2014 |
4.88 |
| May 30, 2014 |
4.87 |
| May 29, 2014 |
4.82 |
| May 28, 2014 |
4.83 |
| May 27, 2014 |
4.81 |
| May 23, 2014 |
4.69 |
| May 22, 2014 |
4.70 |
| May 21, 2014 |
4.66 |
| May 20, 2014 |
4.65 |
| May 19, 2014 |
4.66 |
| May 16, 2014 |
4.81 |
| May 15, 2014 |
4.75 |
| May 14, 2014 |
4.78 |
| May 13, 2014 |
4.77 |
| May 12, 2014 |
4.72 |
| May 9, 2014 |
4.78 |
| May 8, 2014 |
4.84 |
| May 7, 2014 |
4.88 |
| May 6, 2014 |
4.82 |
| May 5, 2014 |
4.87 |
| May 2, 2014 |
4.82 |
| May 1, 2014 |
4.92 |
| Apr 30, 2014 |
4.91 |
| Apr 29, 2014 |
4.92 |
| Apr 28, 2014 |
4.97 |
| Apr 25, 2014 |
4.87 |
| Apr 24, 2014 |
4.78 |
| Apr 23, 2014 |
4.74 |
| Apr 22, 2014 |
4.72 |
| Apr 21, 2014 |
4.71 |
| Apr 17, 2014 |
4.72 |
| Apr 16, 2014 |
4.79 |
| Apr 15, 2014 |
4.78 |
| Apr 14, 2014 |
4.68 |
| Apr 11, 2014 |
4.64 |
| Apr 10, 2014 |
4.65 |
| Apr 9, 2014 |
4.70 |
| Apr 8, 2014 |
4.69 |
| Apr 7, 2014 |
4.63 |
| Apr 4, 2014 |
4.63 |
| Apr 3, 2014 |
4.61 |
| Apr 2, 2014 |
4.60 |
| Apr 1, 2014 |
4.60 |
| Mar 31, 2014 |
4.62 |
| Mar 28, 2014 |
5.85 |
| Mar 27, 2014 |
5.82 |
| Mar 26, 2014 |
5.76 |
| Mar 25, 2014 |
5.77 |
| Mar 24, 2014 |
5.70 |
| Mar 21, 2014 |
5.71 |
| Mar 20, 2014 |
5.70 |
| Mar 19, 2014 |
5.72 |
| Mar 18, 2014 |
5.86 |
| Mar 17, 2014 |
5.88 |
| Mar 14, 2014 |
5.86 |
| Mar 13, 2014 |
5.83 |
| Mar 12, 2014 |
5.79 |
| Mar 11, 2014 |
5.69 |
| Mar 10, 2014 |
5.75 |
| Mar 7, 2014 |
5.77 |
| Mar 6, 2014 |
5.76 |
| Mar 5, 2014 |
5.81 |
| Mar 4, 2014 |
5.85 |
| Mar 3, 2014 |
5.81 |
| Feb 28, 2014 |
5.87 |
| Feb 27, 2014 |
5.82 |
| Feb 26, 2014 |
5.88 |
| Feb 25, 2014 |
5.85 |
| Feb 24, 2014 |
5.85 |
| Feb 21, 2014 |
5.91 |
| Feb 20, 2014 |
5.89 |
| Feb 19, 2014 |
5.86 |
| Feb 18, 2014 |
5.89 |
| Feb 14, 2014 |
5.86 |
| Feb 13, 2014 |
5.81 |
| Feb 12, 2014 |
5.72 |
| Feb 11, 2014 |
5.68 |
| Feb 10, 2014 |
5.64 |
| Feb 7, 2014 |
5.61 |
| Feb 6, 2014 |
5.56 |
| Feb 5, 2014 |
5.60 |
| Feb 4, 2014 |
5.67 |
| Feb 3, 2014 |
5.64 |
| Jan 31, 2014 |
5.70 |
| Jan 30, 2014 |
5.63 |
| Jan 29, 2014 |
5.56 |
| Jan 28, 2014 |
5.55 |
| Jan 27, 2014 |
5.51 |
| Jan 24, 2014 |
5.46 |
| Jan 23, 2014 |
5.56 |
| Jan 22, 2014 |
5.55 |
| Jan 21, 2014 |
5.53 |
| Jan 17, 2014 |
5.46 |
| Jan 16, 2014 |
5.44 |
| Jan 15, 2014 |
5.42 |
| Jan 14, 2014 |
5.43 |
| Jan 13, 2014 |
5.45 |
| Jan 10, 2014 |
5.51 |
| Jan 9, 2014 |
5.40 |
| Jan 8, 2014 |
5.38 |
| Jan 7, 2014 |
5.41 |
| Jan 6, 2014 |
5.38 |
| Jan 3, 2014 |
5.38 |
| Jan 2, 2014 |
5.38 |
| Dec 31, 2013 |
5.46 |
| Dec 30, 2013 |
-15.17 |
| Dec 27, 2013 |
-15.13 |
| Dec 26, 2013 |
-15.10 |
| Dec 24, 2013 |
-15.16 |
| Dec 23, 2013 |
-15.10 |
| Dec 20, 2013 |
-15.20 |
| Dec 19, 2013 |
-15.09 |
| Dec 18, 2013 |
-15.13 |
| Dec 17, 2013 |
-14.90 |
| Dec 16, 2013 |
-14.95 |
| Dec 13, 2013 |
-14.90 |
| Dec 12, 2013 |
-14.93 |
| Dec 11, 2013 |
-14.89 |
| Dec 10, 2013 |
-15.02 |
| Dec 9, 2013 |
-15.20 |
| Dec 6, 2013 |
-15.32 |
| Dec 5, 2013 |
-15.12 |
| Dec 4, 2013 |
-15.24 |
| Dec 3, 2013 |
-15.25 |
| Dec 2, 2013 |
-15.17 |
| Nov 29, 2013 |
-15.31 |
| Nov 27, 2013 |
-15.31 |
| Nov 26, 2013 |
-15.43 |
| Nov 25, 2013 |
-15.47 |
| Nov 22, 2013 |
-15.52 |
| Nov 21, 2013 |
-15.50 |
| Nov 20, 2013 |
-15.46 |
| Nov 19, 2013 |
-15.62 |
| Nov 18, 2013 |
-15.72 |
| Nov 15, 2013 |
-15.57 |
| Nov 14, 2013 |
-15.48 |
| Nov 13, 2013 |
-15.40 |
| Nov 12, 2013 |
-15.41 |
| Nov 11, 2013 |
-15.32 |
| Nov 8, 2013 |
-15.05 |
| Nov 7, 2013 |
-15.05 |
| Nov 6, 2013 |
-15.21 |
| Nov 5, 2013 |
-15.15 |
| Nov 4, 2013 |
-15.35 |
| Nov 1, 2013 |
-15.30 |
| Oct 31, 2013 |
-15.24 |
| Oct 30, 2013 |
-15.32 |
| Oct 29, 2013 |
-15.38 |
| Oct 28, 2013 |
-15.39 |
| Oct 25, 2013 |
-15.38 |
| Oct 24, 2013 |
-15.20 |
| Oct 23, 2013 |
-15.13 |
| Oct 22, 2013 |
-14.71 |
| Oct 21, 2013 |
-14.52 |
| Oct 18, 2013 |
-14.58 |
| Oct 17, 2013 |
-14.51 |
| Oct 16, 2013 |
-14.23 |
| Oct 15, 2013 |
-14.14 |
| Oct 14, 2013 |
-14.33 |
| Oct 11, 2013 |
-14.40 |
| Oct 10, 2013 |
-14.35 |
| Oct 9, 2013 |
-14.20 |
| Oct 8, 2013 |
-14.14 |
| Oct 7, 2013 |
-14.03 |
| Oct 4, 2013 |
-14.09 |
| Oct 3, 2013 |
-14.09 |
| Oct 2, 2013 |
-14.27 |
| Oct 1, 2013 |
-14.22 |
| Sep 30, 2013 |
-14.10 |
| Sep 27, 2013 |
10.78 |
| Sep 26, 2013 |
10.83 |
| Sep 25, 2013 |
10.87 |
| Sep 24, 2013 |
10.97 |
| Sep 23, 2013 |
11.00 |
| Sep 20, 2013 |
10.85 |
| Sep 19, 2013 |
11.09 |
| Sep 18, 2013 |
11.12 |
| Sep 17, 2013 |
10.72 |
| Sep 16, 2013 |
10.62 |
| Sep 13, 2013 |
10.57 |
| Sep 12, 2013 |
10.40 |
| Sep 11, 2013 |
10.47 |
| Sep 10, 2013 |
10.64 |
| Sep 9, 2013 |
10.59 |
| Sep 6, 2013 |
10.56 |
| Sep 5, 2013 |
10.45 |
| Sep 4, 2013 |
10.47 |
| Sep 3, 2013 |
10.46 |
| Aug 30, 2013 |
10.62 |
| Aug 29, 2013 |
10.59 |
| Aug 28, 2013 |
10.67 |
| Aug 27, 2013 |
10.61 |
| Aug 26, 2013 |
10.58 |
| Aug 23, 2013 |
10.71 |
| Aug 22, 2013 |
10.59 |
| Aug 21, 2013 |
10.51 |
| Aug 20, 2013 |
10.62 |
| Aug 19, 2013 |
10.59 |
| Aug 16, 2013 |
10.75 |
| Aug 15, 2013 |
10.86 |
| Aug 14, 2013 |
11.01 |
| Aug 13, 2013 |
11.00 |
| Aug 12, 2013 |
11.09 |
| Aug 9, 2013 |
11.17 |
| Aug 8, 2013 |
11.30 |
| Aug 7, 2013 |
11.29 |
| Aug 6, 2013 |
11.36 |
| Aug 5, 2013 |
11.51 |
| Aug 2, 2013 |
11.56 |
| Aug 1, 2013 |
11.55 |
| Jul 31, 2013 |
11.50 |
| Jul 30, 2013 |
11.55 |
| Jul 29, 2013 |
11.59 |
| Jul 26, 2013 |
11.53 |
| Jul 25, 2013 |
11.37 |
| Jul 24, 2013 |
11.51 |
| Jul 23, 2013 |
11.69 |
| Jul 22, 2013 |
11.69 |
| Jul 19, 2013 |
11.70 |
| Jul 18, 2013 |
11.72 |
| Jul 17, 2013 |
11.69 |
| Jul 16, 2013 |
11.72 |
| Jul 15, 2013 |
11.79 |
| Jul 12, 2013 |
11.55 |
| Jul 11, 2013 |
11.48 |
| Jul 10, 2013 |
11.27 |
| Jul 9, 2013 |
11.06 |
| Jul 8, 2013 |
11.06 |
| Jul 5, 2013 |
10.99 |
| Jul 3, 2013 |
11.03 |
| Jul 2, 2013 |
11.04 |
| Jul 1, 2013 |
11.04 |
| Jun 28, 2013 |
38.72 |
| Jun 27, 2013 |
38.46 |
| Jun 26, 2013 |
38.56 |
| Jun 25, 2013 |
37.96 |
| Jun 24, 2013 |
37.66 |
| Jun 21, 2013 |
37.84 |
| Jun 20, 2013 |
37.33 |
| Jun 19, 2013 |
38.73 |
| Jun 18, 2013 |
39.69 |
| Jun 17, 2013 |
39.41 |
| Jun 14, 2013 |
39.35 |
| Jun 13, 2013 |
39.71 |
| Jun 12, 2013 |
39.08 |
| Jun 11, 2013 |
39.22 |
| Jun 10, 2013 |
39.70 |
| Jun 7, 2013 |
39.91 |
| Jun 6, 2013 |
39.49 |
| Jun 5, 2013 |
39.44 |
| Jun 4, 2013 |
39.82 |
| Jun 3, 2013 |
39.90 |
| May 31, 2013 |
39.62 |
| May 30, 2013 |
39.86 |
| May 29, 2013 |
39.95 |
| May 28, 2013 |
40.27 |
| May 24, 2013 |
41.27 |
| May 23, 2013 |
41.77 |
| May 22, 2013 |
42.04 |
| May 21, 2013 |
42.71 |
| May 20, 2013 |
42.81 |
| May 17, 2013 |
42.96 |
| May 16, 2013 |
42.44 |
| May 15, 2013 |
42.76 |
| May 14, 2013 |
42.28 |
| May 13, 2013 |
42.11 |
| May 10, 2013 |
42.24 |
| May 9, 2013 |
42.25 |
| May 8, 2013 |
43.37 |
| May 7, 2013 |
44.20 |
| May 6, 2013 |
43.67 |
| May 3, 2013 |
44.21 |
| May 2, 2013 |
44.29 |
| May 1, 2013 |
44.34 |
| Apr 30, 2013 |
44.52 |
| Apr 29, 2013 |
44.41 |
| Apr 26, 2013 |
43.74 |
| Apr 25, 2013 |
43.93 |
| Apr 24, 2013 |
44.05 |
| Apr 23, 2013 |
43.83 |
| Apr 22, 2013 |
43.59 |
| Apr 19, 2013 |
43.22 |
| Apr 18, 2013 |
42.82 |
| Apr 17, 2013 |
42.72 |
| Apr 16, 2013 |
42.87 |
| Apr 15, 2013 |
42.46 |
| Apr 12, 2013 |
43.25 |
| Apr 11, 2013 |
43.21 |
| Apr 10, 2013 |
42.96 |
| Apr 9, 2013 |
42.40 |
| Apr 8, 2013 |
42.60 |
| Apr 5, 2013 |
42.14 |
| Apr 4, 2013 |
42.10 |
| Apr 3, 2013 |
41.61 |
| Apr 2, 2013 |
41.82 |
| Apr 1, 2013 |
41.96 |
| Mar 28, 2013 |
29.65 |
| Mar 27, 2013 |
29.36 |
| Mar 26, 2013 |
29.28 |
| Mar 25, 2013 |
29.05 |
| Mar 22, 2013 |
29.17 |
| Mar 21, 2013 |
29.03 |
| Mar 20, 2013 |
29.30 |
| Mar 19, 2013 |
29.08 |
| Mar 18, 2013 |
29.07 |
| Mar 15, 2013 |
29.20 |
| Mar 14, 2013 |
29.06 |
| Mar 13, 2013 |
28.91 |
| Mar 12, 2013 |
28.82 |
| Mar 11, 2013 |
28.88 |
| Mar 8, 2013 |
28.94 |
| Mar 7, 2013 |
28.88 |
| Mar 6, 2013 |
29.05 |
| Mar 5, 2013 |
29.05 |
| Mar 4, 2013 |
28.93 |
| Mar 1, 2013 |
28.46 |
| Feb 28, 2013 |
28.51 |
| Feb 27, 2013 |
28.43 |
| Feb 26, 2013 |
28.22 |
| Feb 25, 2013 |
27.82 |
| Feb 22, 2013 |
28.13 |
| Feb 21, 2013 |
27.62 |
| Feb 20, 2013 |
27.75 |
| Feb 19, 2013 |
27.74 |
| Feb 15, 2013 |
27.48 |
| Feb 14, 2013 |
27.25 |
| Feb 13, 2013 |
27.35 |
| Feb 12, 2013 |
27.33 |
| Feb 11, 2013 |
27.23 |
| Feb 8, 2013 |
27.13 |
| Feb 7, 2013 |
27.08 |
| Feb 6, 2013 |
27.13 |
| Feb 5, 2013 |
27.30 |
| Feb 4, 2013 |
27.40 |
| Feb 1, 2013 |
27.54 |
| Jan 31, 2013 |
27.58 |
| Jan 30, 2013 |
27.46 |
| Jan 29, 2013 |
27.41 |
| Jan 28, 2013 |
27.08 |
| Jan 25, 2013 |
27.06 |
| Jan 24, 2013 |
26.89 |
| Jan 23, 2013 |
26.84 |
| Jan 22, 2013 |
26.79 |
| Jan 18, 2013 |
26.47 |
| Jan 17, 2013 |
26.28 |
| Jan 16, 2013 |
26.23 |
| Jan 15, 2013 |
26.25 |
| Jan 14, 2013 |
26.30 |
| Jan 11, 2013 |
26.30 |
| Jan 10, 2013 |
26.49 |
| Jan 9, 2013 |
26.25 |
| Jan 8, 2013 |
26.24 |
| Jan 7, 2013 |
26.38 |
| Jan 4, 2013 |
26.49 |
| Jan 3, 2013 |
26.54 |
| Jan 2, 2013 |
26.56 |
| Dec 31, 2012 |
25.95 |
| Dec 28, 2012 |
7.09 |
| Dec 27, 2012 |
7.16 |
| Dec 26, 2012 |
7.19 |
| Dec 24, 2012 |
7.26 |
| Dec 21, 2012 |
7.30 |
| Dec 20, 2012 |
7.33 |
| Dec 19, 2012 |
7.31 |
| Dec 18, 2012 |
7.38 |
| Dec 17, 2012 |
7.31 |
| Dec 14, 2012 |
7.19 |
| Dec 13, 2012 |
7.21 |
| Dec 12, 2012 |
7.30 |
| Dec 11, 2012 |
7.30 |
| Dec 10, 2012 |
7.29 |
| Dec 7, 2012 |
7.27 |
| Dec 6, 2012 |
7.27 |
| Dec 5, 2012 |
7.26 |
| Dec 4, 2012 |
7.11 |
| Dec 3, 2012 |
7.10 |
| Nov 30, 2012 |
7.16 |
| Nov 29, 2012 |
7.08 |
| Nov 28, 2012 |
7.03 |
| Nov 27, 2012 |
6.96 |
| Nov 26, 2012 |
6.96 |
| Nov 23, 2012 |
6.88 |
| Nov 21, 2012 |
6.88 |
| Nov 20, 2012 |
6.91 |
| Nov 19, 2012 |
6.96 |
| Nov 16, 2012 |
6.97 |
| Nov 15, 2012 |
6.87 |
| Nov 14, 2012 |
6.91 |
| Nov 13, 2012 |
6.94 |
| Nov 12, 2012 |
6.93 |
| Nov 9, 2012 |
7.02 |
| Nov 8, 2012 |
7.06 |
| Nov 7, 2012 |
7.06 |
| Nov 6, 2012 |
7.28 |
| Nov 5, 2012 |
7.31 |
| Nov 2, 2012 |
7.43 |
| Nov 1, 2012 |
7.46 |
| Oct 31, 2012 |
7.47 |
| Oct 26, 2012 |
7.39 |
| Oct 25, 2012 |
7.38 |
| Oct 24, 2012 |
7.36 |
| Oct 23, 2012 |
7.50 |
| Oct 22, 2012 |
7.56 |
| Oct 19, 2012 |
7.56 |
| Oct 18, 2012 |
7.61 |
| Oct 17, 2012 |
7.57 |
| Oct 16, 2012 |
7.49 |
| Oct 15, 2012 |
7.48 |
| Oct 12, 2012 |
7.41 |
| Oct 11, 2012 |
7.43 |
| Oct 10, 2012 |
7.41 |
| Oct 9, 2012 |
7.47 |
| Oct 8, 2012 |
7.46 |
| Oct 5, 2012 |
7.43 |
| Oct 4, 2012 |
7.47 |
| Oct 3, 2012 |
7.47 |
| Oct 2, 2012 |
7.42 |
| Oct 1, 2012 |
7.38 |
| Sep 28, 2012 |
61.38 |
| Sep 27, 2012 |
61.21 |
| Sep 26, 2012 |
61.97 |
| Sep 25, 2012 |
61.97 |
| Sep 24, 2012 |
62.10 |
| Sep 21, 2012 |
61.48 |
| Sep 20, 2012 |
61.42 |
| Sep 19, 2012 |
61.22 |
| Sep 18, 2012 |
60.78 |
| Sep 17, 2012 |
60.86 |
| Sep 14, 2012 |
60.98 |
| Sep 13, 2012 |
61.41 |
| Sep 12, 2012 |
60.76 |
| Sep 11, 2012 |
60.66 |
| Sep 10, 2012 |
60.60 |
| Sep 7, 2012 |
60.70 |
| Sep 6, 2012 |
60.78 |
| Sep 5, 2012 |
59.98 |
| Sep 4, 2012 |
60.25 |
| Aug 31, 2012 |
60.03 |
| Aug 30, 2012 |
59.76 |
| Aug 29, 2012 |
60.02 |
| Aug 28, 2012 |
59.89 |
| Aug 27, 2012 |
59.78 |
| Aug 24, 2012 |
59.76 |
| Aug 23, 2012 |
59.48 |
| Aug 22, 2012 |
59.50 |
| Aug 21, 2012 |
59.55 |
| Aug 20, 2012 |
60.20 |
| Aug 17, 2012 |
60.15 |
| Aug 16, 2012 |
60.40 |
| Aug 15, 2012 |
60.27 |
| Aug 14, 2012 |
60.57 |
| Aug 13, 2012 |
60.70 |
| Aug 10, 2012 |
60.83 |
| Aug 9, 2012 |
60.57 |
| Aug 8, 2012 |
59.13 |
| Aug 7, 2012 |
58.77 |
| Aug 6, 2012 |
59.18 |
| Aug 3, 2012 |
59.11 |
| Aug 2, 2012 |
58.38 |
| Aug 1, 2012 |
58.89 |
| Jul 31, 2012 |
58.97 |
| Jul 30, 2012 |
59.44 |
| Jul 27, 2012 |
59.23 |
| Jul 26, 2012 |
58.56 |
| Jul 25, 2012 |
57.53 |
| Jul 24, 2012 |
57.84 |
| Jul 23, 2012 |
58.19 |
| Jul 20, 2012 |
58.53 |
| Jul 19, 2012 |
58.63 |
| Jul 18, 2012 |
58.50 |
| Jul 17, 2012 |
58.50 |
| Jul 16, 2012 |
58.43 |
| Jul 13, 2012 |
58.19 |
| Jul 12, 2012 |
57.70 |
| Jul 11, 2012 |
57.37 |
| Jul 10, 2012 |
57.26 |
| Jul 9, 2012 |
57.04 |
| Jul 6, 2012 |
57.16 |
| Jul 5, 2012 |
57.27 |
| Jul 3, 2012 |
57.23 |
| Jul 2, 2012 |
56.39 |
| Jun 29, 2012 |
140.89 |
| Jun 28, 2012 |
140.99 |
| Jun 27, 2012 |
140.28 |
| Jun 26, 2012 |
139.06 |
| Jun 25, 2012 |
138.27 |
| Jun 22, 2012 |
138.56 |
| Jun 21, 2012 |
138.02 |
| Jun 20, 2012 |
139.96 |
| Jun 19, 2012 |
141.32 |
| Jun 18, 2012 |
141.50 |
| Jun 15, 2012 |
141.03 |
| Jun 14, 2012 |
140.67 |
| Jun 13, 2012 |
140.21 |
| Jun 12, 2012 |
140.28 |
| Jun 11, 2012 |
139.70 |
| Jun 8, 2012 |
140.24 |
| Jun 7, 2012 |
139.38 |
| Jun 6, 2012 |
139.38 |
| Jun 5, 2012 |
137.37 |
| Jun 4, 2012 |
135.58 |
| Jun 1, 2012 |
135.48 |
| May 31, 2012 |
135.91 |
| May 30, 2012 |
134.79 |
| May 29, 2012 |
135.76 |
| May 25, 2012 |
134.90 |
| May 24, 2012 |
134.01 |
| May 23, 2012 |
133.32 |
| May 22, 2012 |
134.29 |
| May 21, 2012 |
133.47 |
| May 18, 2012 |
133.18 |
| May 17, 2012 |
132.03 |
| May 16, 2012 |
132.64 |
| May 15, 2012 |
132.72 |
| May 14, 2012 |
135.01 |
| May 11, 2012 |
135.69 |
| May 10, 2012 |
135.37 |
| May 9, 2012 |
134.87 |
| May 8, 2012 |
134.51 |
| May 7, 2012 |
135.94 |
| May 4, 2012 |
136.16 |
| May 3, 2012 |
136.05 |
| May 2, 2012 |
136.94 |
| May 1, 2012 |
137.23 |
| Apr 30, 2012 |
137.09 |
| Apr 27, 2012 |
136.59 |
| Apr 26, 2012 |
136.26 |
| Apr 25, 2012 |
135.83 |
| Apr 24, 2012 |
135.05 |
| Apr 23, 2012 |
134.26 |
| Apr 20, 2012 |
135.26 |
| Apr 19, 2012 |
133.68 |
| Apr 18, 2012 |
134.08 |
| Apr 17, 2012 |
134.04 |
| Apr 16, 2012 |
133.22 |
| Apr 13, 2012 |
131.60 |
| Apr 12, 2012 |
131.82 |
| Apr 11, 2012 |
131.46 |
| Apr 10, 2012 |
131.28 |
| Apr 9, 2012 |
133.40 |
| Apr 5, 2012 |
134.04 |
| Apr 4, 2012 |
136.16 |
| Apr 3, 2012 |
136.87 |
| Apr 2, 2012 |
137.23 |
| Mar 30, 2012 |
30.88 |
| Mar 29, 2012 |
30.63 |
| Mar 28, 2012 |
30.54 |
| Mar 27, 2012 |
30.94 |
| Mar 26, 2012 |
30.81 |
| Mar 23, 2012 |
30.80 |
| Mar 22, 2012 |
30.65 |
| Mar 21, 2012 |
30.59 |
| Mar 20, 2012 |
30.77 |
| Mar 19, 2012 |
30.74 |
| Mar 16, 2012 |
31.00 |
| Mar 15, 2012 |
30.74 |
| Mar 14, 2012 |
30.65 |
| Mar 13, 2012 |
31.26 |
| Mar 12, 2012 |
30.96 |
| Mar 9, 2012 |
30.58 |
| Mar 8, 2012 |
30.56 |
| Mar 7, 2012 |
30.59 |
| Mar 6, 2012 |
30.56 |
| Mar 5, 2012 |
30.62 |
| Mar 2, 2012 |
30.37 |
| Mar 1, 2012 |
30.18 |
| Feb 29, 2012 |
30.09 |
| Feb 28, 2012 |
30.37 |
| Feb 27, 2012 |
30.59 |
| Feb 24, 2012 |
30.18 |
| Feb 23, 2012 |
30.33 |
| Feb 22, 2012 |
31.91 |
| Feb 21, 2012 |
31.93 |
| Feb 17, 2012 |
31.82 |
| Feb 16, 2012 |
31.97 |
| Feb 15, 2012 |
31.71 |
| Feb 14, 2012 |
31.91 |
| Feb 13, 2012 |
31.80 |
| Feb 10, 2012 |
31.47 |
| Feb 9, 2012 |
31.53 |
| Feb 8, 2012 |
31.48 |
| Feb 7, 2012 |
31.94 |
| Feb 6, 2012 |
31.72 |
| Feb 3, 2012 |
31.70 |
| Feb 2, 2012 |
31.69 |
| Feb 1, 2012 |
31.55 |
| Jan 31, 2012 |
31.68 |
| Jan 30, 2012 |
31.60 |
| Jan 27, 2012 |
32.00 |
| Jan 26, 2012 |
33.09 |
| Jan 25, 2012 |
33.17 |
| Jan 24, 2012 |
32.59 |
| Jan 23, 2012 |
32.70 |
| Jan 20, 2012 |
32.87 |
| Jan 19, 2012 |
32.94 |
| Jan 18, 2012 |
33.30 |
| Jan 17, 2012 |
33.21 |
| Jan 13, 2012 |
33.16 |
| Jan 12, 2012 |
33.15 |
| Jan 11, 2012 |
33.05 |
| Jan 10, 2012 |
33.07 |
| Jan 9, 2012 |
32.84 |
| Jan 6, 2012 |
32.69 |
| Jan 5, 2012 |
32.82 |
| Jan 4, 2012 |
32.78 |
| Jan 3, 2012 |
32.67 |
| Dec 30, 2011 |
22.43 |
| Dec 29, 2011 |
22.56 |
| Dec 28, 2011 |
22.42 |
| Dec 27, 2011 |
22.62 |
| Dec 23, 2011 |
22.58 |
| Dec 22, 2011 |
22.47 |
| Dec 21, 2011 |
22.18 |
| Dec 20, 2011 |
21.67 |
| Dec 19, 2011 |
21.30 |
| Dec 16, 2011 |
21.51 |
| Dec 15, 2011 |
21.55 |
| Dec 14, 2011 |
20.98 |
| Dec 13, 2011 |
21.40 |
| Dec 12, 2011 |
21.32 |
| Dec 9, 2011 |
21.55 |
| Dec 8, 2011 |
21.30 |
| Dec 7, 2011 |
21.55 |
| Dec 6, 2011 |
21.55 |
| Dec 5, 2011 |
21.40 |
| Dec 2, 2011 |
21.28 |
| Dec 1, 2011 |
21.49 |
| Nov 30, 2011 |
21.52 |
| Nov 29, 2011 |
20.72 |
| Nov 28, 2011 |
20.46 |
| Nov 25, 2011 |
20.13 |
| Nov 23, 2011 |
20.07 |
| Nov 22, 2011 |
20.32 |
| Nov 21, 2011 |
20.60 |
| Nov 18, 2011 |
20.89 |
| Nov 17, 2011 |
20.76 |
| Nov 16, 2011 |
20.93 |
| Nov 15, 2011 |
21.26 |
| Nov 14, 2011 |
21.18 |
| Nov 11, 2011 |
21.43 |
| Nov 10, 2011 |
21.05 |
| Nov 9, 2011 |
20.82 |
| Nov 8, 2011 |
21.25 |
| Nov 7, 2011 |
21.56 |
| Nov 4, 2011 |
21.53 |
| Nov 3, 2011 |
21.63 |
| Nov 2, 2011 |
21.33 |
| Nov 1, 2011 |
20.98 |
| Oct 31, 2011 |
21.29 |
| Oct 28, 2011 |
21.37 |
| Oct 27, 2011 |
21.54 |
| Oct 26, 2011 |
21.03 |
| Oct 25, 2011 |
20.94 |
| Oct 24, 2011 |
21.17 |
| Oct 21, 2011 |
21.21 |
| Oct 20, 2011 |
21.12 |
| Oct 19, 2011 |
20.84 |
| Oct 18, 2011 |
20.89 |
| Oct 17, 2011 |
20.75 |
| Oct 14, 2011 |
20.95 |
| Oct 13, 2011 |
20.75 |
| Oct 12, 2011 |
20.69 |
| Oct 11, 2011 |
20.75 |
| Oct 10, 2011 |
20.90 |
| Oct 7, 2011 |
20.43 |
| Oct 6, 2011 |
20.36 |
| Oct 5, 2011 |
20.04 |
| Oct 4, 2011 |
19.82 |
| Oct 3, 2011 |
20.10 |
| Sep 30, 2011 |
20.59 |
| Sep 29, 2011 |
49.67 |
| Sep 28, 2011 |
48.65 |
| Sep 27, 2011 |
48.91 |
| Sep 26, 2011 |
48.74 |
| Sep 23, 2011 |
48.31 |
| Sep 22, 2011 |
47.82 |
| Sep 21, 2011 |
48.31 |
| Sep 20, 2011 |
49.46 |
| Sep 19, 2011 |
48.42 |
| Sep 16, 2011 |
48.41 |
| Sep 15, 2011 |
48.57 |
| Sep 14, 2011 |
48.33 |
| Sep 13, 2011 |
47.89 |
| Sep 12, 2011 |
47.88 |
| Sep 9, 2011 |
47.45 |
| Sep 8, 2011 |
48.63 |
| Sep 7, 2011 |
49.36 |
| Sep 6, 2011 |
49.22 |
| Sep 2, 2011 |
49.02 |
| Sep 1, 2011 |
49.54 |
| Aug 31, 2011 |
49.88 |
| Aug 30, 2011 |
49.64 |
| Aug 29, 2011 |
49.38 |
| Aug 26, 2011 |
48.46 |
| Aug 25, 2011 |
48.50 |
| Aug 24, 2011 |
49.32 |
| Aug 23, 2011 |
48.43 |
| Aug 22, 2011 |
47.77 |
| Aug 19, 2011 |
47.80 |
| Aug 18, 2011 |
48.06 |
| Aug 17, 2011 |
48.82 |
| Aug 16, 2011 |
47.97 |
| Aug 15, 2011 |
48.37 |
| Aug 12, 2011 |
46.07 |
| Aug 11, 2011 |
46.08 |
| Aug 10, 2011 |
44.09 |
| Aug 9, 2011 |
45.14 |
| Aug 8, 2011 |
43.61 |
| Aug 5, 2011 |
46.71 |
| Aug 4, 2011 |
46.43 |
| Aug 3, 2011 |
47.88 |
| Aug 2, 2011 |
47.88 |
| Aug 1, 2011 |
48.85 |
| Jul 29, 2011 |
47.53 |
| Jul 28, 2011 |
47.93 |
| Jul 27, 2011 |
48.63 |
| Jul 26, 2011 |
48.65 |
| Jul 25, 2011 |
48.70 |
| Jul 22, 2011 |
48.66 |
| Jul 21, 2011 |
49.07 |
| Jul 20, 2011 |
48.51 |
| Jul 19, 2011 |
48.24 |
| Jul 18, 2011 |
47.86 |
| Jul 15, 2011 |
48.35 |
| Jul 14, 2011 |
48.47 |
| Jul 13, 2011 |
49.01 |
| Jul 12, 2011 |
49.26 |
| Jul 11, 2011 |
48.94 |
| Jul 8, 2011 |
49.51 |
| Jul 7, 2011 |
49.74 |
| Jul 6, 2011 |
49.71 |
| Jul 5, 2011 |
49.72 |
| Jul 1, 2011 |
49.28 |
| Jun 30, 2011 |
48.62 |
| Jun 29, 2011 |
11.28 |
| Jun 28, 2011 |
11.23 |
| Jun 27, 2011 |
11.19 |
| Jun 24, 2011 |
11.13 |
| Jun 23, 2011 |
11.19 |
| Jun 22, 2011 |
11.28 |
| Jun 21, 2011 |
11.37 |
| Jun 20, 2011 |
11.38 |
| Jun 17, 2011 |
11.30 |
| Jun 16, 2011 |
11.21 |
| Jun 15, 2011 |
11.08 |
| Jun 14, 2011 |
11.20 |
| Jun 13, 2011 |
11.14 |
| Jun 10, 2011 |
11.13 |
| Jun 9, 2011 |
11.24 |
| Jun 8, 2011 |
11.30 |
| Jun 7, 2011 |
11.28 |
| Jun 6, 2011 |
11.28 |
| Jun 3, 2011 |
11.26 |
| Jun 2, 2011 |
11.40 |
| Jun 1, 2011 |
11.42 |
| May 31, 2011 |
11.47 |
| May 27, 2011 |
11.51 |
| May 26, 2011 |
11.53 |
| May 25, 2011 |
11.57 |
| May 24, 2011 |
11.67 |
| May 23, 2011 |
11.53 |
| May 20, 2011 |
11.58 |
| May 19, 2011 |
11.56 |
| May 18, 2011 |
11.64 |
| May 17, 2011 |
11.67 |
| May 16, 2011 |
11.32 |
| May 13, 2011 |
11.28 |
| May 12, 2011 |
11.29 |
| May 11, 2011 |
11.05 |
| May 10, 2011 |
11.05 |
| May 9, 2011 |
10.93 |
| May 6, 2011 |
10.89 |
| May 5, 2011 |
10.99 |
| May 4, 2011 |
10.98 |
| May 3, 2011 |
11.08 |
| May 2, 2011 |
10.95 |
| Apr 29, 2011 |
10.93 |
| Apr 28, 2011 |
10.90 |
| Apr 27, 2011 |
10.86 |
| Apr 26, 2011 |
10.75 |
| Apr 25, 2011 |
10.66 |
| Apr 21, 2011 |
10.63 |
| Apr 20, 2011 |
10.64 |
| Apr 19, 2011 |
10.51 |
| Apr 18, 2011 |
10.57 |
| Apr 15, 2011 |
10.62 |
| Apr 14, 2011 |
10.53 |
| Apr 13, 2011 |
10.45 |
| Apr 12, 2011 |
10.34 |
| Apr 11, 2011 |
10.40 |
| Apr 8, 2011 |
10.57 |
| Apr 7, 2011 |
10.62 |
| Apr 6, 2011 |
10.65 |
| Apr 5, 2011 |
10.57 |
| Apr 4, 2011 |
10.61 |
| Apr 1, 2011 |
10.63 |
| Mar 31, 2011 |
10.52 |
| Mar 30, 2011 |
52.21 |
| Mar 29, 2011 |
51.61 |
| Mar 28, 2011 |
50.99 |
| Mar 25, 2011 |
51.02 |
| Mar 24, 2011 |
51.17 |
| Mar 23, 2011 |
50.70 |
| Mar 22, 2011 |
50.19 |
| Mar 21, 2011 |
50.04 |
| Mar 18, 2011 |
49.66 |
| Mar 17, 2011 |
49.34 |
| Mar 16, 2011 |
50.34 |
| Mar 15, 2011 |
51.34 |
| Mar 14, 2011 |
51.97 |
| Mar 11, 2011 |
52.68 |
| Mar 10, 2011 |
52.59 |
| Mar 9, 2011 |
53.42 |
| Mar 8, 2011 |
52.94 |
| Mar 7, 2011 |
52.38 |
| Mar 4, 2011 |
51.96 |
| Mar 3, 2011 |
52.91 |
| Mar 2, 2011 |
52.35 |
| Mar 1, 2011 |
51.91 |
| Feb 28, 2011 |
52.64 |
| Feb 25, 2011 |
51.88 |
| Feb 24, 2011 |
51.62 |
| Feb 23, 2011 |
52.03 |
| Feb 22, 2011 |
52.38 |
| Feb 18, 2011 |
52.61 |
| Feb 17, 2011 |
52.74 |
| Feb 16, 2011 |
52.62 |
| Feb 15, 2011 |
52.71 |
| Feb 14, 2011 |
52.24 |
| Feb 11, 2011 |
52.76 |
| Feb 10, 2011 |
52.38 |
| Feb 9, 2011 |
52.58 |
| Feb 8, 2011 |
52.71 |
| Feb 7, 2011 |
53.03 |
| Feb 4, 2011 |
52.40 |
| Feb 3, 2011 |
52.70 |
| Feb 2, 2011 |
52.50 |
| Feb 1, 2011 |
52.89 |
| Jan 31, 2011 |
52.49 |
| Jan 28, 2011 |
52.76 |
| Jan 27, 2011 |
54.01 |
| Jan 26, 2011 |
53.59 |
| Jan 25, 2011 |
53.97 |
| Jan 24, 2011 |
54.10 |
| Jan 21, 2011 |
53.64 |
| Jan 20, 2011 |
53.68 |
| Jan 19, 2011 |
52.89 |
| Jan 18, 2011 |
53.29 |
| Jan 14, 2011 |
52.14 |
| Jan 13, 2011 |
52.47 |
| Jan 12, 2011 |
52.89 |
| Jan 11, 2011 |
52.85 |
| Jan 10, 2011 |
52.61 |
| Jan 7, 2011 |
52.97 |
| Jan 6, 2011 |
53.18 |
| Jan 5, 2011 |
52.91 |
| Jan 4, 2011 |
53.74 |
| Jan 3, 2011 |
53.35 |
| Dec 31, 2010 |
52.94 |
| Dec 30, 2010 |
24.89 |
| Dec 29, 2010 |
24.95 |
| Dec 28, 2010 |
24.89 |
| Dec 27, 2010 |
24.77 |
| Dec 23, 2010 |
24.80 |
| Dec 22, 2010 |
24.83 |
| Dec 21, 2010 |
24.71 |
| Dec 20, 2010 |
24.83 |
| Dec 17, 2010 |
24.85 |
| Dec 16, 2010 |
24.89 |
| Dec 15, 2010 |
24.65 |
| Dec 14, 2010 |
24.92 |
| Dec 13, 2010 |
24.76 |
| Dec 10, 2010 |
24.59 |
| Dec 9, 2010 |
24.39 |
| Dec 8, 2010 |
24.17 |
| Dec 7, 2010 |
24.42 |
| Dec 6, 2010 |
24.71 |
| Dec 3, 2010 |
24.85 |
| Dec 2, 2010 |
24.92 |
| Dec 1, 2010 |
25.15 |
| Nov 30, 2010 |
24.56 |
| Nov 29, 2010 |
24.62 |
| Nov 26, 2010 |
24.74 |
| Nov 24, 2010 |
24.87 |
| Nov 23, 2010 |
24.62 |
| Nov 22, 2010 |
24.85 |
| Nov 19, 2010 |
24.67 |
| Nov 18, 2010 |
24.90 |
| Nov 17, 2010 |
24.65 |
| Nov 16, 2010 |
24.81 |
| Nov 15, 2010 |
25.18 |
| Nov 12, 2010 |
25.24 |
| Nov 11, 2010 |
25.26 |
| Nov 10, 2010 |
25.30 |
| Nov 9, 2010 |
25.53 |
| Nov 8, 2010 |
25.55 |
| Nov 5, 2010 |
26.12 |
| Nov 4, 2010 |
26.04 |
| Nov 3, 2010 |
26.01 |
| Nov 2, 2010 |
26.07 |
| Nov 1, 2010 |
25.81 |
| Oct 29, 2010 |
25.93 |
| Oct 28, 2010 |
25.76 |
| Oct 27, 2010 |
25.49 |
| Oct 26, 2010 |
25.35 |
| Oct 25, 2010 |
25.20 |
| Oct 22, 2010 |
25.38 |
| Oct 21, 2010 |
25.53 |
| Oct 20, 2010 |
25.47 |
| Oct 19, 2010 |
25.24 |
| Oct 18, 2010 |
25.10 |
| Oct 15, 2010 |
24.81 |
| Oct 14, 2010 |
24.70 |
| Oct 13, 2010 |
24.73 |
| Oct 12, 2010 |
24.75 |
| Oct 11, 2010 |
25.07 |
| Oct 8, 2010 |
25.00 |
| Oct 7, 2010 |
24.89 |
| Oct 6, 2010 |
25.05 |
| Oct 5, 2010 |
25.11 |
| Oct 4, 2010 |
25.01 |
| Oct 1, 2010 |
25.02 |
| Sep 30, 2010 |
25.03 |
| Sep 29, 2010 |
7.92 |
| Sep 28, 2010 |
7.98 |
| Sep 27, 2010 |
7.94 |
| Sep 24, 2010 |
7.93 |
| Sep 23, 2010 |
7.84 |
| Sep 22, 2010 |
7.91 |
| Sep 21, 2010 |
7.82 |
| Sep 20, 2010 |
7.89 |
| Sep 17, 2010 |
7.79 |
| Sep 16, 2010 |
7.82 |
| Sep 15, 2010 |
7.86 |
| Sep 14, 2010 |
7.91 |
| Sep 13, 2010 |
7.98 |
| Sep 10, 2010 |
7.96 |
| Sep 9, 2010 |
7.90 |
| Sep 8, 2010 |
7.83 |
| Sep 7, 2010 |
7.85 |
| Sep 3, 2010 |
7.84 |
| Sep 2, 2010 |
7.78 |
| Sep 1, 2010 |
7.84 |
| Aug 31, 2010 |
7.68 |
| Aug 30, 2010 |
7.63 |
| Aug 27, 2010 |
7.75 |
| Aug 26, 2010 |
7.63 |
| Aug 25, 2010 |
7.66 |
| Aug 24, 2010 |
7.68 |
| Aug 23, 2010 |
7.61 |
| Aug 20, 2010 |
7.55 |
| Aug 19, 2010 |
7.55 |
| Aug 18, 2010 |
7.64 |
| Aug 17, 2010 |
7.76 |
| Aug 16, 2010 |
7.75 |
| Aug 13, 2010 |
7.71 |
| Aug 12, 2010 |
7.67 |
| Aug 11, 2010 |
7.70 |
| Aug 10, 2010 |
7.88 |
| Aug 9, 2010 |
7.78 |
| Aug 6, 2010 |
7.81 |
| Aug 5, 2010 |
7.91 |
| Aug 4, 2010 |
7.81 |
| Aug 3, 2010 |
7.87 |
| Aug 2, 2010 |
7.88 |
| Jul 30, 2010 |
7.81 |
| Jul 29, 2010 |
7.84 |
| Jul 28, 2010 |
7.95 |
| Jul 27, 2010 |
7.96 |
| Jul 26, 2010 |
7.85 |
| Jul 23, 2010 |
7.77 |
| Jul 22, 2010 |
7.77 |
| Jul 21, 2010 |
7.65 |
| Jul 20, 2010 |
7.80 |
| Jul 19, 2010 |
7.67 |
| Jul 16, 2010 |
7.53 |
| Jul 15, 2010 |
7.65 |
| Jul 14, 2010 |
7.55 |
| Jul 13, 2010 |
7.53 |
| Jul 12, 2010 |
7.56 |
| Jul 9, 2010 |
7.55 |
| Jul 8, 2010 |
7.53 |
| Jul 7, 2010 |
7.44 |
| Jul 6, 2010 |
7.19 |
| Jul 2, 2010 |
6.99 |
| Jul 1, 2010 |
6.95 |
| Jun 30, 2010 |
6.97 |
| Jun 29, 2010 |
6.27 |
| Jun 28, 2010 |
6.39 |
| Jun 25, 2010 |
6.33 |
| Jun 24, 2010 |
6.27 |
| Jun 23, 2010 |
6.27 |
| Jun 22, 2010 |
6.39 |
| Jun 21, 2010 |
6.51 |
| Jun 18, 2010 |
6.54 |
| Jun 17, 2010 |
6.53 |
| Jun 16, 2010 |
6.47 |
| Jun 15, 2010 |
6.41 |
| Jun 14, 2010 |
6.21 |
| Jun 11, 2010 |
6.22 |
| Jun 10, 2010 |
6.26 |
| Jun 9, 2010 |
6.07 |
| Jun 8, 2010 |
6.07 |
| Jun 7, 2010 |
6.01 |
| Jun 4, 2010 |
5.94 |
| Jun 3, 2010 |
6.16 |
| Jun 2, 2010 |
6.09 |
| Jun 1, 2010 |
5.96 |
| May 28, 2010 |
6.12 |
| May 27, 2010 |
6.12 |
| May 26, 2010 |
5.92 |
| May 25, 2010 |
5.91 |
| May 24, 2010 |
5.96 |
| May 21, 2010 |
6.01 |
| May 20, 2010 |
5.99 |
| May 19, 2010 |
6.19 |
| May 18, 2010 |
6.25 |
| May 17, 2010 |
6.33 |
| May 14, 2010 |
6.33 |
| May 13, 2010 |
6.39 |
| May 12, 2010 |
6.45 |
| May 11, 2010 |
6.36 |
| May 10, 2010 |
6.36 |
| May 7, 2010 |
6.11 |
| May 6, 2010 |
6.16 |
| May 5, 2010 |
6.40 |
| May 4, 2010 |
6.45 |
| May 3, 2010 |
6.65 |
| Apr 30, 2010 |
6.59 |
| Apr 29, 2010 |
6.50 |
| Apr 28, 2010 |
6.43 |
| Apr 27, 2010 |
6.40 |
| Apr 26, 2010 |
6.48 |
| Apr 23, 2010 |
6.54 |
| Apr 22, 2010 |
6.53 |
| Apr 21, 2010 |
6.52 |
| Apr 20, 2010 |
6.52 |
| Apr 19, 2010 |
6.49 |
| Apr 16, 2010 |
6.48 |
| Apr 15, 2010 |
6.49 |
| Apr 14, 2010 |
6.51 |
| Apr 13, 2010 |
6.55 |
| Apr 12, 2010 |
6.55 |
| Apr 9, 2010 |
6.59 |
| Apr 8, 2010 |
6.52 |
| Apr 7, 2010 |
6.55 |
| Apr 6, 2010 |
6.59 |
| Apr 5, 2010 |
6.60 |
| Apr 1, 2010 |
6.63 |
| Mar 31, 2010 |
6.57 |
| Mar 30, 2010 |
6.44 |
| Mar 29, 2010 |
6.43 |
| Mar 26, 2010 |
6.38 |
| Mar 25, 2010 |
6.34 |
| Mar 24, 2010 |
6.36 |
| Mar 23, 2010 |
6.42 |
| Mar 22, 2010 |
6.38 |
| Mar 19, 2010 |
6.46 |
| Mar 18, 2010 |
6.51 |
| Mar 17, 2010 |
6.52 |
| Mar 16, 2010 |
6.51 |
| Mar 15, 2010 |
6.44 |
| Mar 12, 2010 |
6.38 |
| Mar 11, 2010 |
6.40 |
| Mar 10, 2010 |
6.39 |
| Mar 9, 2010 |
6.39 |
| Mar 8, 2010 |
6.40 |
| Mar 5, 2010 |
6.41 |
| Mar 4, 2010 |
6.34 |
| Mar 3, 2010 |
6.36 |
| Mar 2, 2010 |
6.39 |
| Mar 1, 2010 |
6.35 |
| Feb 26, 2010 |
6.29 |
| Feb 25, 2010 |
6.30 |
| Feb 24, 2010 |
6.34 |
| Feb 23, 2010 |
6.31 |
| Feb 22, 2010 |
6.29 |
| Feb 19, 2010 |
6.36 |
| Feb 18, 2010 |
6.27 |
| Feb 17, 2010 |
6.27 |
| Feb 16, 2010 |
6.30 |
| Feb 12, 2010 |
6.16 |
| Feb 11, 2010 |
6.18 |
| Feb 10, 2010 |
6.17 |
| Feb 9, 2010 |
6.21 |
| Feb 8, 2010 |
6.13 |
| Feb 5, 2010 |
6.29 |
| Feb 4, 2010 |
6.31 |
| Feb 3, 2010 |
6.50 |
| Feb 2, 2010 |
6.57 |
| Feb 1, 2010 |
6.48 |
| Jan 29, 2010 |
6.49 |
| Jan 28, 2010 |
6.57 |
| Jan 27, 2010 |
6.66 |
| Jan 26, 2010 |
6.67 |
| Jan 25, 2010 |
6.68 |
| Jan 22, 2010 |
6.64 |
| Jan 21, 2010 |
6.77 |
| Jan 20, 2010 |
6.85 |
| Jan 19, 2010 |
6.83 |
| Jan 15, 2010 |
6.75 |
| Jan 14, 2010 |
6.79 |
| Jan 13, 2010 |
6.76 |
| Jan 12, 2010 |
6.68 |
| Jan 11, 2010 |
6.74 |
| Jan 8, 2010 |
6.67 |
| Jan 7, 2010 |
6.59 |
| Jan 6, 2010 |
6.53 |
| Jan 5, 2010 |
6.47 |
| Jan 4, 2010 |
6.54 |
| Dec 31, 2009 |
6.51 |
| Dec 30, 2009 |
14.50 |
| Dec 29, 2009 |
14.53 |
| Dec 28, 2009 |
14.40 |
| Dec 24, 2009 |
14.44 |
| Dec 23, 2009 |
14.27 |
| Dec 22, 2009 |
14.32 |
| Dec 21, 2009 |
14.47 |
| Dec 18, 2009 |
14.43 |
| Dec 17, 2009 |
14.31 |
| Dec 16, 2009 |
14.47 |
| Dec 15, 2009 |
14.42 |
| Dec 14, 2009 |
14.57 |
| Dec 11, 2009 |
14.64 |
| Dec 10, 2009 |
14.36 |
| Dec 9, 2009 |
14.23 |
| Dec 8, 2009 |
14.10 |
| Dec 7, 2009 |
14.07 |
| Dec 4, 2009 |
13.87 |
| Dec 3, 2009 |
13.98 |
| Dec 2, 2009 |
13.93 |
| Dec 1, 2009 |
13.54 |
| Nov 30, 2009 |
13.17 |
| Nov 27, 2009 |
12.89 |
| Nov 25, 2009 |
13.16 |
| Nov 24, 2009 |
13.17 |
| Nov 23, 2009 |
13.03 |
| Nov 20, 2009 |
12.77 |
| Nov 19, 2009 |
12.65 |
| Nov 18, 2009 |
12.94 |
| Nov 17, 2009 |
13.07 |
| Nov 16, 2009 |
13.14 |
| Nov 13, 2009 |
12.92 |
| Nov 12, 2009 |
12.82 |
| Nov 11, 2009 |
12.96 |
| Nov 10, 2009 |
12.97 |
| Nov 9, 2009 |
12.92 |
| Nov 6, 2009 |
12.67 |
| Nov 5, 2009 |
12.80 |
| Nov 4, 2009 |
12.55 |
| Nov 3, 2009 |
12.47 |
| Nov 2, 2009 |
12.39 |
| Oct 30, 2009 |
12.32 |
| Oct 29, 2009 |
12.56 |
| Oct 28, 2009 |
12.07 |
| Oct 27, 2009 |
12.31 |
| Oct 26, 2009 |
12.40 |
| Oct 23, 2009 |
12.57 |
| Oct 22, 2009 |
12.78 |
| Oct 21, 2009 |
12.66 |
| Oct 20, 2009 |
12.77 |
| Oct 19, 2009 |
12.97 |
| Oct 16, 2009 |
12.84 |
| Oct 15, 2009 |
12.64 |
| Oct 14, 2009 |
12.44 |
| Oct 13, 2009 |
12.42 |
| Oct 12, 2009 |
12.58 |
| Oct 9, 2009 |
12.53 |
| Oct 8, 2009 |
12.46 |
| Oct 7, 2009 |
12.53 |
| Oct 6, 2009 |
12.56 |
| Oct 5, 2009 |
12.50 |
| Oct 2, 2009 |
12.38 |
| Oct 1, 2009 |
12.59 |
| Sep 30, 2009 |
12.65 |
| Sep 29, 2009 |
417.28 |
| Sep 28, 2009 |
419.08 |
| Sep 25, 2009 |
416.31 |
| Sep 24, 2009 |
418.11 |
| Sep 23, 2009 |
421.58 |
| Sep 22, 2009 |
422.83 |
| Sep 21, 2009 |
429.78 |
| Sep 18, 2009 |
431.31 |
| Sep 17, 2009 |
425.33 |
| Sep 16, 2009 |
428.11 |
| Sep 15, 2009 |
424.08 |
| Sep 14, 2009 |
419.22 |
| Sep 11, 2009 |
412.28 |
| Sep 10, 2009 |
412.14 |
| Sep 9, 2009 |
415.19 |
| Sep 8, 2009 |
414.64 |
| Sep 4, 2009 |
416.44 |
| Sep 3, 2009 |
413.81 |
| Sep 2, 2009 |
413.67 |
| Sep 1, 2009 |
417.56 |
| Aug 31, 2009 |
422.56 |
| Aug 28, 2009 |
428.53 |
| Aug 27, 2009 |
425.47 |
| Aug 26, 2009 |
422.97 |
| Aug 25, 2009 |
420.19 |
| Aug 24, 2009 |
424.08 |
| Aug 21, 2009 |
423.39 |
| Aug 20, 2009 |
419.22 |
| Aug 19, 2009 |
412.97 |
| Aug 18, 2009 |
412.14 |
| Aug 17, 2009 |
415.06 |
| Aug 14, 2009 |
418.11 |
| Aug 13, 2009 |
417.42 |
| Aug 12, 2009 |
418.53 |
| Aug 11, 2009 |
417.56 |
| Aug 10, 2009 |
417.00 |
| Aug 7, 2009 |
419.22 |
| Aug 6, 2009 |
413.11 |
| Aug 5, 2009 |
413.94 |
| Aug 4, 2009 |
415.06 |
| Aug 3, 2009 |
416.86 |
| Jul 31, 2009 |
416.03 |
| Jul 30, 2009 |
411.72 |
| Jul 29, 2009 |
409.92 |
| Jul 28, 2009 |
409.50 |
| Jul 27, 2009 |
418.53 |
| Jul 24, 2009 |
415.75 |
| Jul 23, 2009 |
405.61 |
| Jul 22, 2009 |
398.81 |
| Jul 21, 2009 |
406.03 |
| Jul 20, 2009 |
402.14 |
| Jul 17, 2009 |
399.92 |
| Jul 16, 2009 |
402.00 |
| Jul 15, 2009 |
398.53 |
| Jul 14, 2009 |
388.53 |
| Jul 13, 2009 |
385.33 |
| Jul 10, 2009 |
382.28 |
| Jul 9, 2009 |
383.11 |
| Jul 8, 2009 |
379.50 |
| Jul 7, 2009 |
382.83 |
| Jul 6, 2009 |
388.11 |
| Jul 2, 2009 |
378.81 |
| Jul 1, 2009 |
389.78 |
| Jun 30, 2009 |
387.28 |
| Jun 29, 2009 |
-7.98 |
| Jun 26, 2009 |
-7.85 |
| Jun 25, 2009 |
-7.94 |
| Jun 24, 2009 |
-7.83 |
| Jun 23, 2009 |
-7.75 |
| Jun 22, 2009 |
-7.89 |
| Jun 19, 2009 |
-7.78 |
| Jun 18, 2009 |
-7.81 |
| Jun 17, 2009 |
-7.61 |
| Jun 16, 2009 |
-7.58 |
| Jun 15, 2009 |
-7.49 |
| Jun 12, 2009 |
-7.67 |
| Jun 11, 2009 |
-7.51 |
| Jun 10, 2009 |
-7.32 |
| Jun 9, 2009 |
-7.13 |
| Jun 8, 2009 |
-7.20 |
| Jun 5, 2009 |
-7.32 |
| Jun 4, 2009 |
-7.20 |
| Jun 3, 2009 |
-7.19 |
| Jun 2, 2009 |
-7.22 |
| Jun 1, 2009 |
-7.46 |
| May 29, 2009 |
-7.19 |
| May 28, 2009 |
-7.12 |
| May 27, 2009 |
-6.92 |
| May 26, 2009 |
-7.04 |
| May 22, 2009 |
-6.84 |
| May 21, 2009 |
-6.81 |
| May 20, 2009 |
-6.83 |
| May 19, 2009 |
-7.03 |
| May 18, 2009 |
-6.95 |
| May 15, 2009 |
-6.78 |
| May 14, 2009 |
-7.00 |
| May 13, 2009 |
-7.10 |
| May 12, 2009 |
-7.28 |
| May 11, 2009 |
-7.12 |
| May 8, 2009 |
-7.13 |
| May 7, 2009 |
-7.16 |
| May 6, 2009 |
-7.14 |
| May 5, 2009 |
-7.30 |
| May 4, 2009 |
-7.31 |
| May 1, 2009 |
-7.36 |
| Apr 30, 2009 |
-7.20 |
| Apr 29, 2009 |
-7.22 |
| Apr 28, 2009 |
-7.19 |
| Apr 27, 2009 |
-7.18 |
| Apr 24, 2009 |
-7.14 |
| Apr 23, 2009 |
-7.13 |
| Apr 22, 2009 |
-7.13 |
| Apr 21, 2009 |
-7.31 |
| Apr 20, 2009 |
-7.33 |
| Apr 17, 2009 |
-7.48 |
| Apr 16, 2009 |
-7.42 |
| Apr 15, 2009 |
-7.23 |
| Apr 14, 2009 |
-7.05 |
| Apr 13, 2009 |
-7.12 |
| Apr 9, 2009 |
-7.21 |
| Apr 8, 2009 |
-7.23 |
| Apr 7, 2009 |
-7.12 |
| Apr 6, 2009 |
-7.18 |
| Apr 3, 2009 |
-7.18 |
| Apr 2, 2009 |
-7.19 |
| Apr 1, 2009 |
-6.92 |
| Mar 31, 2009 |
-6.87 |
