National Grid Plc (NGG) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
8.47 Mn |
| May 20, 2026 |
8.31 Mn |
| May 19, 2026 |
8.26 Mn |
| May 18, 2026 |
8.23 Mn |
| May 15, 2026 |
7.91 Mn |
| May 14, 2026 |
8.57 Mn |
| May 13, 2026 |
8.53 Mn |
| May 12, 2026 |
8.56 Mn |
| May 11, 2026 |
8.55 Mn |
| May 8, 2026 |
8.53 Mn |
| May 7, 2026 |
8.43 Mn |
| May 6, 2026 |
8.62 Mn |
| May 5, 2026 |
8.60 Mn |
| May 4, 2026 |
8.59 Mn |
| May 1, 2026 |
8.68 Mn |
| Apr 30, 2026 |
8.79 Mn |
| Apr 29, 2026 |
8.44 Mn |
| Apr 28, 2026 |
8.58 Mn |
| Apr 27, 2026 |
8.56 Mn |
| Apr 24, 2026 |
8.58 Mn |
| Apr 23, 2026 |
8.53 Mn |
| Apr 22, 2026 |
8.40 Mn |
| Apr 21, 2026 |
8.27 Mn |
| Apr 20, 2026 |
8.44 Mn |
| Apr 17, 2026 |
8.53 Mn |
| Apr 16, 2026 |
8.59 Mn |
| Apr 15, 2026 |
8.62 Mn |
| Apr 14, 2026 |
8.73 Mn |
| Apr 13, 2026 |
8.73 Mn |
| Apr 10, 2026 |
8.86 Mn |
| Apr 9, 2026 |
8.86 Mn |
| Apr 8, 2026 |
8.83 Mn |
| Apr 7, 2026 |
8.59 Mn |
| Apr 6, 2026 |
8.54 Mn |
| Apr 2, 2026 |
8.63 Mn |
| Apr 1, 2026 |
8.52 Mn |
| Mar 31, 2026 |
8.30 Mn |
| Mar 30, 2026 |
8.21 Mn |
| Mar 27, 2026 |
8.04 Mn |
| Mar 26, 2026 |
8.09 Mn |
| Mar 25, 2026 |
8.27 Mn |
| Mar 24, 2026 |
8.08 Mn |
| Mar 23, 2026 |
8.05 Mn |
| Mar 20, 2026 |
8.05 Mn |
| Mar 19, 2026 |
8.39 Mn |
| Mar 18, 2026 |
8.58 Mn |
| Mar 17, 2026 |
8.87 Mn |
| Mar 16, 2026 |
8.92 Mn |
| Mar 13, 2026 |
8.92 Mn |
| Mar 12, 2026 |
8.91 Mn |
| Mar 11, 2026 |
8.80 Mn |
| Mar 10, 2026 |
8.82 Mn |
| Mar 9, 2026 |
8.87 Mn |
| Mar 6, 2026 |
8.82 Mn |
| Mar 5, 2026 |
8.81 Mn |
| Mar 4, 2026 |
8.87 Mn |
| Mar 3, 2026 |
8.90 Mn |
| Mar 2, 2026 |
9.21 Mn |
| Feb 27, 2026 |
9.20 Mn |
| Feb 26, 2026 |
9.20 Mn |
| Feb 25, 2026 |
9.22 Mn |
| Feb 24, 2026 |
9.06 Mn |
| Feb 23, 2026 |
8.97 Mn |
| Feb 20, 2026 |
8.86 Mn |
| Feb 19, 2026 |
8.86 Mn |
| Feb 18, 2026 |
8.91 Mn |
| Feb 17, 2026 |
9.07 Mn |
| Feb 13, 2026 |
9.07 Mn |
| Feb 12, 2026 |
8.95 Mn |
| Feb 11, 2026 |
8.89 Mn |
| Feb 10, 2026 |
8.71 Mn |
| Feb 9, 2026 |
8.67 Mn |
| Feb 6, 2026 |
8.64 Mn |
| Feb 5, 2026 |
8.53 Mn |
| Feb 4, 2026 |
8.61 Mn |
| Feb 3, 2026 |
8.46 Mn |
| Feb 2, 2026 |
8.30 Mn |
| Jan 30, 2026 |
8.37 Mn |
| Jan 29, 2026 |
8.35 Mn |
| Jan 28, 2026 |
8.31 Mn |
| Jan 27, 2026 |
8.27 Mn |
| Jan 26, 2026 |
8.10 Mn |
| Jan 23, 2026 |
8.00 Mn |
| Jan 22, 2026 |
7.87 Mn |
| Jan 21, 2026 |
7.93 Mn |
| Jan 20, 2026 |
7.85 Mn |
| Jan 16, 2026 |
7.94 Mn |
| Jan 15, 2026 |
7.79 Mn |
| Jan 14, 2026 |
7.74 Mn |
| Jan 13, 2026 |
7.66 Mn |
| Jan 12, 2026 |
7.83 Mn |
| Jan 9, 2026 |
7.86 Mn |
| Jan 8, 2026 |
7.80 Mn |
| Jan 7, 2026 |
7.79 Mn |
| Jan 6, 2026 |
7.81 Mn |
| Jan 5, 2026 |
7.68 Mn |
| Jan 2, 2026 |
7.72 Mn |
| Dec 31, 2025 |
7.59 Mn |
| Dec 30, 2025 |
7.63 Mn |
| Dec 29, 2025 |
7.60 Mn |
| Dec 26, 2025 |
7.62 Mn |
| Dec 24, 2025 |
7.60 Mn |
| Dec 23, 2025 |
7.58 Mn |
| Dec 22, 2025 |
7.50 Mn |
| Dec 19, 2025 |
7.47 Mn |
| Dec 18, 2025 |
7.50 Mn |
| Dec 17, 2025 |
7.57 Mn |
| Dec 16, 2025 |
7.43 Mn |
| Dec 15, 2025 |
7.46 Mn |
| Dec 12, 2025 |
7.35 Mn |
| Dec 11, 2025 |
7.33 Mn |
| Dec 10, 2025 |
7.32 Mn |
| Dec 9, 2025 |
7.35 Mn |
| Dec 8, 2025 |
7.39 Mn |
| Dec 5, 2025 |
7.40 Mn |
| Dec 4, 2025 |
7.45 Mn |
| Dec 3, 2025 |
7.51 Mn |
| Dec 2, 2025 |
7.42 Mn |
| Dec 1, 2025 |
7.42 Mn |
| Nov 28, 2025 |
7.47 Mn |
| Nov 26, 2025 |
7.41 Mn |
| Nov 25, 2025 |
7.27 Mn |
| Nov 24, 2025 |
7.22 Mn |
| Nov 21, 2025 |
7.38 Mn |
| Nov 20, 2025 |
7.44 Mn |
| Nov 19, 2025 |
7.47 Mn |
| Nov 18, 2025 |
7.61 Mn |
| Nov 17, 2025 |
7.65 Mn |
| Nov 14, 2025 |
7.59 Mn |
| Nov 13, 2025 |
7.66 Mn |
| Nov 12, 2025 |
7.66 Mn |
| Nov 11, 2025 |
7.59 Mn |
| Nov 10, 2025 |
7.59 Mn |
| Nov 7, 2025 |
7.63 Mn |
| Nov 6, 2025 |
7.49 Mn |
| Nov 5, 2025 |
7.40 Mn |
| Nov 4, 2025 |
7.37 Mn |
| Nov 3, 2025 |
7.33 Mn |
| Oct 31, 2025 |
7.38 Mn |
| Oct 30, 2025 |
7.46 Mn |
| Oct 29, 2025 |
7.41 Mn |
| Oct 28, 2025 |
7.52 Mn |
| Oct 27, 2025 |
7.57 Mn |
| Oct 24, 2025 |
7.55 Mn |
| Oct 23, 2025 |
7.53 Mn |
| Oct 22, 2025 |
7.55 Mn |
| Oct 21, 2025 |
7.50 Mn |
| Oct 20, 2025 |
7.52 Mn |
| Oct 17, 2025 |
7.55 Mn |
| Oct 16, 2025 |
7.45 Mn |
| Oct 15, 2025 |
7.36 Mn |
| Oct 14, 2025 |
7.29 Mn |
| Oct 13, 2025 |
7.19 Mn |
| Oct 10, 2025 |
7.31 Mn |
| Oct 9, 2025 |
7.20 Mn |
| Oct 8, 2025 |
7.22 Mn |
| Oct 7, 2025 |
7.25 Mn |
| Oct 6, 2025 |
7.25 Mn |
| Oct 3, 2025 |
7.21 Mn |
| Oct 2, 2025 |
7.12 Mn |
| Oct 1, 2025 |
7.15 Mn |
| Sep 30, 2025 |
7.13 Mn |
| Sep 29, 2025 |
7.05 Mn |
| Sep 26, 2025 |
7.02 Mn |
| Sep 25, 2025 |
6.92 Mn |
| Sep 24, 2025 |
6.98 Mn |
| Sep 23, 2025 |
7.00 Mn |
| Sep 22, 2025 |
6.96 Mn |
| Sep 19, 2025 |
6.88 Mn |
| Sep 18, 2025 |
6.87 Mn |
| Sep 17, 2025 |
6.98 Mn |
| Sep 16, 2025 |
6.95 Mn |
| Sep 15, 2025 |
7.03 Mn |
| Sep 12, 2025 |
7.03 Mn |
| Sep 11, 2025 |
6.97 Mn |
| Sep 10, 2025 |
6.94 Mn |
| Sep 9, 2025 |
6.90 Mn |
| Sep 8, 2025 |
6.91 Mn |
| Sep 5, 2025 |
6.88 Mn |
| Sep 4, 2025 |
6.76 Mn |
| Sep 3, 2025 |
6.73 Mn |
| Sep 2, 2025 |
6.67 Mn |
| Aug 29, 2025 |
6.92 Mn |
| Aug 28, 2025 |
6.95 Mn |
| Aug 27, 2025 |
7.04 Mn |
| Aug 26, 2025 |
6.97 Mn |
| Aug 25, 2025 |
6.92 Mn |
| Aug 22, 2025 |
7.01 Mn |
| Aug 21, 2025 |
7.01 Mn |
| Aug 20, 2025 |
7.07 Mn |
| Aug 19, 2025 |
6.96 Mn |
| Aug 18, 2025 |
6.94 Mn |
| Aug 15, 2025 |
7.01 Mn |
| Aug 14, 2025 |
7.02 Mn |
| Aug 13, 2025 |
6.92 Mn |
| Aug 12, 2025 |
6.90 Mn |
| Aug 11, 2025 |
6.99 Mn |
| Aug 8, 2025 |
6.97 Mn |
| Aug 7, 2025 |
7.07 Mn |
| Aug 6, 2025 |
7.09 Mn |
| Aug 5, 2025 |
7.09 Mn |
| Aug 4, 2025 |
7.13 Mn |
| Aug 1, 2025 |
7.05 Mn |
| Jul 31, 2025 |
6.91 Mn |
| Jul 30, 2025 |
6.89 Mn |
| Jul 29, 2025 |
6.92 Mn |
| Jul 28, 2025 |
6.90 Mn |
| Jul 25, 2025 |
7.08 Mn |
| Jul 24, 2025 |
7.09 Mn |
| Jul 23, 2025 |
7.13 Mn |
| Jul 22, 2025 |
7.29 Mn |
| Jul 21, 2025 |
7.12 Mn |
| Jul 18, 2025 |
7.02 Mn |
| Jul 17, 2025 |
6.98 Mn |
| Jul 16, 2025 |
6.95 Mn |
| Jul 15, 2025 |
6.97 Mn |
| Jul 14, 2025 |
6.98 Mn |
| Jul 11, 2025 |
6.89 Mn |
| Jul 10, 2025 |
6.93 Mn |
| Jul 9, 2025 |
6.95 Mn |
| Jul 8, 2025 |
6.92 Mn |
| Jul 7, 2025 |
6.96 Mn |
| Jul 3, 2025 |
7.03 Mn |
| Jul 2, 2025 |
6.93 Mn |
| Jul 1, 2025 |
7.30 Mn |
| Jun 30, 2025 |
7.30 Mn |
| Jun 27, 2025 |
7.21 Mn |
| Jun 26, 2025 |
7.29 Mn |
| Jun 25, 2025 |
7.19 Mn |
| Jun 24, 2025 |
7.19 Mn |
| Jun 23, 2025 |
7.20 Mn |
| Jun 20, 2025 |
6.95 Mn |
| Jun 18, 2025 |
6.97 Mn |
| Jun 17, 2025 |
7.03 Mn |
| Jun 16, 2025 |
7.01 Mn |
| Jun 13, 2025 |
7.13 Mn |
| Jun 12, 2025 |
7.15 Mn |
| Jun 11, 2025 |
7.01 Mn |
| Jun 10, 2025 |
6.99 Mn |
| Jun 9, 2025 |
6.98 Mn |
| Jun 6, 2025 |
6.94 Mn |
| Jun 5, 2025 |
6.97 Mn |
| Jun 4, 2025 |
6.97 Mn |
| Jun 3, 2025 |
7.00 Mn |
| Jun 2, 2025 |
7.05 Mn |
| May 30, 2025 |
7.00 Mn |
| May 29, 2025 |
7.12 Mn |
| May 28, 2025 |
7.13 Mn |
| May 27, 2025 |
7.33 Mn |
| May 23, 2025 |
7.34 Mn |
| May 22, 2025 |
7.22 Mn |
| May 21, 2025 |
7.22 Mn |
| May 20, 2025 |
7.20 Mn |
| May 19, 2025 |
7.11 Mn |
| May 16, 2025 |
6.99 Mn |
| May 15, 2025 |
6.87 Mn |
| May 14, 2025 |
6.41 Mn |
| May 13, 2025 |
6.42 Mn |
| May 12, 2025 |
6.42 Mn |
| May 9, 2025 |
6.72 Mn |
| May 8, 2025 |
6.67 Mn |
| May 7, 2025 |
6.90 Mn |
| May 6, 2025 |
6.88 Mn |
| May 5, 2025 |
6.83 Mn |
| May 2, 2025 |
6.82 Mn |
| May 1, 2025 |
6.81 Mn |
| Apr 30, 2025 |
6.94 Mn |
| Apr 29, 2025 |
6.95 Mn |
| Apr 28, 2025 |
6.93 Mn |
| Apr 25, 2025 |
6.85 Mn |
| Apr 24, 2025 |
6.87 Mn |
| Apr 23, 2025 |
6.82 Mn |
| Apr 22, 2025 |
7.07 Mn |
| Apr 21, 2025 |
6.93 Mn |
| Apr 17, 2025 |
6.86 Mn |
| Apr 16, 2025 |
6.80 Mn |
| Apr 15, 2025 |
6.75 Mn |
| Apr 14, 2025 |
6.60 Mn |
| Apr 11, 2025 |
6.47 Mn |
| Apr 10, 2025 |
6.24 Mn |
| Apr 9, 2025 |
6.20 Mn |
| Apr 8, 2025 |
5.97 Mn |
| Apr 7, 2025 |
5.98 Mn |
| Apr 4, 2025 |
6.27 Mn |
| Apr 3, 2025 |
6.60 Mn |
| Apr 2, 2025 |
6.26 Mn |
| Apr 1, 2025 |
6.26 Mn |
| Mar 31, 2025 |
6.24 Mn |
| Mar 28, 2025 |
4.91 Mn |
| Mar 27, 2025 |
4.79 Mn |
| Mar 26, 2025 |
4.76 Mn |
| Mar 25, 2025 |
4.72 Mn |
| Mar 24, 2025 |
4.71 Mn |
| Mar 21, 2025 |
4.78 Mn |
| Mar 20, 2025 |
4.87 Mn |
| Mar 19, 2025 |
4.78 Mn |
| Mar 18, 2025 |
4.78 Mn |
| Mar 17, 2025 |
4.80 Mn |
| Mar 14, 2025 |
4.73 Mn |
| Mar 13, 2025 |
4.67 Mn |
| Mar 12, 2025 |
4.66 Mn |
| Mar 11, 2025 |
4.66 Mn |
| Mar 10, 2025 |
4.65 Mn |
| Mar 7, 2025 |
4.56 Mn |
| Mar 6, 2025 |
4.45 Mn |
| Mar 5, 2025 |
4.56 Mn |
| Mar 4, 2025 |
4.67 Mn |
| Mar 3, 2025 |
4.62 Mn |
| Feb 28, 2025 |
4.65 Mn |
| Feb 27, 2025 |
4.60 Mn |
| Feb 26, 2025 |
4.68 Mn |
| Feb 25, 2025 |
4.70 Mn |
| Feb 24, 2025 |
4.66 Mn |
| Feb 21, 2025 |
4.59 Mn |
| Feb 20, 2025 |
4.58 Mn |
| Feb 19, 2025 |
4.57 Mn |
| Feb 18, 2025 |
4.52 Mn |
| Feb 14, 2025 |
4.55 Mn |
| Feb 13, 2025 |
4.59 Mn |
| Feb 12, 2025 |
4.54 Mn |
| Feb 11, 2025 |
4.60 Mn |
| Feb 10, 2025 |
4.60 Mn |
| Feb 7, 2025 |
4.61 Mn |
| Feb 6, 2025 |
4.62 Mn |
| Feb 5, 2025 |
4.69 Mn |
| Feb 4, 2025 |
4.63 Mn |
| Feb 3, 2025 |
4.64 Mn |
| Jan 31, 2025 |
4.60 Mn |
| Jan 30, 2025 |
4.62 Mn |
| Jan 29, 2025 |
4.55 Mn |
| Jan 28, 2025 |
4.57 Mn |
| Jan 27, 2025 |
4.61 Mn |
| Jan 24, 2025 |
4.51 Mn |
| Jan 23, 2025 |
4.55 Mn |
| Jan 22, 2025 |
4.50 Mn |
| Jan 21, 2025 |
4.61 Mn |
| Jan 17, 2025 |
4.46 Mn |
| Jan 16, 2025 |
4.43 Mn |
| Jan 15, 2025 |
4.31 Mn |
| Jan 14, 2025 |
4.21 Mn |
| Jan 13, 2025 |
4.23 Mn |
| Jan 10, 2025 |
4.20 Mn |
| Jan 8, 2025 |
4.34 Mn |
| Jan 7, 2025 |
4.39 Mn |
| Jan 6, 2025 |
4.41 Mn |
| Jan 3, 2025 |
4.43 Mn |
| Jan 2, 2025 |
4.46 Mn |
| Dec 31, 2024 |
4.45 Mn |
| Dec 30, 2024 |
5.72 Mn |
| Dec 27, 2024 |
5.73 Mn |
| Dec 26, 2024 |
5.69 Mn |
| Dec 24, 2024 |
5.68 Mn |
| Dec 23, 2024 |
5.70 Mn |
| Dec 20, 2024 |
5.65 Mn |
| Dec 19, 2024 |
5.57 Mn |
| Dec 18, 2024 |
5.58 Mn |
| Dec 17, 2024 |
5.74 Mn |
| Dec 16, 2024 |
5.68 Mn |
| Dec 13, 2024 |
5.76 Mn |
| Dec 12, 2024 |
5.74 Mn |
| Dec 11, 2024 |
5.80 Mn |
| Dec 10, 2024 |
5.88 Mn |
| Dec 9, 2024 |
5.95 Mn |
| Dec 6, 2024 |
5.92 Mn |
| Dec 5, 2024 |
6.02 Mn |
| Dec 4, 2024 |
6.00 Mn |
| Dec 3, 2024 |
6.08 Mn |
| Dec 2, 2024 |
6.12 Mn |
| Nov 29, 2024 |
6.15 Mn |
| Nov 27, 2024 |
6.12 Mn |
| Nov 26, 2024 |
6.07 Mn |
| Nov 25, 2024 |
6.11 Mn |
| Nov 22, 2024 |
6.09 Mn |
| Nov 21, 2024 |
6.09 Mn |
| Nov 20, 2024 |
6.11 Mn |
| Nov 19, 2024 |
6.14 Mn |
| Nov 18, 2024 |
6.07 Mn |
| Nov 15, 2024 |
6.06 Mn |
| Nov 14, 2024 |
6.02 Mn |
| Nov 13, 2024 |
6.00 Mn |
| Nov 12, 2024 |
6.07 Mn |
| Nov 11, 2024 |
6.19 Mn |
| Nov 8, 2024 |
6.17 Mn |
| Nov 7, 2024 |
6.21 Mn |
| Nov 6, 2024 |
6.19 Mn |
| Nov 5, 2024 |
6.32 Mn |
| Nov 4, 2024 |
6.22 Mn |
| Nov 1, 2024 |
6.20 Mn |
| Oct 31, 2024 |
6.14 Mn |
| Oct 30, 2024 |
6.28 Mn |
| Oct 29, 2024 |
6.29 Mn |
| Oct 28, 2024 |
6.37 Mn |
| Oct 25, 2024 |
6.31 Mn |
| Oct 24, 2024 |
6.41 Mn |
| Oct 23, 2024 |
6.42 Mn |
| Oct 22, 2024 |
6.40 Mn |
| Oct 21, 2024 |
6.47 Mn |
| Oct 18, 2024 |
6.57 Mn |
| Oct 17, 2024 |
6.49 Mn |
| Oct 16, 2024 |
6.58 Mn |
| Oct 15, 2024 |
6.48 Mn |
| Oct 14, 2024 |
6.46 Mn |
| Oct 11, 2024 |
6.40 Mn |
| Oct 10, 2024 |
6.34 Mn |
| Oct 9, 2024 |
6.34 Mn |
| Oct 8, 2024 |
6.36 Mn |
| Oct 7, 2024 |
6.32 Mn |
| Oct 4, 2024 |
6.42 Mn |
| Oct 3, 2024 |
6.47 Mn |
| Oct 2, 2024 |
6.64 Mn |
| Oct 1, 2024 |
6.76 Mn |
| Sep 30, 2024 |
6.73 Mn |
| Sep 27, 2024 |
5.67 Mn |
| Sep 26, 2024 |
5.70 Mn |
| Sep 25, 2024 |
5.70 Mn |
| Sep 24, 2024 |
5.70 Mn |
| Sep 23, 2024 |
5.74 Mn |
| Sep 20, 2024 |
5.66 Mn |
| Sep 19, 2024 |
5.60 Mn |
| Sep 18, 2024 |
5.70 Mn |
| Sep 17, 2024 |
5.73 Mn |
| Sep 16, 2024 |
5.71 Mn |
| Sep 13, 2024 |
5.66 Mn |
| Sep 12, 2024 |
5.64 Mn |
| Sep 11, 2024 |
5.64 Mn |
| Sep 10, 2024 |
5.63 Mn |
| Sep 9, 2024 |
5.60 Mn |
| Sep 6, 2024 |
5.50 Mn |
| Sep 5, 2024 |
5.53 Mn |
| Sep 4, 2024 |
5.44 Mn |
| Sep 3, 2024 |
5.38 Mn |
| Aug 30, 2024 |
5.42 Mn |
| Aug 29, 2024 |
5.40 Mn |
| Aug 28, 2024 |
5.45 Mn |
| Aug 27, 2024 |
5.43 Mn |
| Aug 26, 2024 |
5.43 Mn |
| Aug 23, 2024 |
5.42 Mn |
| Aug 22, 2024 |
5.32 Mn |
| Aug 21, 2024 |
5.31 Mn |
| Aug 20, 2024 |
5.30 Mn |
| Aug 19, 2024 |
5.29 Mn |
| Aug 16, 2024 |
5.24 Mn |
| Aug 15, 2024 |
5.24 Mn |
| Aug 14, 2024 |
5.25 Mn |
| Aug 13, 2024 |
5.23 Mn |
| Aug 12, 2024 |
5.17 Mn |
| Aug 9, 2024 |
5.18 Mn |
| Aug 8, 2024 |
5.14 Mn |
| Aug 7, 2024 |
5.09 Mn |
| Aug 6, 2024 |
5.11 Mn |
| Aug 5, 2024 |
5.05 Mn |
| Aug 2, 2024 |
5.30 Mn |
| Aug 1, 2024 |
5.18 Mn |
| Jul 31, 2024 |
5.24 Mn |
| Jul 30, 2024 |
5.20 Mn |
| Jul 29, 2024 |
5.24 Mn |
| Jul 26, 2024 |
5.18 Mn |
| Jul 25, 2024 |
5.10 Mn |
| Jul 24, 2024 |
5.11 Mn |
| Jul 23, 2024 |
5.05 Mn |
| Jul 22, 2024 |
5.05 Mn |
| Jul 19, 2024 |
5.03 Mn |
| Jul 18, 2024 |
4.96 Mn |
| Jul 17, 2024 |
5.03 Mn |
| Jul 16, 2024 |
4.96 Mn |
| Jul 15, 2024 |
4.95 Mn |
| Jul 12, 2024 |
5.06 Mn |
| Jul 11, 2024 |
5.11 Mn |
| Jul 10, 2024 |
5.00 Mn |
| Jul 9, 2024 |
4.91 Mn |
| Jul 8, 2024 |
4.94 Mn |
| Jul 5, 2024 |
4.89 Mn |
| Jul 3, 2024 |
4.81 Mn |
| Jul 2, 2024 |
4.67 Mn |
| Jul 1, 2024 |
4.65 Mn |
| Jun 28, 2024 |
4.62 Mn |
| Jun 27, 2024 |
4.61 Mn |
| Jun 26, 2024 |
4.64 Mn |
| Jun 25, 2024 |
4.69 Mn |
| Jun 24, 2024 |
4.67 Mn |
| Jun 21, 2024 |
4.65 Mn |
| Jun 20, 2024 |
4.71 Mn |
| Jun 18, 2024 |
4.60 Mn |
| Jun 17, 2024 |
4.54 Mn |
| Jun 14, 2024 |
4.60 Mn |
| Jun 13, 2024 |
4.57 Mn |
| Jun 12, 2024 |
4.63 Mn |
| Jun 11, 2024 |
4.52 Mn |
| Jun 10, 2024 |
4.60 Mn |
| Jun 7, 2024 |
4.56 Mn |
| Jun 6, 2024 |
4.77 Mn |
| Jun 5, 2024 |
4.79 Mn |
| Jun 4, 2024 |
4.87 Mn |
| Jun 3, 2024 |
4.73 Mn |
| May 31, 2024 |
4.71 Mn |
| May 30, 2024 |
4.73 Mn |
| May 29, 2024 |
4.77 Mn |
| May 28, 2024 |
4.88 Mn |
| May 24, 2024 |
4.94 Mn |
| May 23, 2024 |
5.02 Mn |
| May 22, 2024 |
47.59 |
| May 21, 2024 |
48.07 |
| May 20, 2024 |
47.84 |
| May 17, 2024 |
48.14 |
| May 16, 2024 |
48.46 |
| May 15, 2024 |
48.12 |
| May 14, 2024 |
47.28 |
| May 13, 2024 |
46.80 |
| May 10, 2024 |
47.07 |
| May 9, 2024 |
46.80 |
| May 8, 2024 |
46.16 |
| May 7, 2024 |
46.02 |
| May 6, 2024 |
45.37 |
| May 3, 2024 |
45.16 |
| May 2, 2024 |
44.68 |
| May 1, 2024 |
44.36 |
| Apr 30, 2024 |
44.05 |
| Apr 29, 2024 |
44.36 |
| Apr 26, 2024 |
43.82 |
| Apr 25, 2024 |
44.12 |
| Apr 24, 2024 |
44.16 |
| Apr 23, 2024 |
44.17 |
| Apr 22, 2024 |
43.52 |
| Apr 19, 2024 |
43.21 |
| Apr 18, 2024 |
43.25 |
| Apr 17, 2024 |
42.68 |
| Apr 16, 2024 |
41.97 |
| Apr 15, 2024 |
42.63 |
| Apr 12, 2024 |
42.95 |
| Apr 11, 2024 |
42.73 |
| Apr 10, 2024 |
42.87 |
| Apr 9, 2024 |
44.13 |
| Apr 8, 2024 |
43.99 |
| Apr 5, 2024 |
43.84 |
| Apr 4, 2024 |
45.08 |
| Apr 3, 2024 |
45.05 |
| Apr 2, 2024 |
44.96 |
| Apr 1, 2024 |
44.83 |
| Mar 28, 2024 |
5.41 Mn |
| Mar 27, 2024 |
5.38 Mn |
| Mar 26, 2024 |
5.32 Mn |
| Mar 25, 2024 |
5.39 Mn |
| Mar 22, 2024 |
5.39 Mn |
| Mar 21, 2024 |
5.38 Mn |
| Mar 20, 2024 |
5.43 Mn |
| Mar 19, 2024 |
5.33 Mn |
| Mar 18, 2024 |
5.33 Mn |
| Mar 15, 2024 |
5.38 Mn |
| Mar 14, 2024 |
5.35 Mn |
| Mar 13, 2024 |
5.36 Mn |
| Mar 12, 2024 |
5.35 Mn |
| Mar 11, 2024 |
5.44 Mn |
| Mar 8, 2024 |
5.45 Mn |
| Mar 7, 2024 |
5.45 Mn |
| Mar 6, 2024 |
5.42 Mn |
| Mar 5, 2024 |
5.37 Mn |
| Mar 4, 2024 |
5.35 Mn |
| Mar 1, 2024 |
5.27 Mn |
| Feb 29, 2024 |
5.28 Mn |
| Feb 28, 2024 |
5.24 Mn |
| Feb 27, 2024 |
5.26 Mn |
| Feb 26, 2024 |
5.20 Mn |
| Feb 23, 2024 |
5.28 Mn |
| Feb 22, 2024 |
5.23 Mn |
| Feb 21, 2024 |
5.28 Mn |
| Feb 20, 2024 |
5.29 Mn |
| Feb 16, 2024 |
5.16 Mn |
| Feb 15, 2024 |
5.14 Mn |
| Feb 14, 2024 |
5.07 Mn |
| Feb 13, 2024 |
5.05 Mn |
| Feb 12, 2024 |
5.12 Mn |
| Feb 9, 2024 |
5.09 Mn |
| Feb 8, 2024 |
5.14 Mn |
| Feb 7, 2024 |
5.27 Mn |
| Feb 6, 2024 |
5.28 Mn |
| Feb 5, 2024 |
5.30 Mn |
| Feb 2, 2024 |
5.30 Mn |
| Feb 1, 2024 |
5.43 Mn |
| Jan 31, 2024 |
5.35 Mn |
| Jan 30, 2024 |
5.35 Mn |
| Jan 29, 2024 |
5.35 Mn |
| Jan 26, 2024 |
5.33 Mn |
| Jan 25, 2024 |
5.28 Mn |
| Jan 24, 2024 |
5.25 Mn |
| Jan 23, 2024 |
5.29 Mn |
| Jan 22, 2024 |
5.26 Mn |
| Jan 19, 2024 |
5.24 Mn |
| Jan 18, 2024 |
5.23 Mn |
| Jan 17, 2024 |
5.25 Mn |
| Jan 16, 2024 |
5.39 Mn |
| Jan 12, 2024 |
5.44 Mn |
| Jan 11, 2024 |
5.41 Mn |
| Jan 10, 2024 |
5.46 Mn |
| Jan 9, 2024 |
5.46 Mn |
| Jan 8, 2024 |
5.48 Mn |
| Jan 5, 2024 |
5.49 Mn |
| Jan 4, 2024 |
5.47 Mn |
| Jan 3, 2024 |
5.42 Mn |
| Jan 2, 2024 |
5.37 Mn |
| Dec 29, 2023 |
5.48 Mn |
| Dec 28, 2023 |
5.49 Mn |
| Dec 27, 2023 |
5.52 Mn |
| Dec 26, 2023 |
5.55 Mn |
| Dec 22, 2023 |
5.53 Mn |
| Dec 21, 2023 |
5.49 Mn |
| Dec 20, 2023 |
5.42 Mn |
| Dec 19, 2023 |
5.46 Mn |
| Dec 18, 2023 |
5.41 Mn |
| Dec 15, 2023 |
5.46 Mn |
| Dec 14, 2023 |
5.58 Mn |
| Dec 13, 2023 |
5.58 Mn |
| Dec 12, 2023 |
5.39 Mn |
| Dec 11, 2023 |
5.46 Mn |
| Dec 8, 2023 |
5.43 Mn |
| Dec 7, 2023 |
5.46 Mn |
| Dec 6, 2023 |
5.41 Mn |
| Dec 5, 2023 |
5.34 Mn |
| Dec 4, 2023 |
5.33 Mn |
| Dec 1, 2023 |
5.38 Mn |
| Nov 30, 2023 |
5.32 Mn |
| Nov 29, 2023 |
5.31 Mn |
| Nov 28, 2023 |
5.29 Mn |
| Nov 27, 2023 |
5.27 Mn |
| Nov 24, 2023 |
5.23 Mn |
| Nov 22, 2023 |
5.20 Mn |
| Nov 21, 2023 |
5.28 Mn |
| Nov 20, 2023 |
5.25 Mn |
| Nov 17, 2023 |
5.19 Mn |
| Nov 16, 2023 |
5.11 Mn |
| Nov 15, 2023 |
4.99 Mn |
| Nov 14, 2023 |
5.05 Mn |
| Nov 13, 2023 |
4.90 Mn |
| Nov 10, 2023 |
4.91 Mn |
| Nov 9, 2023 |
4.87 Mn |
| Nov 8, 2023 |
4.89 Mn |
| Nov 7, 2023 |
4.95 Mn |
| Nov 6, 2023 |
4.97 Mn |
| Nov 3, 2023 |
5.00 Mn |
| Nov 2, 2023 |
4.98 Mn |
| Nov 1, 2023 |
4.92 Mn |
| Oct 31, 2023 |
4.84 Mn |
| Oct 30, 2023 |
4.85 Mn |
| Oct 27, 2023 |
4.82 Mn |
| Oct 26, 2023 |
4.86 Mn |
| Oct 25, 2023 |
4.80 Mn |
| Oct 24, 2023 |
4.81 Mn |
| Oct 23, 2023 |
4.74 Mn |
| Oct 20, 2023 |
4.74 Mn |
| Oct 19, 2023 |
4.79 Mn |
| Oct 18, 2023 |
4.80 Mn |
| Oct 17, 2023 |
4.85 Mn |
| Oct 16, 2023 |
4.86 Mn |
| Oct 13, 2023 |
4.86 Mn |
| Oct 12, 2023 |
4.79 Mn |
| Oct 11, 2023 |
4.90 Mn |
| Oct 10, 2023 |
4.85 Mn |
| Oct 9, 2023 |
4.76 Mn |
| Oct 6, 2023 |
4.73 Mn |
| Oct 5, 2023 |
4.73 Mn |
| Oct 4, 2023 |
4.68 Mn |
| Oct 3, 2023 |
4.64 Mn |
| Oct 2, 2023 |
4.69 Mn |
| Sep 29, 2023 |
4.68 Mn |
| Sep 28, 2023 |
4.61 Mn |
| Sep 27, 2023 |
4.66 Mn |
| Sep 26, 2023 |
4.75 Mn |
| Sep 25, 2023 |
4.82 Mn |
| Sep 22, 2023 |
4.89 Mn |
| Sep 21, 2023 |
4.93 Mn |
| Sep 20, 2023 |
4.98 Mn |
| Sep 19, 2023 |
4.91 Mn |
| Sep 18, 2023 |
4.94 Mn |
| Sep 15, 2023 |
4.96 Mn |
| Sep 14, 2023 |
5.00 Mn |
| Sep 13, 2023 |
4.91 Mn |
| Sep 12, 2023 |
4.89 Mn |
| Sep 11, 2023 |
4.90 Mn |
| Sep 8, 2023 |
4.87 Mn |
| Sep 7, 2023 |
4.85 Mn |
| Sep 6, 2023 |
4.76 Mn |
| Sep 5, 2023 |
4.76 Mn |
| Sep 1, 2023 |
4.85 Mn |
| Aug 31, 2023 |
4.88 Mn |
| Aug 30, 2023 |
4.92 Mn |
| Aug 29, 2023 |
4.89 Mn |
| Aug 28, 2023 |
4.81 Mn |
| Aug 25, 2023 |
4.80 Mn |
| Aug 24, 2023 |
4.76 Mn |
| Aug 23, 2023 |
4.79 Mn |
| Aug 22, 2023 |
4.70 Mn |
| Aug 21, 2023 |
4.72 Mn |
| Aug 18, 2023 |
4.73 Mn |
| Aug 17, 2023 |
4.70 Mn |
| Aug 16, 2023 |
4.75 Mn |
| Aug 15, 2023 |
4.76 Mn |
| Aug 14, 2023 |
4.85 Mn |
| Aug 11, 2023 |
4.89 Mn |
| Aug 10, 2023 |
4.89 Mn |
| Aug 9, 2023 |
4.87 Mn |
| Aug 8, 2023 |
4.87 Mn |
| Aug 7, 2023 |
4.82 Mn |
| Aug 4, 2023 |
4.85 Mn |
| Aug 3, 2023 |
4.84 Mn |
| Aug 2, 2023 |
4.95 Mn |
| Aug 1, 2023 |
5.07 Mn |
| Jul 31, 2023 |
5.20 Mn |
| Jul 28, 2023 |
5.18 Mn |
| Jul 27, 2023 |
5.21 Mn |
| Jul 26, 2023 |
5.30 Mn |
| Jul 25, 2023 |
5.29 Mn |
| Jul 24, 2023 |
5.32 Mn |
| Jul 21, 2023 |
5.30 Mn |
| Jul 20, 2023 |
5.31 Mn |
| Jul 19, 2023 |
5.27 Mn |
| Jul 18, 2023 |
5.17 Mn |
| Jul 17, 2023 |
5.21 Mn |
| Jul 14, 2023 |
5.24 Mn |
| Jul 13, 2023 |
5.22 Mn |
| Jul 12, 2023 |
5.14 Mn |
| Jul 11, 2023 |
5.03 Mn |
| Jul 10, 2023 |
4.97 Mn |
| Jul 7, 2023 |
5.01 Mn |
| Jul 6, 2023 |
5.08 Mn |
| Jul 5, 2023 |
5.12 Mn |
| Jul 3, 2023 |
5.22 Mn |
| Jun 30, 2023 |
5.19 Mn |
| Jun 29, 2023 |
5.11 Mn |
| Jun 28, 2023 |
5.17 Mn |
| Jun 27, 2023 |
5.21 Mn |
| Jun 26, 2023 |
5.17 Mn |
| Jun 23, 2023 |
5.14 Mn |
| Jun 22, 2023 |
5.17 Mn |
| Jun 21, 2023 |
5.23 Mn |
| Jun 20, 2023 |
5.23 Mn |
| Jun 16, 2023 |
5.24 Mn |
| Jun 15, 2023 |
5.19 Mn |
| Jun 14, 2023 |
5.10 Mn |
| Jun 13, 2023 |
5.11 Mn |
| Jun 12, 2023 |
5.12 Mn |
| Jun 9, 2023 |
5.19 Mn |
| Jun 8, 2023 |
5.17 Mn |
| Jun 7, 2023 |
5.15 Mn |
| Jun 6, 2023 |
5.19 Mn |
| Jun 5, 2023 |
5.17 Mn |
| Jun 2, 2023 |
5.14 Mn |
| Jun 1, 2023 |
5.18 Mn |
| May 31, 2023 |
5.35 Mn |
| May 30, 2023 |
5.32 Mn |
| May 26, 2023 |
5.26 Mn |
| May 25, 2023 |
5.22 Mn |
| May 24, 2023 |
5.28 Mn |
| May 23, 2023 |
5.37 Mn |
| May 22, 2023 |
5.36 Mn |
| May 19, 2023 |
5.35 Mn |
| May 18, 2023 |
5.34 Mn |
| May 17, 2023 |
15,766.92 |
| May 16, 2023 |
15,854.83 |
| May 15, 2023 |
16,010.88 |
| May 12, 2023 |
16,158.13 |
| May 11, 2023 |
15,832.86 |
| May 10, 2023 |
15,999.89 |
| May 9, 2023 |
15,911.98 |
| May 8, 2023 |
15,874.62 |
| May 5, 2023 |
15,942.75 |
| May 4, 2023 |
15,868.02 |
| May 3, 2023 |
15,588.90 |
| May 2, 2023 |
15,562.53 |
| May 1, 2023 |
15,632.86 |
| Apr 28, 2023 |
15,593.30 |
| Apr 27, 2023 |
15,619.67 |
| Apr 26, 2023 |
15,465.83 |
| Apr 25, 2023 |
15,533.96 |
| Apr 24, 2023 |
15,468.03 |
| Apr 21, 2023 |
15,525.17 |
| Apr 20, 2023 |
15,349.35 |
| Apr 19, 2023 |
15,204.29 |
| Apr 18, 2023 |
15,079.02 |
| Apr 17, 2023 |
15,114.18 |
| Apr 14, 2023 |
15,144.95 |
| Apr 13, 2023 |
15,685.61 |
| Apr 12, 2023 |
15,617.48 |
| Apr 11, 2023 |
15,479.01 |
| Apr 10, 2023 |
15,507.59 |
| Apr 6, 2023 |
15,518.58 |
| Apr 5, 2023 |
15,311.99 |
| Apr 4, 2023 |
15,015.28 |
| Apr 3, 2023 |
14,773.53 |
| Mar 31, 2023 |
14,788.91 |
| Mar 30, 2023 |
6.08 Mn |
| Mar 29, 2023 |
5.99 Mn |
| Mar 28, 2023 |
5.96 Mn |
| Mar 27, 2023 |
5.92 Mn |
| Mar 24, 2023 |
5.89 Mn |
| Mar 23, 2023 |
5.80 Mn |
| Mar 22, 2023 |
5.75 Mn |
| Mar 21, 2023 |
5.76 Mn |
| Mar 20, 2023 |
5.84 Mn |
| Mar 17, 2023 |
5.74 Mn |
| Mar 16, 2023 |
5.83 Mn |
| Mar 15, 2023 |
5.73 Mn |
| Mar 14, 2023 |
5.83 Mn |
| Mar 13, 2023 |
5.81 Mn |
| Mar 10, 2023 |
5.63 Mn |
| Mar 9, 2023 |
5.58 Mn |
| Mar 8, 2023 |
5.60 Mn |
| Mar 7, 2023 |
5.50 Mn |
| Mar 6, 2023 |
5.62 Mn |
| Mar 3, 2023 |
5.62 Mn |
| Mar 2, 2023 |
5.58 Mn |
| Mar 1, 2023 |
5.53 Mn |
| Feb 28, 2023 |
5.67 Mn |
| Feb 27, 2023 |
5.77 Mn |
| Feb 24, 2023 |
5.72 Mn |
| Feb 23, 2023 |
5.77 Mn |
| Feb 22, 2023 |
5.80 Mn |
| Feb 21, 2023 |
5.81 Mn |
| Feb 17, 2023 |
5.81 Mn |
| Feb 16, 2023 |
5.68 Mn |
| Feb 15, 2023 |
5.74 Mn |
| Feb 14, 2023 |
5.79 Mn |
| Feb 13, 2023 |
5.75 Mn |
| Feb 10, 2023 |
5.65 Mn |
| Feb 9, 2023 |
5.61 Mn |
| Feb 8, 2023 |
5.58 Mn |
| Feb 7, 2023 |
5.63 Mn |
| Feb 6, 2023 |
5.67 Mn |
| Feb 3, 2023 |
5.62 Mn |
| Feb 2, 2023 |
5.75 Mn |
| Feb 1, 2023 |
5.76 Mn |
| Jan 31, 2023 |
5.75 Mn |
| Jan 30, 2023 |
5.76 Mn |
| Jan 27, 2023 |
5.74 Mn |
| Jan 26, 2023 |
5.79 Mn |
| Jan 25, 2023 |
5.82 Mn |
| Jan 24, 2023 |
5.77 Mn |
| Jan 23, 2023 |
5.76 Mn |
| Jan 20, 2023 |
5.80 Mn |
| Jan 19, 2023 |
5.79 Mn |
| Jan 18, 2023 |
5.75 Mn |
| Jan 17, 2023 |
5.75 Mn |
| Jan 13, 2023 |
5.69 Mn |
| Jan 12, 2023 |
5.71 Mn |
| Jan 11, 2023 |
5.68 Mn |
| Jan 10, 2023 |
5.62 Mn |
| Jan 9, 2023 |
5.67 Mn |
| Jan 6, 2023 |
5.75 Mn |
| Jan 5, 2023 |
5.53 Mn |
| Jan 4, 2023 |
5.59 Mn |
| Jan 3, 2023 |
5.45 Mn |
| Sep 29, 2022 |
265.02 |
| Sep 28, 2022 |
270.86 |
| Sep 27, 2022 |
263.72 |
| Sep 26, 2022 |
274.41 |
| Sep 23, 2022 |
288.91 |
| Sep 22, 2022 |
301.11 |
| Sep 21, 2022 |
301.64 |
| Sep 20, 2022 |
302.63 |
| Sep 19, 2022 |
308.21 |
| Sep 16, 2022 |
307.95 |
| Sep 15, 2022 |
307.22 |
| Sep 14, 2022 |
316.87 |
| Sep 13, 2022 |
320.73 |
| Sep 12, 2022 |
326.83 |
| Sep 9, 2022 |
322.97 |
| Sep 8, 2022 |
318.38 |
| Sep 7, 2022 |
322.08 |
| Sep 6, 2022 |
322.34 |
| Sep 2, 2022 |
319.32 |
| Sep 1, 2022 |
324.06 |
| Aug 31, 2022 |
324.74 |
| Aug 30, 2022 |
339.50 |
| Aug 29, 2022 |
350.04 |
| Aug 26, 2022 |
347.54 |
| Aug 25, 2022 |
352.80 |
| Aug 24, 2022 |
353.38 |
| Aug 23, 2022 |
356.45 |
| Aug 22, 2022 |
361.51 |
| Aug 19, 2022 |
361.25 |
| Aug 18, 2022 |
364.38 |
| Aug 17, 2022 |
367.62 |
| Aug 16, 2022 |
368.24 |
| Aug 15, 2022 |
363.76 |
| Aug 12, 2022 |
362.45 |
| Aug 11, 2022 |
357.50 |
| Aug 10, 2022 |
361.51 |
| Aug 9, 2022 |
360.68 |
| Aug 8, 2022 |
356.72 |
| Aug 5, 2022 |
352.70 |
| Aug 4, 2022 |
358.23 |
| Aug 3, 2022 |
359.38 |
| Aug 2, 2022 |
360.63 |
| Aug 1, 2022 |
357.03 |
| Jul 29, 2022 |
358.23 |
| Jul 28, 2022 |
353.48 |
| Jul 27, 2022 |
349.83 |
| Jul 26, 2022 |
350.46 |
| Jul 25, 2022 |
347.59 |
| Jul 22, 2022 |
342.32 |
| Jul 21, 2022 |
334.50 |
| Jul 20, 2022 |
340.70 |
| Jul 19, 2022 |
344.04 |
| Jul 18, 2022 |
341.17 |
| Jul 15, 2022 |
340.91 |
| Jul 14, 2022 |
337.42 |
| Jul 13, 2022 |
337.36 |
| Jul 12, 2022 |
334.29 |
| Jul 11, 2022 |
334.76 |
| Jul 8, 2022 |
332.30 |
| Jul 7, 2022 |
335.12 |
| Jul 6, 2022 |
335.70 |
| Jul 5, 2022 |
332.83 |
| Jul 1, 2022 |
339.24 |
| Jun 30, 2022 |
332.57 |
| Jun 29, 2022 |
339.61 |
| Jun 28, 2022 |
336.06 |
| Jun 27, 2022 |
338.25 |
| Jun 24, 2022 |
335.64 |
| Jun 23, 2022 |
325.99 |
| Jun 22, 2022 |
329.07 |
| Jun 21, 2022 |
324.95 |
| Jun 17, 2022 |
325.84 |
| Jun 16, 2022 |
331.47 |
| Jun 15, 2022 |
333.19 |
| Jun 14, 2022 |
327.30 |
| Jun 13, 2022 |
336.74 |
| Jun 10, 2022 |
346.44 |
| Jun 9, 2022 |
346.86 |
| Jun 8, 2022 |
354.79 |
| Jun 7, 2022 |
363.50 |
| Jun 6, 2022 |
366.26 |
| Jun 3, 2022 |
364.85 |
| Jun 2, 2022 |
378.52 |
| Jun 1, 2022 |
373.25 |
| May 31, 2022 |
383.11 |
| May 27, 2022 |
381.91 |
| May 26, 2022 |
386.55 |
| May 25, 2022 |
400.89 |
| May 24, 2022 |
400.53 |
| May 23, 2022 |
396.88 |
| May 20, 2022 |
392.65 |
| May 19, 2022 |
391.30 |
| May 18, 2022 |
394.37 |
| May 17, 2022 |
398.55 |
| May 16, 2022 |
389.32 |
| May 13, 2022 |
386.39 |
| May 12, 2022 |
376.48 |
| May 11, 2022 |
375.13 |
| May 10, 2022 |
377.32 |
| May 9, 2022 |
376.48 |
| May 6, 2022 |
377.84 |
| May 5, 2022 |
382.06 |
| May 4, 2022 |
386.39 |
| May 3, 2022 |
381.91 |
| May 2, 2022 |
379.67 |
| Apr 29, 2022 |
381.96 |
| Apr 28, 2022 |
394.32 |
| Apr 27, 2022 |
389.84 |
| Apr 26, 2022 |
386.92 |
| Apr 25, 2022 |
391.71 |
| Apr 22, 2022 |
388.74 |
| Apr 21, 2022 |
388.38 |
| Apr 20, 2022 |
398.39 |
| Apr 19, 2022 |
393.59 |
| Apr 18, 2022 |
397.56 |
| Apr 14, 2022 |
399.33 |
| Apr 13, 2022 |
401.57 |
| Apr 12, 2022 |
400.16 |
| Apr 11, 2022 |
407.68 |
| Apr 8, 2022 |
411.54 |
| Apr 7, 2022 |
410.49 |
| Apr 6, 2022 |
412.47 |
| Apr 5, 2022 |
405.28 |
| Apr 4, 2022 |
396.20 |
| Apr 1, 2022 |
396.88 |
| Mar 31, 2022 |
396.10 |
| Jun 11, 2021 |
-685.14 |
| Jun 10, 2021 |
-681.33 |
| Jun 9, 2021 |
-679.53 |
| Jun 8, 2021 |
-683.24 |
| Jun 7, 2021 |
-683.13 |
| Jun 4, 2021 |
-679.32 |
| Jun 3, 2021 |
-682.18 |
| Jun 2, 2021 |
-713.60 |
| Jun 1, 2021 |
-703.87 |
| May 28, 2021 |
-699.95 |
| May 27, 2021 |
-702.28 |
| May 26, 2021 |
-707.57 |
| May 25, 2021 |
-701.43 |
| May 24, 2021 |
-707.46 |
| May 21, 2021 |
-703.55 |
| May 20, 2021 |
-704.29 |
| May 19, 2021 |
-688.63 |
| May 18, 2021 |
-690.32 |
| May 17, 2021 |
-689.37 |
| May 14, 2021 |
-688.42 |
| May 13, 2021 |
-679.32 |
| May 12, 2021 |
-673.40 |
| May 11, 2021 |
-675.94 |
| May 10, 2021 |
-685.56 |
| May 7, 2021 |
-680.38 |
| May 6, 2021 |
-679.11 |
| May 5, 2021 |
-663.66 |
| May 4, 2021 |
-666.10 |
| May 3, 2021 |
-662.39 |
| Apr 30, 2021 |
-658.80 |
| Apr 29, 2021 |
-650.33 |
| Apr 28, 2021 |
-653.51 |
| Apr 27, 2021 |
-653.72 |
| Apr 26, 2021 |
-653.93 |
| Apr 23, 2021 |
-654.57 |
| Apr 22, 2021 |
-662.82 |
| Apr 21, 2021 |
-659.11 |
| Apr 20, 2021 |
-663.45 |
| Apr 19, 2021 |
-661.23 |
| Apr 16, 2021 |
-652.56 |
| Apr 15, 2021 |
-647.69 |
| Apr 14, 2021 |
-640.07 |
| Apr 13, 2021 |
-643.99 |
| Apr 12, 2021 |
-645.89 |
| Apr 9, 2021 |
-643.56 |
| Apr 8, 2021 |
-646.53 |
| Apr 7, 2021 |
-636.47 |
| Apr 6, 2021 |
-630.87 |
| Apr 5, 2021 |
-627.27 |
| Apr 1, 2021 |
-623.46 |
| Mar 31, 2021 |
-619.23 |
| Mar 30, 2021 |
-1,413.72 |
| Mar 29, 2021 |
-1,437.69 |
| Mar 26, 2021 |
-1,425.34 |
| Mar 25, 2021 |
-1,436.72 |
| Mar 24, 2021 |
-1,416.39 |
| Mar 23, 2021 |
-1,416.87 |
| Mar 22, 2021 |
-1,405.01 |
| Mar 19, 2021 |
-1,402.59 |
| Mar 18, 2021 |
-1,390.73 |
| Mar 17, 2021 |
-1,383.71 |
| Mar 16, 2021 |
-1,422.68 |
| Mar 15, 2021 |
-1,416.14 |
| Mar 12, 2021 |
-1,411.55 |
| Mar 11, 2021 |
-1,404.29 |
| Mar 10, 2021 |
-1,404.77 |
| Mar 9, 2021 |
-1,397.02 |
| Mar 8, 2021 |
-1,383.96 |
| Mar 5, 2021 |
-1,380.32 |
| Mar 4, 2021 |
-1,373.55 |
| Mar 3, 2021 |
-1,358.78 |
| Mar 2, 2021 |
-1,389.52 |
| Mar 1, 2021 |
-1,370.89 |
| Feb 26, 2021 |
-1,338.21 |
| Feb 25, 2021 |
-1,385.17 |
| Feb 24, 2021 |
-1,402.83 |
| Feb 23, 2021 |
-1,415.18 |
| Feb 22, 2021 |
-1,397.02 |
| Feb 19, 2021 |
-1,415.42 |
| Feb 18, 2021 |
-1,429.94 |
| Feb 17, 2021 |
-1,444.70 |
| Feb 16, 2021 |
-1,416.63 |
| Feb 12, 2021 |
-1,419.05 |
| Feb 11, 2021 |
-1,416.63 |
| Feb 10, 2021 |
-1,416.63 |
| Feb 9, 2021 |
-1,420.26 |
| Feb 8, 2021 |
-1,395.09 |
| Feb 5, 2021 |
-1,404.77 |
| Feb 4, 2021 |
-1,426.31 |
| Feb 3, 2021 |
-1,429.70 |
| Feb 2, 2021 |
-1,419.29 |
| Feb 1, 2021 |
-1,418.08 |
| Jan 29, 2021 |
-1,391.22 |
| Jan 28, 2021 |
-1,415.42 |
| Jan 27, 2021 |
-1,427.04 |
| Jan 26, 2021 |
-1,455.60 |
| Jan 25, 2021 |
-1,457.53 |
| Jan 22, 2021 |
-1,439.14 |
| Jan 21, 2021 |
-1,431.63 |
| Jan 20, 2021 |
-1,429.70 |
| Jan 19, 2021 |
-1,432.36 |
| Jan 15, 2021 |
-1,424.86 |
| Jan 14, 2021 |
-1,430.42 |
| Jan 13, 2021 |
-1,434.78 |
| Jan 12, 2021 |
-1,404.53 |
| Jan 11, 2021 |
-1,419.53 |
| Jan 8, 2021 |
-1,432.12 |
| Jan 7, 2021 |
-1,428.73 |
| Jan 6, 2021 |
-1,433.81 |
| Jan 5, 2021 |
-1,421.95 |
| Jan 4, 2021 |
-1,430.91 |
| Dec 31, 2020 |
-1,414.21 |
| Dec 30, 2020 |
-1,412.51 |
| Dec 29, 2020 |
-1,419.05 |
| Dec 28, 2020 |
-1,389.28 |
| Dec 24, 2020 |
-1,386.62 |
| Dec 23, 2020 |
-1,384.92 |
| Dec 22, 2020 |
-1,359.99 |
| Dec 21, 2020 |
-1,368.47 |
| Dec 18, 2020 |
-1,394.36 |
| Dec 17, 2020 |
-1,423.65 |
| Dec 16, 2020 |
-1,401.62 |
| Dec 15, 2020 |
-1,401.87 |
| Dec 14, 2020 |
-1,396.06 |
| Dec 11, 2020 |
-1,385.41 |
| Dec 10, 2020 |
-1,418.81 |
| Dec 9, 2020 |
-1,442.77 |
| Dec 8, 2020 |
-1,394.85 |
| Dec 7, 2020 |
-1,373.55 |
| Dec 4, 2020 |
-1,370.16 |
| Dec 3, 2020 |
-1,379.11 |
| Dec 2, 2020 |
-1,386.62 |
| Dec 1, 2020 |
-1,373.31 |
| Nov 30, 2020 |
-1,357.33 |
| Nov 27, 2020 |
-1,401.38 |
| Nov 25, 2020 |
-1,434.05 |
| Nov 24, 2020 |
-1,465.76 |
| Nov 23, 2020 |
-1,468.18 |
| Nov 20, 2020 |
-1,478.10 |
| Nov 19, 2020 |
-1,483.67 |
| Nov 18, 2020 |
-1,481.73 |
| Nov 17, 2020 |
-1,478.10 |
| Nov 16, 2020 |
-1,493.35 |
| Nov 13, 2020 |
-1,508.84 |
| Nov 12, 2020 |
-1,494.56 |
| Nov 11, 2020 |
-1,518.28 |
| Nov 10, 2020 |
-1,503.03 |
| Nov 9, 2020 |
-1,469.88 |
| Nov 6, 2020 |
-1,469.63 |
| Nov 5, 2020 |
-1,490.93 |
| Nov 4, 2020 |
-1,471.33 |
| Nov 3, 2020 |
-1,472.30 |
| Nov 2, 2020 |
-1,429.46 |
| Oct 30, 2020 |
-1,424.37 |
| Oct 29, 2020 |
-1,436.72 |
| Oct 28, 2020 |
-1,427.28 |
| Oct 27, 2020 |
-1,470.36 |
| Oct 26, 2020 |
-1,476.65 |
| Oct 23, 2020 |
-1,478.59 |
| Oct 22, 2020 |
-1,465.76 |
| Oct 21, 2020 |
-1,463.58 |
| Oct 20, 2020 |
-1,453.42 |
| Oct 19, 2020 |
-1,451.96 |
| Oct 16, 2020 |
-1,463.10 |
| Oct 15, 2020 |
-1,443.98 |
| Oct 14, 2020 |
-1,467.94 |
| Oct 13, 2020 |
-1,458.26 |
| Oct 12, 2020 |
-1,473.02 |
| Oct 9, 2020 |
-1,453.18 |
| Oct 8, 2020 |
-1,462.37 |
| Oct 7, 2020 |
-1,452.69 |
| Oct 6, 2020 |
-1,427.76 |
| Oct 5, 2020 |
-1,438.65 |
| Oct 2, 2020 |
-1,435.75 |
| Oct 1, 2020 |
-1,396.06 |
| Sep 30, 2020 |
-1,384.20 |
| Sep 29, 2020 |
-1,362.41 |
| Sep 28, 2020 |
-1,306.02 |
| Sep 25, 2020 |
-1,307.96 |
| Sep 24, 2020 |
-1,283.51 |
| Sep 23, 2020 |
-1,287.63 |
| Sep 22, 2020 |
-1,285.45 |
| Sep 21, 2020 |
-1,280.37 |
| Sep 18, 2020 |
-1,310.62 |
| Sep 17, 2020 |
-1,301.91 |
| Sep 16, 2020 |
-1,319.09 |
| Sep 15, 2020 |
-1,306.99 |
| Sep 14, 2020 |
-1,306.51 |
| Sep 11, 2020 |
-1,304.33 |
| Sep 10, 2020 |
-1,296.58 |
| Sep 9, 2020 |
-1,336.52 |
| Sep 8, 2020 |
-1,324.42 |
| Sep 4, 2020 |
-1,331.44 |
| Sep 3, 2020 |
-1,352.98 |
| Sep 2, 2020 |
-1,377.66 |
| Sep 1, 2020 |
-1,344.75 |
| Aug 31, 2020 |
-1,352.49 |
| Aug 28, 2020 |
-1,354.19 |
| Aug 27, 2020 |
-1,349.35 |
| Aug 26, 2020 |
-1,361.45 |
| Aug 25, 2020 |
-1,373.31 |
| Aug 24, 2020 |
-1,393.64 |
| Aug 21, 2020 |
-1,375.73 |
| Aug 20, 2020 |
-1,379.11 |
| Aug 19, 2020 |
-1,367.50 |
| Aug 18, 2020 |
-1,385.65 |
| Aug 17, 2020 |
-1,388.07 |
| Aug 14, 2020 |
-1,397.75 |
| Aug 13, 2020 |
-1,413.97 |
| Aug 12, 2020 |
-1,435.99 |
| Aug 11, 2020 |
-1,389.52 |
| Aug 10, 2020 |
-1,417.84 |
| Aug 7, 2020 |
-1,418.32 |
| Aug 6, 2020 |
-1,418.81 |
| Aug 5, 2020 |
-1,423.41 |
| Aug 4, 2020 |
-1,443.98 |
| Aug 3, 2020 |
-1,429.94 |
| Jul 31, 2020 |
-1,416.14 |
| Jul 30, 2020 |
-1,412.27 |
| Jul 29, 2020 |
-1,430.18 |
| Jul 28, 2020 |
-1,414.93 |
| Jul 27, 2020 |
-1,394.12 |
| Jul 24, 2020 |
-1,374.27 |
| Jul 23, 2020 |
-1,377.90 |
| Jul 22, 2020 |
-1,382.02 |
| Jul 21, 2020 |
-1,371.37 |
| Jul 20, 2020 |
-1,354.91 |
| Jul 17, 2020 |
-1,342.33 |
| Jul 16, 2020 |
-1,320.06 |
| Jul 15, 2020 |
-1,310.14 |
| Jul 14, 2020 |
-1,324.90 |
| Jul 13, 2020 |
-1,306.26 |
| Jul 10, 2020 |
-1,323.21 |
| Jul 9, 2020 |
-1,283.51 |
| Jul 8, 2020 |
-1,374.27 |
| Jul 7, 2020 |
-1,344.75 |
| Jul 6, 2020 |
-1,373.79 |
| Jul 2, 2020 |
-1,393.15 |
| Jul 1, 2020 |
-1,439.86 |
| Jun 30, 2020 |
-1,455.60 |
| Jun 29, 2020 |
-1,438.65 |
| Jun 26, 2020 |
-1,418.08 |
| Jun 25, 2020 |
-1,437.93 |
| Jun 24, 2020 |
-1,422.92 |
| Jun 23, 2020 |
-1,447.12 |
| Jun 22, 2020 |
-1,439.86 |
| Jun 19, 2020 |
-1,431.63 |
| Jun 18, 2020 |
-1,414.45 |
| Jun 17, 2020 |
-1,419.53 |
| Jun 16, 2020 |
-1,404.29 |
| Jun 15, 2020 |
-1,395.81 |
| Jun 12, 2020 |
-1,374.03 |
| Jun 11, 2020 |
-1,353.70 |
| Jun 10, 2020 |
-1,426.31 |
| Jun 9, 2020 |
-1,407.92 |
| Jun 8, 2020 |
-1,435.02 |
| Jun 5, 2020 |
-1,388.31 |
| Jun 4, 2020 |
-1,410.58 |
| Jun 3, 2020 |
-1,442.53 |
| Jun 2, 2020 |
-1,408.64 |
| Jun 1, 2020 |
-1,394.36 |
| May 29, 2020 |
-1,367.98 |
| May 28, 2020 |
-1,367.50 |
| May 27, 2020 |
-1,324.66 |
| May 26, 2020 |
-1,309.65 |
| May 22, 2020 |
-1,292.71 |
| May 21, 2020 |
-1,322.72 |
| May 20, 2020 |
-1,344.99 |
| May 19, 2020 |
-1,331.44 |
| May 18, 2020 |
-1,371.13 |
| May 15, 2020 |
-1,334.58 |
| May 14, 2020 |
-1,341.36 |
| May 13, 2020 |
-1,362.90 |
| May 12, 2020 |
-1,371.61 |
| May 11, 2020 |
-1,373.55 |
| May 8, 2020 |
-1,378.87 |
| May 7, 2020 |
-1,354.91 |
| May 6, 2020 |
-1,372.58 |
| May 5, 2020 |
-1,401.87 |
| May 4, 2020 |
-1,391.46 |
| May 1, 2020 |
-1,373.79 |
| Apr 30, 2020 |
-1,402.83 |
| Apr 29, 2020 |
-1,407.43 |
| Apr 28, 2020 |
-1,399.20 |
| Apr 27, 2020 |
-1,403.80 |
| Apr 24, 2020 |
-1,392.43 |
| Apr 23, 2020 |
-1,370.64 |
| Apr 22, 2020 |
-1,382.74 |
| Apr 21, 2020 |
-1,321.03 |
| Apr 20, 2020 |
-1,331.44 |
| Apr 17, 2020 |
-1,364.11 |
| Apr 16, 2020 |
-1,338.45 |
| Apr 15, 2020 |
-1,324.17 |
| Apr 14, 2020 |
-1,358.30 |
| Apr 13, 2020 |
-1,335.07 |
| Apr 9, 2020 |
-1,352.98 |
| Apr 8, 2020 |
-1,302.63 |
| Apr 7, 2020 |
-1,257.86 |
| Apr 6, 2020 |
-1,279.16 |
| Apr 3, 2020 |
-1,225.18 |
| Apr 2, 2020 |
-1,299.00 |
| Apr 1, 2020 |
-1,332.40 |
| Mar 31, 2020 |
-1,395.81 |
| Mar 30, 2020 |
239.60 |
| Mar 27, 2020 |
232.04 |
| Mar 26, 2020 |
230.69 |
| Mar 25, 2020 |
214.60 |
| Mar 24, 2020 |
199.69 |
| Mar 23, 2020 |
182.54 |
| Mar 20, 2020 |
200.10 |
| Mar 19, 2020 |
214.07 |
| Mar 18, 2020 |
219.99 |
| Mar 17, 2020 |
238.00 |
| Mar 16, 2020 |
207.37 |
| Mar 13, 2020 |
224.77 |
| Mar 12, 2020 |
217.25 |
| Mar 11, 2020 |
240.04 |
| Mar 10, 2020 |
250.87 |
| Mar 9, 2020 |
254.59 |
| Mar 6, 2020 |
269.13 |
| Mar 5, 2020 |
273.37 |
| Mar 4, 2020 |
274.68 |
| Mar 3, 2020 |
259.00 |
| Mar 2, 2020 |
261.69 |
| Feb 28, 2020 |
255.69 |
| Feb 27, 2020 |
264.71 |
| Feb 26, 2020 |
269.94 |
| Feb 25, 2020 |
267.94 |
| Feb 24, 2020 |
271.37 |
| Feb 21, 2020 |
278.11 |
| Feb 20, 2020 |
276.40 |
| Feb 19, 2020 |
276.60 |
| Feb 18, 2020 |
276.40 |
| Feb 14, 2020 |
272.52 |
| Feb 13, 2020 |
269.17 |
| Feb 12, 2020 |
269.33 |
| Feb 11, 2020 |
268.84 |
| Feb 10, 2020 |
268.10 |
| Feb 7, 2020 |
266.72 |
| Feb 6, 2020 |
268.10 |
| Feb 5, 2020 |
267.12 |
| Feb 4, 2020 |
265.04 |
| Feb 3, 2020 |
265.69 |
| Jan 31, 2020 |
268.02 |
| Jan 30, 2020 |
269.74 |
| Jan 29, 2020 |
268.10 |
| Jan 28, 2020 |
267.12 |
| Jan 27, 2020 |
264.67 |
| Jan 24, 2020 |
268.06 |
| Jan 23, 2020 |
264.14 |
| Jan 22, 2020 |
262.71 |
| Jan 21, 2020 |
259.89 |
| Jan 17, 2020 |
256.83 |
| Jan 16, 2020 |
252.99 |
| Jan 15, 2020 |
251.85 |
| Jan 14, 2020 |
247.27 |
| Jan 13, 2020 |
246.91 |
| Jan 10, 2020 |
246.66 |
| Jan 9, 2020 |
247.27 |
| Jan 8, 2020 |
248.99 |
| Jan 7, 2020 |
250.13 |
| Jan 6, 2020 |
251.24 |
| Jan 3, 2020 |
251.36 |
| Jan 2, 2020 |
251.93 |
| Dec 31, 2019 |
253.28 |
| Dec 30, 2019 |
253.20 |
| Dec 27, 2019 |
254.30 |
| Dec 26, 2019 |
253.16 |
| Dec 24, 2019 |
252.30 |
| Dec 23, 2019 |
252.42 |
| Dec 20, 2019 |
253.20 |
| Dec 19, 2019 |
251.64 |
| Dec 18, 2019 |
252.42 |
| Dec 17, 2019 |
253.16 |
| Dec 16, 2019 |
252.67 |
| Dec 13, 2019 |
250.05 |
| Dec 12, 2019 |
235.06 |
| Dec 11, 2019 |
239.06 |
| Dec 10, 2019 |
235.96 |
| Dec 9, 2019 |
236.12 |
| Dec 6, 2019 |
235.80 |
| Dec 5, 2019 |
234.41 |
| Dec 4, 2019 |
232.28 |
| Dec 3, 2019 |
230.12 |
| Dec 2, 2019 |
229.59 |
| Nov 29, 2019 |
232.00 |
| Nov 27, 2019 |
235.43 |
| Nov 26, 2019 |
236.78 |
| Nov 25, 2019 |
238.04 |
| Nov 22, 2019 |
233.39 |
| Nov 21, 2019 |
231.83 |
| Nov 20, 2019 |
232.16 |
| Nov 19, 2019 |
234.98 |
| Nov 18, 2019 |
235.96 |
| Nov 15, 2019 |
233.14 |
| Nov 14, 2019 |
231.79 |
| Nov 13, 2019 |
230.08 |
| Nov 12, 2019 |
228.98 |
| Nov 11, 2019 |
229.18 |
| Nov 8, 2019 |
229.96 |
| Nov 7, 2019 |
229.67 |
| Nov 6, 2019 |
231.96 |
| Nov 5, 2019 |
231.22 |
| Nov 4, 2019 |
232.49 |
| Nov 1, 2019 |
234.69 |
| Oct 31, 2019 |
235.72 |
| Oct 30, 2019 |
233.18 |
| Oct 29, 2019 |
231.83 |
| Oct 28, 2019 |
232.77 |
| Oct 25, 2019 |
233.75 |
| Oct 24, 2019 |
238.49 |
| Oct 23, 2019 |
240.21 |
| Oct 22, 2019 |
236.08 |
| Oct 21, 2019 |
234.29 |
| Oct 18, 2019 |
235.06 |
| Oct 17, 2019 |
233.22 |
| Oct 16, 2019 |
230.36 |
| Oct 15, 2019 |
229.22 |
| Oct 14, 2019 |
223.34 |
| Oct 11, 2019 |
225.14 |
| Oct 10, 2019 |
217.21 |
| Oct 9, 2019 |
216.23 |
| Oct 8, 2019 |
217.38 |
| Oct 7, 2019 |
218.40 |
| Oct 4, 2019 |
216.89 |
| Oct 3, 2019 |
213.58 |
| Oct 2, 2019 |
213.41 |
| Oct 1, 2019 |
218.07 |
| Sep 30, 2019 |
218.40 |
| Sep 27, 2019 |
217.95 |
| Sep 26, 2019 |
220.40 |
| Sep 25, 2019 |
214.48 |
| Sep 24, 2019 |
217.62 |
| Sep 23, 2019 |
215.54 |
| Sep 20, 2019 |
214.44 |
| Sep 19, 2019 |
214.72 |
| Sep 18, 2019 |
212.19 |
| Sep 17, 2019 |
211.33 |
| Sep 16, 2019 |
208.59 |
| Sep 13, 2019 |
207.41 |
| Sep 12, 2019 |
206.80 |
| Sep 11, 2019 |
205.86 |
| Sep 10, 2019 |
203.77 |
| Sep 9, 2019 |
203.73 |
| Sep 6, 2019 |
208.47 |
| Sep 5, 2019 |
210.02 |
| Sep 4, 2019 |
213.58 |
| Sep 3, 2019 |
213.50 |
| Aug 30, 2019 |
210.96 |
| Aug 29, 2019 |
210.06 |
| Aug 28, 2019 |
209.17 |
| Aug 27, 2019 |
210.92 |
| Aug 26, 2019 |
209.78 |
| Aug 23, 2019 |
209.33 |
| Aug 22, 2019 |
209.86 |
| Aug 21, 2019 |
209.33 |
| Aug 20, 2019 |
207.98 |
| Aug 19, 2019 |
211.74 |
| Aug 16, 2019 |
210.76 |
| Aug 15, 2019 |
208.10 |
| Aug 14, 2019 |
203.08 |
| Aug 13, 2019 |
205.37 |
| Aug 12, 2019 |
206.02 |
| Aug 9, 2019 |
205.78 |
| Aug 8, 2019 |
207.25 |
| Aug 7, 2019 |
207.21 |
| Aug 6, 2019 |
204.63 |
| Aug 5, 2019 |
204.22 |
| Aug 2, 2019 |
209.29 |
| Aug 1, 2019 |
209.66 |
| Jul 31, 2019 |
207.41 |
| Jul 30, 2019 |
208.43 |
| Jul 29, 2019 |
211.45 |
| Jul 26, 2019 |
210.84 |
| Jul 25, 2019 |
211.25 |
| Jul 24, 2019 |
212.19 |
| Jul 23, 2019 |
210.68 |
| Jul 22, 2019 |
209.33 |
| Jul 19, 2019 |
209.21 |
| Jul 18, 2019 |
211.00 |
| Jul 17, 2019 |
207.78 |
| Jul 16, 2019 |
208.31 |
| Jul 15, 2019 |
211.90 |
| Jul 12, 2019 |
212.35 |
| Jul 11, 2019 |
213.17 |
| Jul 10, 2019 |
215.95 |
| Jul 9, 2019 |
215.78 |
| Jul 8, 2019 |
215.62 |
| Jul 5, 2019 |
217.38 |
| Jul 3, 2019 |
219.21 |
| Jul 2, 2019 |
219.42 |
| Jul 1, 2019 |
214.27 |
| Jun 28, 2019 |
214.52 |
| Jun 27, 2019 |
212.76 |
| Jun 26, 2019 |
212.15 |
| Jun 25, 2019 |
214.64 |
| Jun 24, 2019 |
217.34 |
| Jun 21, 2019 |
218.03 |
| Jun 20, 2019 |
216.72 |
| Jun 19, 2019 |
213.78 |
| Jun 18, 2019 |
213.74 |
| Jun 17, 2019 |
210.43 |
| Jun 14, 2019 |
211.98 |
| Jun 13, 2019 |
209.53 |
| Jun 12, 2019 |
210.23 |
| Jun 11, 2019 |
208.72 |
| Jun 10, 2019 |
208.27 |
| Jun 7, 2019 |
209.00 |
| Jun 6, 2019 |
207.74 |
| Jun 5, 2019 |
204.63 |
| Jun 4, 2019 |
201.94 |
| Jun 3, 2019 |
203.98 |
| May 31, 2019 |
202.67 |
| May 30, 2019 |
197.24 |
| May 29, 2019 |
205.98 |
| May 28, 2019 |
206.84 |
| May 24, 2019 |
208.84 |
| May 23, 2019 |
206.67 |
| May 22, 2019 |
207.66 |
| May 21, 2019 |
210.35 |
| May 20, 2019 |
209.13 |
| May 17, 2019 |
210.60 |
| May 16, 2019 |
209.04 |
| May 15, 2019 |
218.44 |
| May 14, 2019 |
219.79 |
| May 13, 2019 |
223.05 |
| May 10, 2019 |
221.87 |
| May 9, 2019 |
217.58 |
| May 8, 2019 |
216.19 |
| May 7, 2019 |
219.17 |
| May 6, 2019 |
218.60 |
| May 3, 2019 |
219.62 |
| May 2, 2019 |
216.68 |
| May 1, 2019 |
217.54 |
| Apr 30, 2019 |
220.81 |
| Apr 29, 2019 |
217.46 |
| Apr 26, 2019 |
217.25 |
| Apr 25, 2019 |
216.56 |
| Apr 24, 2019 |
215.91 |
| Apr 23, 2019 |
214.11 |
| Apr 22, 2019 |
214.39 |
| Apr 18, 2019 |
214.56 |
| Apr 17, 2019 |
215.21 |
| Apr 16, 2019 |
214.88 |
| Apr 15, 2019 |
217.09 |
| Apr 12, 2019 |
216.97 |
| Apr 11, 2019 |
217.66 |
| Apr 10, 2019 |
219.70 |
| Apr 9, 2019 |
218.60 |
| Apr 8, 2019 |
219.70 |
| Apr 5, 2019 |
220.11 |
| Apr 4, 2019 |
222.64 |
| Apr 3, 2019 |
223.71 |
| Apr 2, 2019 |
223.58 |
| Apr 1, 2019 |
223.58 |
| Sep 28, 2018 |
23.55 |
| Sep 27, 2018 |
23.29 |
| Sep 26, 2018 |
22.94 |
| Sep 25, 2018 |
23.05 |
| Sep 24, 2018 |
23.37 |
| Sep 21, 2018 |
23.65 |
| Sep 20, 2018 |
23.83 |
| Sep 19, 2018 |
23.32 |
| Sep 18, 2018 |
24.05 |
| Sep 17, 2018 |
24.08 |
| Sep 14, 2018 |
23.82 |
| Sep 13, 2018 |
24.05 |
| Sep 12, 2018 |
23.98 |
| Sep 11, 2018 |
23.99 |
| Sep 10, 2018 |
24.06 |
| Sep 7, 2018 |
23.80 |
| Sep 6, 2018 |
24.17 |
| Sep 5, 2018 |
23.92 |
| Sep 4, 2018 |
23.86 |
| Aug 31, 2018 |
24.09 |
| Aug 30, 2018 |
24.13 |
| Aug 29, 2018 |
24.24 |
| Aug 28, 2018 |
24.15 |
| Aug 27, 2018 |
24.16 |
| Aug 24, 2018 |
24.14 |
| Aug 23, 2018 |
24.15 |
| Aug 22, 2018 |
24.27 |
| Aug 21, 2018 |
24.47 |
| Aug 20, 2018 |
24.44 |
| Aug 17, 2018 |
24.39 |
| Aug 16, 2018 |
24.08 |
| Aug 15, 2018 |
24.01 |
| Aug 14, 2018 |
24.01 |
| Aug 13, 2018 |
24.02 |
| Aug 10, 2018 |
23.93 |
| Aug 9, 2018 |
24.01 |
| Aug 8, 2018 |
23.99 |
| Aug 7, 2018 |
24.09 |
| Aug 6, 2018 |
23.96 |
| Aug 3, 2018 |
24.16 |
| Aug 2, 2018 |
24.02 |
| Aug 1, 2018 |
23.98 |
| Jul 31, 2018 |
24.60 |
| Jul 30, 2018 |
24.45 |
| Jul 27, 2018 |
24.79 |
| Jul 26, 2018 |
24.88 |
| Jul 25, 2018 |
24.83 |
| Jul 24, 2018 |
24.92 |
| Jul 23, 2018 |
25.18 |
| Jul 20, 2018 |
25.50 |
| Jul 19, 2018 |
25.25 |
| Jul 18, 2018 |
25.20 |
| Jul 17, 2018 |
25.51 |
| Jul 16, 2018 |
25.77 |
| Jul 13, 2018 |
26.06 |
| Jul 12, 2018 |
26.17 |
| Jul 11, 2018 |
25.81 |
| Jul 10, 2018 |
26.06 |
| Jul 9, 2018 |
26.12 |
| Jul 6, 2018 |
26.71 |
| Jul 5, 2018 |
26.30 |
| Jul 3, 2018 |
25.90 |
| Jul 2, 2018 |
25.54 |
| Jun 29, 2018 |
25.43 |
| Jun 28, 2018 |
25.27 |
| Jun 27, 2018 |
25.17 |
| Jun 26, 2018 |
25.28 |
| Jun 25, 2018 |
25.31 |
| Jun 22, 2018 |
25.32 |
| Jun 21, 2018 |
25.00 |
| Jun 20, 2018 |
25.09 |
| Jun 19, 2018 |
25.00 |
| Jun 18, 2018 |
24.99 |
| Jun 15, 2018 |
25.14 |
| Jun 14, 2018 |
25.30 |
| Jun 13, 2018 |
25.24 |
| Jun 12, 2018 |
25.57 |
| Jun 11, 2018 |
25.28 |
| Jun 8, 2018 |
25.29 |
| Jun 7, 2018 |
25.28 |
| Jun 6, 2018 |
25.30 |
| Jun 5, 2018 |
25.12 |
| Jun 4, 2018 |
25.40 |
| Jun 1, 2018 |
25.30 |
| May 31, 2018 |
25.41 |
| May 30, 2018 |
26.71 |
| May 29, 2018 |
26.65 |
| May 25, 2018 |
26.71 |
| May 24, 2018 |
26.91 |
| May 23, 2018 |
26.95 |
| May 22, 2018 |
27.13 |
| May 21, 2018 |
27.20 |
| May 18, 2018 |
27.10 |
| May 17, 2018 |
26.55 |
| May 16, 2018 |
25.73 |
| May 15, 2018 |
25.79 |
| May 14, 2018 |
26.33 |
| May 11, 2018 |
26.19 |
| May 10, 2018 |
26.22 |
| May 9, 2018 |
26.19 |
| May 8, 2018 |
25.96 |
| May 7, 2018 |
26.33 |
| May 4, 2018 |
26.37 |
| May 3, 2018 |
26.41 |
| May 2, 2018 |
26.30 |
| May 1, 2018 |
26.45 |
| Apr 30, 2018 |
26.52 |
| Apr 27, 2018 |
26.64 |
| Apr 26, 2018 |
26.43 |
| Apr 25, 2018 |
25.74 |
| Apr 24, 2018 |
25.64 |
| Apr 23, 2018 |
25.53 |
| Apr 20, 2018 |
26.02 |
| Apr 19, 2018 |
26.25 |
| Apr 18, 2018 |
26.66 |
| Apr 17, 2018 |
26.85 |
| Apr 16, 2018 |
26.71 |
| Apr 13, 2018 |
26.85 |
| Apr 12, 2018 |
26.65 |
| Apr 11, 2018 |
26.82 |
| Apr 10, 2018 |
26.69 |
| Apr 9, 2018 |
26.88 |
| Apr 6, 2018 |
26.46 |
| Apr 5, 2018 |
26.54 |
| Apr 4, 2018 |
26.05 |
| Apr 3, 2018 |
25.76 |
| Apr 2, 2018 |
25.52 |
| Sep 29, 2017 |
8.20 Mn |
| Sep 28, 2017 |
8.21 Mn |
| Sep 27, 2017 |
8.18 Mn |
| Sep 26, 2017 |
8.39 Mn |
| Sep 25, 2017 |
8.46 Mn |
| Sep 22, 2017 |
8.42 Mn |
| Sep 21, 2017 |
8.46 Mn |
| Sep 20, 2017 |
8.45 Mn |
| Sep 19, 2017 |
8.49 Mn |
| Sep 18, 2017 |
8.44 Mn |
| Sep 15, 2017 |
8.54 Mn |
| Sep 14, 2017 |
8.45 Mn |
| Sep 13, 2017 |
8.36 Mn |
| Sep 12, 2017 |
8.40 Mn |
| Sep 11, 2017 |
8.50 Mn |
| Sep 8, 2017 |
8.51 Mn |
| Sep 7, 2017 |
8.51 Mn |
| Sep 6, 2017 |
8.38 Mn |
| Sep 5, 2017 |
8.37 Mn |
| Sep 1, 2017 |
8.33 Mn |
| Aug 31, 2017 |
8.34 Mn |
| Aug 30, 2017 |
8.26 Mn |
| Aug 29, 2017 |
8.26 Mn |
| Aug 28, 2017 |
8.31 Mn |
| Aug 25, 2017 |
8.29 Mn |
| Aug 24, 2017 |
8.28 Mn |
| Aug 23, 2017 |
8.27 Mn |
| Aug 22, 2017 |
8.27 Mn |
| Aug 21, 2017 |
8.24 Mn |
| Aug 18, 2017 |
8.20 Mn |
| Aug 17, 2017 |
8.21 Mn |
| Aug 16, 2017 |
8.26 Mn |
| Aug 15, 2017 |
8.27 Mn |
| Aug 14, 2017 |
8.28 Mn |
| Aug 11, 2017 |
8.22 Mn |
| Aug 10, 2017 |
8.28 Mn |
| Aug 9, 2017 |
8.27 Mn |
| Aug 8, 2017 |
8.24 Mn |
| Aug 7, 2017 |
8.27 Mn |
| Aug 4, 2017 |
8.26 Mn |
| Aug 3, 2017 |
8.33 Mn |
| Aug 2, 2017 |
8.28 Mn |
| Aug 1, 2017 |
8.25 Mn |
| Jul 31, 2017 |
8.17 Mn |
| Jul 28, 2017 |
8.13 Mn |
| Jul 27, 2017 |
8.19 Mn |
| Jul 26, 2017 |
8.20 Mn |
| Jul 25, 2017 |
8.08 Mn |
| Jul 24, 2017 |
8.08 Mn |
| Jul 21, 2017 |
8.22 Mn |
| Jul 20, 2017 |
8.21 Mn |
| Jul 19, 2017 |
8.14 Mn |
| Jul 18, 2017 |
8.13 Mn |
| Jul 17, 2017 |
8.06 Mn |
| Jul 14, 2017 |
8.06 Mn |
| Jul 13, 2017 |
8.01 Mn |
| Jul 12, 2017 |
7.97 Mn |
| Jul 11, 2017 |
7.90 Mn |
| Jul 10, 2017 |
7.94 Mn |
| Jul 7, 2017 |
7.99 Mn |
| Jul 6, 2017 |
8.03 Mn |
| Jul 5, 2017 |
8.09 Mn |
| Jul 3, 2017 |
8.16 Mn |
| Jun 30, 2017 |
8.21 Mn |
| Jun 29, 2017 |
8.22 Mn |
| Jun 28, 2017 |
8.31 Mn |
| Jun 27, 2017 |
8.34 Mn |
| Jun 26, 2017 |
8.46 Mn |
| Jun 23, 2017 |
8.39 Mn |
| Jun 22, 2017 |
8.37 Mn |
| Jun 21, 2017 |
8.43 Mn |
| Jun 20, 2017 |
8.51 Mn |
| Jun 19, 2017 |
8.59 Mn |
| Jun 16, 2017 |
8.62 Mn |
| Jun 15, 2017 |
8.54 Mn |
| Jun 14, 2017 |
8.57 Mn |
| Jun 13, 2017 |
8.57 Mn |
| Jun 12, 2017 |
8.46 Mn |
| Jun 9, 2017 |
8.52 Mn |
| Jun 8, 2017 |
8.74 Mn |
| Jun 7, 2017 |
8.74 Mn |
| Jun 6, 2017 |
8.72 Mn |
| Jun 5, 2017 |
8.82 Mn |
| Jun 2, 2017 |
8.83 Mn |
| Jun 1, 2017 |
8.93 Mn |
| May 31, 2017 |
8.95 Mn |
| May 30, 2017 |
9.19 Mn |
| May 26, 2017 |
9.15 Mn |
| May 25, 2017 |
9.24 Mn |
| May 24, 2017 |
9.21 Mn |
| May 23, 2017 |
9.17 Mn |
| May 22, 2017 |
9.07 Mn |
| May 19, 2017 |
9.83 Mn |
| May 18, 2017 |
9.70 Mn |
| May 17, 2017 |
77.55 |
| May 16, 2017 |
76.87 |
| May 15, 2017 |
76.77 |
| May 12, 2017 |
76.04 |
| May 11, 2017 |
75.70 |
| May 10, 2017 |
76.17 |
| May 9, 2017 |
75.47 |
| May 8, 2017 |
75.59 |
| May 5, 2017 |
75.03 |
| May 4, 2017 |
74.31 |
| May 3, 2017 |
74.05 |
| May 2, 2017 |
74.03 |
| May 1, 2017 |
73.31 |
| Apr 28, 2017 |
73.55 |
| Apr 27, 2017 |
73.77 |
| Apr 26, 2017 |
73.06 |
| Apr 25, 2017 |
73.66 |
| Apr 24, 2017 |
73.80 |
| Apr 21, 2017 |
72.74 |
| Apr 20, 2017 |
72.06 |
| Apr 19, 2017 |
72.64 |
| Apr 18, 2017 |
73.57 |
| Apr 17, 2017 |
73.79 |
| Apr 13, 2017 |
73.37 |
| Apr 12, 2017 |
73.84 |
| Apr 11, 2017 |
72.86 |
| Apr 10, 2017 |
72.38 |
| Apr 7, 2017 |
72.07 |
| Apr 6, 2017 |
72.07 |
| Apr 5, 2017 |
71.84 |
| Apr 4, 2017 |
71.49 |
| Apr 3, 2017 |
71.62 |
| Mar 31, 2017 |
71.92 |
| Mar 30, 2017 |
8.81 Mn |
| Mar 29, 2017 |
8.87 Mn |
| Mar 28, 2017 |
8.88 Mn |
| Mar 27, 2017 |
8.97 Mn |
| Mar 24, 2017 |
8.92 Mn |
| Mar 23, 2017 |
8.86 Mn |
| Mar 22, 2017 |
8.82 Mn |
| Mar 21, 2017 |
8.81 Mn |
| Mar 20, 2017 |
8.63 Mn |
| Mar 17, 2017 |
8.64 Mn |
| Mar 16, 2017 |
8.53 Mn |
| Mar 15, 2017 |
8.50 Mn |
| Mar 14, 2017 |
8.44 Mn |
| Mar 13, 2017 |
8.45 Mn |
| Mar 10, 2017 |
8.42 Mn |
| Mar 9, 2017 |
8.38 Mn |
| Mar 8, 2017 |
8.36 Mn |
| Mar 7, 2017 |
8.41 Mn |
| Mar 6, 2017 |
8.42 Mn |
| Mar 3, 2017 |
8.46 Mn |
| Mar 2, 2017 |
8.51 Mn |
| Mar 1, 2017 |
8.42 Mn |
| Feb 28, 2017 |
8.54 Mn |
| Feb 27, 2017 |
8.54 Mn |
| Feb 24, 2017 |
8.58 Mn |
| Feb 23, 2017 |
8.56 Mn |
| Feb 22, 2017 |
8.50 Mn |
| Feb 21, 2017 |
8.51 Mn |
| Feb 17, 2017 |
8.41 Mn |
| Feb 16, 2017 |
8.41 Mn |
| Feb 15, 2017 |
8.37 Mn |
| Feb 14, 2017 |
8.39 Mn |
| Feb 13, 2017 |
8.41 Mn |
| Feb 10, 2017 |
8.41 Mn |
| Feb 9, 2017 |
8.40 Mn |
| Feb 8, 2017 |
8.40 Mn |
| Feb 7, 2017 |
8.27 Mn |
| Feb 6, 2017 |
8.16 Mn |
| Feb 3, 2017 |
8.14 Mn |
| Feb 2, 2017 |
8.15 Mn |
| Feb 1, 2017 |
8.15 Mn |
| Jan 31, 2017 |
8.21 Mn |
| Jan 30, 2017 |
8.09 Mn |
| Jan 27, 2017 |
8.13 Mn |
| Jan 26, 2017 |
8.12 Mn |
| Jan 25, 2017 |
8.20 Mn |
| Jan 24, 2017 |
8.22 Mn |
| Jan 23, 2017 |
8.24 Mn |
| Jan 20, 2017 |
8.19 Mn |
| Jan 19, 2017 |
8.12 Mn |
| Jan 18, 2017 |
8.18 Mn |
| Jan 17, 2017 |
8.34 Mn |
| Jan 13, 2017 |
8.23 Mn |
| Jan 12, 2017 |
8.17 Mn |
| Jan 11, 2017 |
8.05 Mn |
| Jan 10, 2017 |
7.98 Mn |
| Jan 9, 2017 |
8.09 Mn |
| Jan 6, 2017 |
8.19 Mn |
| Jan 5, 2017 |
8.21 Mn |
| Jan 4, 2017 |
8.09 Mn |
| Jan 3, 2017 |
8.10 Mn |
| Dec 30, 2016 |
72.89 Mn |
| Dec 29, 2016 |
73.30 Mn |
| Dec 28, 2016 |
72.26 Mn |
| Dec 27, 2016 |
72.68 Mn |
| Dec 23, 2016 |
72.73 Mn |
| Dec 22, 2016 |
72.28 Mn |
| Dec 21, 2016 |
72.35 Mn |
| Dec 20, 2016 |
72.75 Mn |
| Dec 19, 2016 |
73.29 Mn |
| Dec 16, 2016 |
72.97 Mn |
| Dec 15, 2016 |
72.29 Mn |
| Dec 14, 2016 |
72.44 Mn |
| Dec 13, 2016 |
73.81 Mn |
| Dec 12, 2016 |
73.53 Mn |
| Dec 9, 2016 |
73.37 Mn |
| Dec 8, 2016 |
72.49 Mn |
| Dec 7, 2016 |
72.14 Mn |
| Dec 6, 2016 |
71.58 Mn |
| Dec 5, 2016 |
71.61 Mn |
| Dec 2, 2016 |
71.94 Mn |
| Dec 1, 2016 |
70.81 Mn |
| Nov 30, 2016 |
71.32 Mn |
| Nov 29, 2016 |
72.89 Mn |
| Nov 28, 2016 |
72.92 Mn |
| Nov 25, 2016 |
72.47 Mn |
| Nov 23, 2016 |
71.68 Mn |
| Nov 22, 2016 |
72.78 Mn |
| Nov 21, 2016 |
73.79 Mn |
| Nov 18, 2016 |
72.48 Mn |
| Nov 17, 2016 |
73.24 Mn |
| Nov 16, 2016 |
73.23 Mn |
| Nov 15, 2016 |
73.55 Mn |
| Nov 14, 2016 |
72.64 Mn |
| Nov 11, 2016 |
75.49 Mn |
| Nov 10, 2016 |
75.09 Mn |
| Nov 9, 2016 |
78.79 Mn |
| Nov 8, 2016 |
80.10 Mn |
| Nov 7, 2016 |
79.62 Mn |
| Nov 4, 2016 |
79.73 Mn |
| Nov 3, 2016 |
80.12 Mn |
| Nov 2, 2016 |
79.70 Mn |
| Nov 1, 2016 |
80.64 Mn |
| Oct 31, 2016 |
81.75 Mn |
| Oct 28, 2016 |
80.80 Mn |
| Oct 27, 2016 |
81.04 Mn |
| Oct 26, 2016 |
80.79 Mn |
| Oct 25, 2016 |
80.85 Mn |
| Oct 24, 2016 |
80.53 Mn |
| Oct 21, 2016 |
81.68 Mn |
| Oct 20, 2016 |
81.74 Mn |
| Oct 19, 2016 |
81.92 Mn |
| Oct 18, 2016 |
81.83 Mn |
| Oct 17, 2016 |
81.03 Mn |
| Oct 14, 2016 |
81.26 Mn |
| Oct 13, 2016 |
81.29 Mn |
| Oct 12, 2016 |
80.88 Mn |
| Oct 11, 2016 |
80.42 Mn |
| Oct 10, 2016 |
81.71 Mn |
| Oct 7, 2016 |
81.58 Mn |
| Oct 6, 2016 |
84.51 Mn |
| Oct 5, 2016 |
86.19 Mn |
| Oct 4, 2016 |
87.35 Mn |
| Oct 3, 2016 |
88.83 Mn |
| Sep 30, 2016 |
88.86 Mn |
| Sep 29, 2016 |
7.32 Mn |
| Sep 28, 2016 |
7.33 Mn |
| Sep 27, 2016 |
7.29 Mn |
| Sep 26, 2016 |
7.24 Mn |
| Sep 23, 2016 |
7.20 Mn |
| Sep 22, 2016 |
7.31 Mn |
| Sep 21, 2016 |
7.20 Mn |
| Sep 20, 2016 |
7.17 Mn |
| Sep 19, 2016 |
7.18 Mn |
| Sep 16, 2016 |
7.10 Mn |
| Sep 15, 2016 |
7.12 Mn |
| Sep 14, 2016 |
7.08 Mn |
| Sep 13, 2016 |
7.06 Mn |
| Sep 12, 2016 |
7.21 Mn |
| Sep 9, 2016 |
7.12 Mn |
| Sep 8, 2016 |
7.32 Mn |
| Sep 7, 2016 |
7.31 Mn |
| Sep 6, 2016 |
7.36 Mn |
| Sep 2, 2016 |
7.31 Mn |
| Sep 1, 2016 |
7.13 Mn |
| Aug 31, 2016 |
7.09 Mn |
| Aug 30, 2016 |
7.08 Mn |
| Aug 29, 2016 |
7.20 Mn |
| Aug 26, 2016 |
7.16 Mn |
| Aug 25, 2016 |
7.28 Mn |
| Aug 24, 2016 |
7.25 Mn |
| Aug 23, 2016 |
7.27 Mn |
| Aug 22, 2016 |
7.30 Mn |
| Aug 19, 2016 |
7.27 Mn |
| Aug 18, 2016 |
7.35 Mn |
| Aug 17, 2016 |
7.25 Mn |
| Aug 16, 2016 |
7.23 Mn |
| Aug 15, 2016 |
7.27 Mn |
| Aug 12, 2016 |
7.29 Mn |
| Aug 11, 2016 |
7.31 Mn |
| Aug 10, 2016 |
7.26 Mn |
| Aug 9, 2016 |
7.22 Mn |
| Aug 8, 2016 |
7.22 Mn |
| Aug 5, 2016 |
7.22 Mn |
| Aug 4, 2016 |
7.32 Mn |
| Aug 3, 2016 |
7.32 Mn |
| Aug 2, 2016 |
7.42 Mn |
| Aug 1, 2016 |
7.41 Mn |
| Jul 29, 2016 |
7.39 Mn |
| Jul 28, 2016 |
7.48 Mn |
| Jul 27, 2016 |
7.45 Mn |
| Jul 26, 2016 |
7.51 Mn |
| Jul 25, 2016 |
7.52 Mn |
| Jul 22, 2016 |
7.44 Mn |
| Jul 21, 2016 |
7.46 Mn |
| Jul 20, 2016 |
7.45 Mn |
| Jul 19, 2016 |
7.40 Mn |
| Jul 18, 2016 |
7.47 Mn |
| Jul 15, 2016 |
7.44 Mn |
| Jul 14, 2016 |
7.47 Mn |
| Jul 13, 2016 |
7.51 Mn |
| Jul 12, 2016 |
7.44 Mn |
| Jul 11, 2016 |
7.50 Mn |
| Jul 8, 2016 |
7.45 Mn |
| Jul 7, 2016 |
7.36 Mn |
| Jul 6, 2016 |
7.52 Mn |
| Jul 5, 2016 |
7.60 Mn |
| Jul 1, 2016 |
7.59 Mn |
| Jun 30, 2016 |
7.58 Mn |
| Jun 29, 2016 |
7.37 Mn |
| Jun 28, 2016 |
7.13 Mn |
| Jun 27, 2016 |
6.90 Mn |
| Jun 24, 2016 |
6.96 Mn |
| Jun 23, 2016 |
7.50 Mn |
| Jun 22, 2016 |
7.44 Mn |
| Jun 21, 2016 |
7.44 Mn |
| Jun 20, 2016 |
7.33 Mn |
| Jun 17, 2016 |
7.16 Mn |
| Jun 16, 2016 |
7.10 Mn |
| Jun 15, 2016 |
7.05 Mn |
| Jun 14, 2016 |
7.04 Mn |
| Jun 13, 2016 |
7.17 Mn |
| Jun 10, 2016 |
7.22 Mn |
| Jun 9, 2016 |
7.37 Mn |
| Jun 8, 2016 |
7.37 Mn |
| Jun 7, 2016 |
7.33 Mn |
| Jun 6, 2016 |
7.30 Mn |
| Jun 3, 2016 |
7.33 Mn |
| Jun 2, 2016 |
7.20 Mn |
| Jun 1, 2016 |
7.27 Mn |
| May 31, 2016 |
7.53 Mn |
| May 27, 2016 |
7.59 Mn |
| May 26, 2016 |
7.54 Mn |
| May 25, 2016 |
7.49 Mn |
| May 24, 2016 |
7.49 Mn |
| May 23, 2016 |
7.34 Mn |
| May 20, 2016 |
7.39 Mn |
| May 19, 2016 |
7.37 Mn |
| May 18, 2016 |
62.22 |
| May 17, 2016 |
62.55 |
| May 16, 2016 |
62.80 |
| May 13, 2016 |
62.46 |
| May 12, 2016 |
62.81 |
| May 11, 2016 |
62.43 |
| May 10, 2016 |
62.74 |
| May 9, 2016 |
62.40 |
| May 6, 2016 |
62.14 |
| May 5, 2016 |
61.76 |
| May 4, 2016 |
62.01 |
| May 3, 2016 |
61.93 |
| May 2, 2016 |
62.01 |
| Apr 29, 2016 |
61.55 |
| Apr 28, 2016 |
61.19 |
| Apr 27, 2016 |
61.33 |
| Apr 26, 2016 |
60.96 |
| Apr 25, 2016 |
60.30 |
| Apr 22, 2016 |
59.19 |
| Apr 21, 2016 |
59.36 |
| Apr 20, 2016 |
61.30 |
| Apr 19, 2016 |
62.49 |
| Apr 18, 2016 |
61.74 |
| Apr 15, 2016 |
61.12 |
| Apr 14, 2016 |
60.93 |
| Apr 13, 2016 |
60.98 |
| Apr 12, 2016 |
60.97 |
| Apr 11, 2016 |
60.55 |
| Apr 8, 2016 |
60.61 |
| Apr 7, 2016 |
60.29 |
| Apr 6, 2016 |
60.34 |
| Apr 5, 2016 |
60.08 |
| Apr 4, 2016 |
60.56 |
| Apr 1, 2016 |
60.24 |
| Mar 31, 2016 |
61.04 |
| Mar 30, 2016 |
7.72 Mn |
| Mar 29, 2016 |
7.72 Mn |
| Mar 28, 2016 |
7.57 Mn |
| Mar 24, 2016 |
7.56 Mn |
| Mar 23, 2016 |
7.50 Mn |
| Mar 22, 2016 |
7.51 Mn |
| Mar 21, 2016 |
7.62 Mn |
| Mar 18, 2016 |
7.62 Mn |
| Mar 17, 2016 |
7.66 Mn |
| Mar 16, 2016 |
7.50 Mn |
| Mar 15, 2016 |
7.46 Mn |
| Mar 14, 2016 |
7.49 Mn |
| Mar 11, 2016 |
7.52 Mn |
| Mar 10, 2016 |
7.44 Mn |
| Mar 9, 2016 |
7.38 Mn |
| Mar 8, 2016 |
7.30 Mn |
| Mar 7, 2016 |
7.27 Mn |
| Mar 4, 2016 |
7.31 Mn |
| Mar 3, 2016 |
7.27 Mn |
| Mar 2, 2016 |
7.28 Mn |
| Mar 1, 2016 |
7.29 Mn |
| Feb 29, 2016 |
7.22 Mn |
| Feb 26, 2016 |
7.26 Mn |
| Feb 25, 2016 |
7.41 Mn |
| Feb 24, 2016 |
7.31 Mn |
| Feb 23, 2016 |
7.35 Mn |
| Feb 22, 2016 |
7.46 Mn |
| Feb 19, 2016 |
7.48 Mn |
| Feb 18, 2016 |
7.48 Mn |
| Feb 17, 2016 |
7.40 Mn |
| Feb 16, 2016 |
7.40 Mn |
| Feb 12, 2016 |
7.38 Mn |
| Feb 11, 2016 |
7.30 Mn |
| Feb 10, 2016 |
7.43 Mn |
| Feb 9, 2016 |
7.42 Mn |
| Feb 8, 2016 |
7.46 Mn |
| Feb 5, 2016 |
7.53 Mn |
| Feb 4, 2016 |
7.65 Mn |
| Feb 3, 2016 |
7.70 Mn |
| Feb 2, 2016 |
7.68 Mn |
| Feb 1, 2016 |
7.74 Mn |
| Jan 29, 2016 |
7.60 Mn |
| Jan 28, 2016 |
7.50 Mn |
| Jan 27, 2016 |
7.43 Mn |
| Jan 26, 2016 |
7.39 Mn |
| Jan 25, 2016 |
7.31 Mn |
| Jan 22, 2016 |
7.35 Mn |
| Jan 21, 2016 |
7.12 Mn |
| Jan 20, 2016 |
7.07 Mn |
| Jan 19, 2016 |
7.25 Mn |
| Jan 15, 2016 |
7.18 Mn |
| Jan 14, 2016 |
7.36 Mn |
| Jan 13, 2016 |
7.29 Mn |
| Jan 12, 2016 |
7.31 Mn |
| Jan 11, 2016 |
7.42 Mn |
| Jan 8, 2016 |
7.34 Mn |
| Jan 7, 2016 |
7.44 Mn |
| Jan 6, 2016 |
7.48 Mn |
| Jan 5, 2016 |
7.41 Mn |
| Jan 4, 2016 |
7.40 Mn |
| Dec 31, 2015 |
7.47 Mn |
| Dec 30, 2015 |
7.81 Mn |
| Dec 29, 2015 |
7.83 Mn |
| Dec 28, 2015 |
7.73 Mn |
| Dec 24, 2015 |
7.75 Mn |
| Dec 23, 2015 |
7.72 Mn |
| Dec 22, 2015 |
7.56 Mn |
| Dec 21, 2015 |
7.57 Mn |
| Dec 18, 2015 |
7.54 Mn |
| Dec 17, 2015 |
7.64 Mn |
| Dec 16, 2015 |
7.69 Mn |
| Dec 15, 2015 |
7.54 Mn |
| Dec 14, 2015 |
7.54 Mn |
| Dec 11, 2015 |
7.58 Mn |
| Dec 10, 2015 |
7.59 Mn |
| Dec 9, 2015 |
7.61 Mn |
| Dec 8, 2015 |
7.58 Mn |
| Dec 7, 2015 |
7.58 Mn |
| Dec 4, 2015 |
7.57 Mn |
| Dec 3, 2015 |
7.54 Mn |
| Dec 2, 2015 |
7.61 Mn |
| Dec 1, 2015 |
7.70 Mn |
| Nov 30, 2015 |
7.67 Mn |
| Nov 27, 2015 |
7.75 Mn |
| Nov 25, 2015 |
7.79 Mn |
| Nov 24, 2015 |
7.75 Mn |
| Nov 23, 2015 |
7.85 Mn |
| Nov 20, 2015 |
7.97 Mn |
| Nov 19, 2015 |
7.92 Mn |
| Nov 18, 2015 |
7.81 Mn |
| Nov 17, 2015 |
7.74 Mn |
| Nov 16, 2015 |
7.74 Mn |
| Nov 13, 2015 |
7.61 Mn |
| Nov 12, 2015 |
7.68 Mn |
| Nov 11, 2015 |
7.65 Mn |
| Nov 10, 2015 |
7.61 Mn |
| Nov 9, 2015 |
7.50 Mn |
| Nov 6, 2015 |
7.49 Mn |
| Nov 5, 2015 |
7.85 Mn |
| Nov 4, 2015 |
7.87 Mn |
| Nov 3, 2015 |
7.87 Mn |
| Nov 2, 2015 |
7.92 Mn |
| Oct 30, 2015 |
7.91 Mn |
| Oct 29, 2015 |
7.89 Mn |
| Oct 28, 2015 |
7.92 Mn |
| Oct 27, 2015 |
7.93 Mn |
| Oct 26, 2015 |
8.00 Mn |
| Oct 23, 2015 |
7.92 Mn |
| Oct 22, 2015 |
7.97 Mn |
| Oct 21, 2015 |
7.93 Mn |
| Oct 20, 2015 |
7.97 Mn |
| Oct 19, 2015 |
7.95 Mn |
| Oct 16, 2015 |
7.94 Mn |
| Oct 15, 2015 |
7.92 Mn |
| Oct 14, 2015 |
7.77 Mn |
| Oct 13, 2015 |
7.68 Mn |
| Oct 12, 2015 |
7.75 Mn |
| Oct 9, 2015 |
7.74 Mn |
| Oct 8, 2015 |
7.95 Mn |
| Oct 7, 2015 |
7.86 Mn |
| Oct 6, 2015 |
7.87 Mn |
| Oct 5, 2015 |
7.87 Mn |
| Oct 2, 2015 |
7.90 Mn |
| Oct 1, 2015 |
7.71 Mn |
| Sep 30, 2015 |
7.69 Mn |
| Sep 29, 2015 |
23,528.00 Bn |
| Sep 28, 2015 |
23,366.48 Bn |
| Sep 25, 2015 |
23,249.67 Bn |
| Sep 24, 2015 |
22,968.19 Bn |
| Sep 23, 2015 |
22,621.23 Bn |
| Sep 22, 2015 |
22,638.23 Bn |
| Sep 21, 2015 |
22,854.85 Bn |
| Sep 18, 2015 |
22,820.53 Bn |
| Sep 17, 2015 |
22,920.02 Bn |
| Sep 16, 2015 |
22,851.39 Bn |
| Sep 15, 2015 |
22,521.43 Bn |
| Sep 14, 2015 |
22,545.67 Bn |
| Sep 11, 2015 |
22,724.19 Bn |
| Sep 10, 2015 |
22,961.27 Bn |
| Sep 9, 2015 |
22,648.62 Bn |
| Sep 8, 2015 |
22,792.82 Bn |
| Sep 4, 2015 |
22,119.68 Bn |
| Sep 3, 2015 |
22,463.18 Bn |
| Sep 2, 2015 |
22,466.64 Bn |
| Sep 1, 2015 |
22,356.76 Bn |
| Aug 31, 2015 |
22,731.11 Bn |
| Aug 28, 2015 |
22,892.63 Bn |
| Aug 27, 2015 |
22,772.36 Bn |
| Aug 26, 2015 |
22,459.72 Bn |
| Aug 25, 2015 |
22,329.37 Bn |
| Aug 24, 2015 |
22,126.61 Bn |
| Aug 21, 2015 |
22,930.41 Bn |
| Aug 20, 2015 |
23,452.43 Bn |
| Aug 19, 2015 |
23,644.80 Bn |
| Aug 18, 2015 |
23,689.51 Bn |
| Aug 17, 2015 |
23,600.10 Bn |
| Aug 14, 2015 |
23,500.60 Bn |
| Aug 13, 2015 |
23,308.23 Bn |
| Aug 12, 2015 |
23,297.84 Bn |
| Aug 11, 2015 |
23,002.51 Bn |
| Aug 10, 2015 |
23,050.37 Bn |
| Aug 7, 2015 |
23,012.59 Bn |
| Aug 6, 2015 |
23,078.08 Bn |
| Aug 5, 2015 |
22,943.95 Bn |
| Aug 4, 2015 |
22,827.14 Bn |
| Aug 3, 2015 |
22,851.39 Bn |
| Jul 31, 2015 |
22,882.24 Bn |
| Jul 30, 2015 |
22,645.16 Bn |
| Jul 29, 2015 |
22,593.84 Bn |
| Jul 28, 2015 |
22,380.69 Bn |
| Jul 27, 2015 |
22,380.69 Bn |
| Jul 24, 2015 |
22,270.81 Bn |
| Jul 23, 2015 |
22,360.22 Bn |
| Jul 22, 2015 |
22,507.89 Bn |
| Jul 21, 2015 |
22,731.11 Bn |
| Jul 20, 2015 |
23,029.91 Bn |
| Jul 17, 2015 |
23,022.98 Bn |
| Jul 16, 2015 |
23,218.82 Bn |
| Jul 15, 2015 |
23,036.83 Bn |
| Jul 14, 2015 |
22,868.39 Bn |
| Jul 13, 2015 |
22,682.94 Bn |
| Jul 10, 2015 |
22,817.07 Bn |
| Jul 9, 2015 |
22,243.42 Bn |
| Jul 8, 2015 |
22,171.31 Bn |
| Jul 7, 2015 |
22,288.12 Bn |
| Jul 6, 2015 |
22,202.17 Bn |
| Jul 2, 2015 |
22,435.79 Bn |
| Jul 1, 2015 |
22,040.65 Bn |
| Jun 30, 2015 |
22,178.24 Bn |
| Jun 29, 2015 |
22,445.86 Bn |
| Jun 26, 2015 |
22,988.66 Bn |
| Jun 25, 2015 |
23,201.50 Bn |
| Jun 24, 2015 |
23,129.40 Bn |
| Jun 23, 2015 |
23,132.86 Bn |
| Jun 22, 2015 |
23,304.77 Bn |
| Jun 19, 2015 |
23,273.91 Bn |
| Jun 18, 2015 |
23,469.43 Bn |
| Jun 17, 2015 |
23,236.13 Bn |
| Jun 16, 2015 |
23,119.32 Bn |
| Jun 15, 2015 |
22,892.63 Bn |
| Jun 12, 2015 |
22,806.68 Bn |
| Jun 11, 2015 |
22,961.27 Bn |
| Jun 10, 2015 |
22,772.36 Bn |
| Jun 9, 2015 |
22,421.93 Bn |
| Jun 8, 2015 |
22,628.16 Bn |
| Jun 5, 2015 |
22,559.21 Bn |
| Jun 4, 2015 |
22,964.73 Bn |
| Jun 3, 2015 |
23,352.63 Bn |
| Jun 2, 2015 |
24,383.12 Bn |
| Jun 1, 2015 |
24,493.01 Bn |
| May 29, 2015 |
24,620.21 Bn |
| May 28, 2015 |
24,627.13 Bn |
| May 27, 2015 |
24,503.40 Bn |
| May 26, 2015 |
24,139.43 Bn |
| May 22, 2015 |
24,476.00 Bn |
| May 21, 2015 |
24,438.22 Bn |
| May 20, 2015 |
24,115.01 Bn |
| May 19, 2015 |
24,063.23 Bn |
| May 18, 2015 |
24,142.48 Bn |
| May 15, 2015 |
24,266.57 Bn |
| May 14, 2015 |
24,063.23 Bn |
| May 13, 2015 |
23,853.26 Bn |
| May 12, 2015 |
24,022.18 Bn |
| May 11, 2015 |
24,152.90 Bn |
| May 8, 2015 |
24,018.71 Bn |
| May 7, 2015 |
22,830.24 Bn |
| May 6, 2015 |
22,854.24 Bn |
| May 5, 2015 |
22,864.66 Bn |
| May 4, 2015 |
23,402.06 Bn |
| May 1, 2015 |
23,281.44 Bn |
| Apr 30, 2015 |
23,226.50 Bn |
| Apr 29, 2015 |
23,426.05 Bn |
| Apr 28, 2015 |
23,712.12 Bn |
| Apr 27, 2015 |
23,543.20 Bn |
| Apr 24, 2015 |
23,601.92 Bn |
| Apr 23, 2015 |
23,153.88 Bn |
| Apr 22, 2015 |
23,023.16 Bn |
| Apr 21, 2015 |
23,040.21 Bn |
| Apr 20, 2015 |
22,967.91 Bn |
| Apr 17, 2015 |
22,926.54 Bn |
| Apr 16, 2015 |
23,160.83 Bn |
| Apr 15, 2015 |
22,916.44 Bn |
| Apr 14, 2015 |
23,030.11 Bn |
| Apr 13, 2015 |
22,709.63 Bn |
| Apr 10, 2015 |
22,875.08 Bn |
| Apr 9, 2015 |
22,906.02 Bn |
| Apr 8, 2015 |
22,781.93 Bn |
| Apr 7, 2015 |
22,823.30 Bn |
| Apr 6, 2015 |
22,702.68 Bn |
| Apr 2, 2015 |
22,537.55 Bn |
| Apr 1, 2015 |
22,571.96 Bn |
| Mar 31, 2015 |
22,254.96 Bn |
| Mar 30, 2015 |
23,434.51 Bn |
| Mar 27, 2015 |
23,466.54 Bn |
| Mar 26, 2015 |
23,363.25 Bn |
| Mar 25, 2015 |
23,673.45 Bn |
| Mar 24, 2015 |
23,691.43 Bn |
| Mar 23, 2015 |
23,794.71 Bn |
| Mar 20, 2015 |
23,815.96 Bn |
| Mar 19, 2015 |
23,359.66 Bn |
| Mar 18, 2015 |
23,619.84 Bn |
| Mar 17, 2015 |
22,892.57 Bn |
| Mar 16, 2015 |
22,567.99 Bn |
| Mar 13, 2015 |
22,514.39 Bn |
| Mar 12, 2015 |
22,835.37 Bn |
| Mar 11, 2015 |
22,742.87 Bn |
| Mar 10, 2015 |
22,942.58 Bn |
| Mar 9, 2015 |
23,427.32 Bn |
| Mar 6, 2015 |
23,252.77 Bn |
| Mar 5, 2015 |
23,969.26 Bn |
| Mar 4, 2015 |
23,762.68 Bn |
| Mar 3, 2015 |
24,301.03 Bn |
| Mar 2, 2015 |
24,261.80 Bn |
| Feb 27, 2015 |
24,447.14 Bn |
| Feb 26, 2015 |
24,422.30 Bn |
| Feb 25, 2015 |
24,971.43 Bn |
| Feb 24, 2015 |
25,010.65 Bn |
| Feb 23, 2015 |
24,786.09 Bn |
| Feb 20, 2015 |
24,789.69 Bn |
| Feb 19, 2015 |
24,504.34 Bn |
| Feb 18, 2015 |
24,233.37 Bn |
| Feb 17, 2015 |
24,115.70 Bn |
| Feb 13, 2015 |
24,457.92 Bn |
| Feb 12, 2015 |
24,622.01 Bn |
| Feb 11, 2015 |
24,433.08 Bn |
| Feb 10, 2015 |
24,429.48 Bn |
| Feb 9, 2015 |
24,168.97 Bn |
| Feb 6, 2015 |
24,586.38 Bn |
| Feb 5, 2015 |
25,124.72 Bn |
| Feb 4, 2015 |
25,007.05 Bn |
| Feb 3, 2015 |
25,299.60 Bn |
| Feb 2, 2015 |
25,117.53 Bn |
| Jan 30, 2015 |
25,081.91 Bn |
| Jan 29, 2015 |
25,652.61 Bn |
| Jan 28, 2015 |
25,516.96 Bn |
| Jan 27, 2015 |
25,563.38 Bn |
| Jan 26, 2015 |
25,249.59 Bn |
| Jan 23, 2015 |
25,139.11 Bn |
| Jan 22, 2015 |
25,163.95 Bn |
| Jan 21, 2015 |
25,242.40 Bn |
| Jan 20, 2015 |
25,163.95 Bn |
| Jan 16, 2015 |
24,964.23 Bn |
| Jan 15, 2015 |
24,732.49 Bn |
| Jan 14, 2015 |
24,707.65 Bn |
| Jan 13, 2015 |
25,028.30 Bn |
| Jan 12, 2015 |
24,971.43 Bn |
| Jan 9, 2015 |
24,949.85 Bn |
| Jan 8, 2015 |
25,092.69 Bn |
| Jan 7, 2015 |
24,942.99 Bn |
| Jan 6, 2015 |
24,251.02 Bn |
| Jan 5, 2015 |
24,728.89 Bn |
| Jan 2, 2015 |
24,939.39 Bn |
| Dec 31, 2014 |
25,195.98 Bn |
| Dec 30, 2014 |
27,021.78 Bn |
| Dec 29, 2014 |
27,364.24 Bn |
| Dec 26, 2014 |
27,577.54 Bn |
| Dec 24, 2014 |
27,497.60 Bn |
| Dec 23, 2014 |
27,074.84 Bn |
| Dec 22, 2014 |
27,337.71 Bn |
| Dec 19, 2014 |
27,192.84 Bn |
| Dec 18, 2014 |
27,257.77 Bn |
| Dec 17, 2014 |
26,488.37 Bn |
| Dec 16, 2014 |
26,012.55 Bn |
| Dec 15, 2014 |
25,700.11 Bn |
| Dec 12, 2014 |
26,248.54 Bn |
| Dec 11, 2014 |
26,888.43 Bn |
| Dec 10, 2014 |
27,029.11 Bn |
| Dec 9, 2014 |
27,261.61 Bn |
| Dec 8, 2014 |
27,592.90 Bn |
| Dec 5, 2014 |
27,623.27 Bn |
| Dec 4, 2014 |
27,783.15 Bn |
| Dec 3, 2014 |
27,790.83 Bn |
| Dec 2, 2014 |
27,916.51 Bn |
| Dec 1, 2014 |
27,889.98 Bn |
| Nov 28, 2014 |
27,650.15 Bn |
| Nov 26, 2014 |
28,339.26 Bn |
| Nov 25, 2014 |
28,263.16 Bn |
| Nov 24, 2014 |
28,160.18 Bn |
| Nov 21, 2014 |
27,958.40 Bn |
| Nov 20, 2014 |
28,000.29 Bn |
| Nov 19, 2014 |
28,308.89 Bn |
| Nov 18, 2014 |
28,502.98 Bn |
| Nov 17, 2014 |
28,145.17 Bn |
| Nov 14, 2014 |
28,046.02 Bn |
| Nov 13, 2014 |
28,213.59 Bn |
| Nov 12, 2014 |
28,293.53 Bn |
| Nov 11, 2014 |
28,575.60 Bn |
| Nov 10, 2014 |
28,167.85 Bn |
| Nov 7, 2014 |
27,969.92 Bn |
| Nov 6, 2014 |
27,730.09 Bn |
| Nov 5, 2014 |
28,350.78 Bn |
| Nov 4, 2014 |
27,981.44 Bn |
| Nov 3, 2014 |
28,061.38 Bn |
| Oct 31, 2014 |
28,331.58 Bn |
| Oct 30, 2014 |
28,015.65 Bn |
| Oct 29, 2014 |
27,650.15 Bn |
| Oct 28, 2014 |
27,904.99 Bn |
| Oct 27, 2014 |
27,623.27 Bn |
| Oct 24, 2014 |
27,531.81 Bn |
| Oct 23, 2014 |
27,379.60 Bn |
| Oct 22, 2014 |
27,094.04 Bn |
| Oct 21, 2014 |
27,109.05 Bn |
| Oct 20, 2014 |
27,025.27 Bn |
| Oct 17, 2014 |
26,827.34 Bn |
| Oct 16, 2014 |
26,492.21 Bn |
| Oct 15, 2014 |
26,545.62 Bn |
| Oct 14, 2014 |
26,610.20 Bn |
| Oct 13, 2014 |
26,568.31 Bn |
| Oct 10, 2014 |
26,663.61 Bn |
| Oct 9, 2014 |
26,709.34 Bn |
| Oct 8, 2014 |
27,250.09 Bn |
| Oct 7, 2014 |
26,789.28 Bn |
| Oct 6, 2014 |
27,036.79 Bn |
| Oct 3, 2014 |
27,048.31 Bn |
| Oct 2, 2014 |
26,835.01 Bn |
| Oct 1, 2014 |
27,200.52 Bn |
| Sep 30, 2014 |
27,375.76 Bn |
| Sep 29, 2014 |
4.70 Mn |
| Sep 26, 2014 |
4.66 Mn |
| Sep 25, 2014 |
4.65 Mn |
| Sep 24, 2014 |
4.69 Mn |
| Sep 23, 2014 |
4.69 Mn |
| Sep 22, 2014 |
4.74 Mn |
| Sep 19, 2014 |
4.71 Mn |
| Sep 18, 2014 |
4.73 Mn |
| Sep 17, 2014 |
4.70 Mn |
| Sep 16, 2014 |
4.70 Mn |
| Sep 15, 2014 |
4.73 Mn |
| Sep 12, 2014 |
4.73 Mn |
| Sep 11, 2014 |
4.77 Mn |
| Sep 10, 2014 |
4.77 Mn |
| Sep 9, 2014 |
4.75 Mn |
| Sep 8, 2014 |
4.79 Mn |
| Sep 5, 2014 |
4.88 Mn |
| Sep 4, 2014 |
4.85 Mn |
| Sep 3, 2014 |
4.87 Mn |
| Sep 2, 2014 |
4.84 Mn |
| Aug 29, 2014 |
4.86 Mn |
| Aug 28, 2014 |
4.85 Mn |
| Aug 27, 2014 |
4.80 Mn |
| Aug 26, 2014 |
4.78 Mn |
| Aug 25, 2014 |
4.81 Mn |
| Aug 22, 2014 |
4.78 Mn |
| Aug 21, 2014 |
4.79 Mn |
| Aug 20, 2014 |
4.83 Mn |
| Aug 19, 2014 |
4.77 Mn |
| Aug 18, 2014 |
4.77 Mn |
| Aug 15, 2014 |
4.77 Mn |
| Aug 14, 2014 |
4.74 Mn |
| Aug 13, 2014 |
4.67 Mn |
| Aug 12, 2014 |
4.65 Mn |
| Aug 11, 2014 |
4.66 Mn |
| Aug 8, 2014 |
4.65 Mn |
| Aug 7, 2014 |
4.63 Mn |
| Aug 6, 2014 |
4.63 Mn |
| Aug 5, 2014 |
4.64 Mn |
| Aug 4, 2014 |
4.64 Mn |
| Aug 1, 2014 |
4.58 Mn |
| Jul 31, 2014 |
4.67 Mn |
| Jul 30, 2014 |
4.74 Mn |
| Jul 29, 2014 |
4.83 Mn |
| Jul 28, 2014 |
5.02 Mn |
| Jul 25, 2014 |
4.96 Mn |
| Jul 24, 2014 |
4.98 Mn |
| Jul 23, 2014 |
4.98 Mn |
| Jul 22, 2014 |
4.97 Mn |
| Jul 21, 2014 |
4.97 Mn |
| Jul 18, 2014 |
4.96 Mn |
| Jul 17, 2014 |
4.90 Mn |
| Jul 16, 2014 |
4.92 Mn |
| Jul 15, 2014 |
4.92 Mn |
| Jul 14, 2014 |
4.87 Mn |
| Jul 11, 2014 |
4.87 Mn |
| Jul 10, 2014 |
4.89 Mn |
| Jul 9, 2014 |
4.86 Mn |
| Jul 8, 2014 |
4.87 Mn |
| Jul 7, 2014 |
4.86 Mn |
| Jul 3, 2014 |
4.90 Mn |
| Jul 2, 2014 |
4.91 Mn |
| Jul 1, 2014 |
4.89 Mn |
| Jun 30, 2014 |
4.84 Mn |
| Jun 27, 2014 |
4.79 Mn |
| Jun 26, 2014 |
4.82 Mn |
| Jun 25, 2014 |
4.80 Mn |
| Jun 24, 2014 |
4.78 Mn |
| Jun 23, 2014 |
4.84 Mn |
| Jun 20, 2014 |
4.81 Mn |
| Jun 19, 2014 |
4.84 Mn |
| Jun 18, 2014 |
4.79 Mn |
| Jun 17, 2014 |
4.76 Mn |
| Jun 16, 2014 |
4.78 Mn |
| Jun 13, 2014 |
4.75 Mn |
| Jun 12, 2014 |
4.74 Mn |
| Jun 11, 2014 |
4.67 Mn |
| Jun 10, 2014 |
4.69 Mn |
| Jun 9, 2014 |
4.71 Mn |
| Jun 6, 2014 |
4.76 Mn |
| Jun 5, 2014 |
4.70 Mn |
| Jun 4, 2014 |
4.67 Mn |
| Jun 3, 2014 |
4.77 Mn |
| Jun 2, 2014 |
4.87 Mn |
| May 30, 2014 |
4.86 Mn |
| May 29, 2014 |
4.83 Mn |
| May 28, 2014 |
4.84 Mn |
| May 27, 2014 |
4.86 Mn |
| May 23, 2014 |
4.82 Mn |
| May 22, 2014 |
4.82 Mn |
| May 21, 2014 |
4.83 Mn |
| May 20, 2014 |
4.84 Mn |
| May 19, 2014 |
4.85 Mn |
| May 16, 2014 |
4.79 Mn |
| May 15, 2014 |
4.70 Mn |
| Mar 28, 2014 |
4.49 Mn |
| Mar 27, 2014 |
4.44 Mn |
| Mar 26, 2014 |
4.39 Mn |
| Mar 25, 2014 |
4.42 Mn |
| Mar 24, 2014 |
4.39 Mn |
| Mar 21, 2014 |
4.40 Mn |
| Mar 20, 2014 |
4.39 Mn |
| Mar 19, 2014 |
4.45 Mn |
| Mar 18, 2014 |
4.47 Mn |
| Mar 17, 2014 |
4.47 Mn |
| Mar 14, 2014 |
4.47 Mn |
| Mar 13, 2014 |
4.45 Mn |
| Mar 12, 2014 |
4.50 Mn |
| Mar 11, 2014 |
4.51 Mn |
| Mar 10, 2014 |
4.47 Mn |
| Mar 7, 2014 |
4.49 Mn |
| Mar 6, 2014 |
4.52 Mn |
| Mar 5, 2014 |
4.53 Mn |
| Mar 4, 2014 |
4.54 Mn |
| Mar 3, 2014 |
4.49 Mn |
| Feb 28, 2014 |
4.55 Mn |
| Feb 27, 2014 |
4.53 Mn |
| Feb 26, 2014 |
4.48 Mn |
| Feb 25, 2014 |
4.52 Mn |
| Feb 24, 2014 |
4.53 Mn |
| Feb 21, 2014 |
4.49 Mn |
| Feb 20, 2014 |
4.53 Mn |
| Feb 19, 2014 |
4.48 Mn |
| Feb 18, 2014 |
4.47 Mn |
| Feb 14, 2014 |
4.42 Mn |
| Feb 13, 2014 |
4.39 Mn |
| Feb 12, 2014 |
4.36 Mn |
| Feb 11, 2014 |
4.35 Mn |
| Feb 10, 2014 |
4.27 Mn |
| Feb 7, 2014 |
4.24 Mn |
| Feb 6, 2014 |
4.19 Mn |
| Feb 5, 2014 |
4.15 Mn |
| Feb 4, 2014 |
4.17 Mn |
| Feb 3, 2014 |
4.18 Mn |
| Jan 31, 2014 |
4.22 Mn |
| Jan 30, 2014 |
4.20 Mn |
| Jan 29, 2014 |
4.19 Mn |
| Jan 28, 2014 |
4.23 Mn |
| Jan 27, 2014 |
4.22 Mn |
| Jan 24, 2014 |
4.23 Mn |
| Jan 23, 2014 |
4.29 Mn |
| Jan 22, 2014 |
4.31 Mn |
| Jan 21, 2014 |
4.25 Mn |
| Jan 17, 2014 |
4.20 Mn |
| Jan 16, 2014 |
4.17 Mn |
| Jan 15, 2014 |
4.17 Mn |
| Jan 14, 2014 |
4.17 Mn |
| Jan 13, 2014 |
4.13 Mn |
| Jan 10, 2014 |
4.19 Mn |
| Jan 9, 2014 |
4.16 Mn |
| Jan 8, 2014 |
4.14 Mn |
| Jan 7, 2014 |
4.18 Mn |
| Jan 6, 2014 |
4.19 Mn |
| Jan 3, 2014 |
4.22 Mn |
| Jan 2, 2014 |
4.19 Mn |
| Dec 31, 2013 |
4.26 Mn |
| Sep 27, 2013 |
3.87 Mn |
| Sep 26, 2013 |
3.87 Mn |
| Sep 25, 2013 |
3.87 Mn |
| Sep 24, 2013 |
3.91 Mn |
| Sep 23, 2013 |
3.92 Mn |
| Sep 20, 2013 |
3.93 Mn |
| Sep 19, 2013 |
3.96 Mn |
| Sep 18, 2013 |
3.95 Mn |
| Sep 17, 2013 |
3.88 Mn |
| Sep 16, 2013 |
3.86 Mn |
| Sep 13, 2013 |
3.81 Mn |
| Sep 12, 2013 |
3.82 Mn |
| Sep 11, 2013 |
3.82 Mn |
| Sep 10, 2013 |
3.79 Mn |
| Sep 9, 2013 |
3.79 Mn |
| Sep 6, 2013 |
3.76 Mn |
| Sep 5, 2013 |
3.74 Mn |
| Sep 4, 2013 |
3.76 Mn |
| Sep 3, 2013 |
3.78 Mn |
| Aug 30, 2013 |
3.75 Mn |
| Aug 29, 2013 |
3.77 Mn |
| Aug 28, 2013 |
3.75 Mn |
| Aug 27, 2013 |
3.74 Mn |
| Aug 26, 2013 |
3.76 Mn |
| Aug 23, 2013 |
3.78 Mn |
| Aug 22, 2013 |
3.75 Mn |
| Aug 21, 2013 |
3.77 Mn |
| Aug 20, 2013 |
3.78 Mn |
| Aug 19, 2013 |
3.73 Mn |
| Aug 16, 2013 |
3.75 Mn |
| Aug 15, 2013 |
3.77 Mn |
| Aug 14, 2013 |
3.80 Mn |
| Aug 13, 2013 |
3.83 Mn |
| Aug 12, 2013 |
3.82 Mn |
| Aug 9, 2013 |
3.88 Mn |
| Aug 8, 2013 |
3.91 Mn |
| Aug 7, 2013 |
3.90 Mn |
| Aug 6, 2013 |
3.90 Mn |
| Aug 5, 2013 |
3.91 Mn |
| Aug 2, 2013 |
3.91 Mn |
| Aug 1, 2013 |
3.90 Mn |
| Jul 31, 2013 |
3.88 Mn |
| Jul 30, 2013 |
3.82 Mn |
| Jul 29, 2013 |
3.82 Mn |
| Jul 26, 2013 |
3.82 Mn |
| Jul 25, 2013 |
3.84 Mn |
| Jul 24, 2013 |
3.84 Mn |
| Jul 23, 2013 |
3.85 Mn |
| Jul 22, 2013 |
3.87 Mn |
| Jul 19, 2013 |
3.85 Mn |
| Jul 18, 2013 |
3.80 Mn |
| Jul 17, 2013 |
3.75 Mn |
| Jul 16, 2013 |
3.77 Mn |
| Jul 15, 2013 |
3.77 Mn |
| Jul 12, 2013 |
3.76 Mn |
| Jul 11, 2013 |
3.78 Mn |
| Jul 10, 2013 |
3.71 Mn |
| Jul 9, 2013 |
3.68 Mn |
| Jul 8, 2013 |
3.67 Mn |
| Jul 5, 2013 |
3.66 Mn |
| Jul 3, 2013 |
3.69 Mn |
| Jul 2, 2013 |
3.68 Mn |
| Jul 1, 2013 |
3.68 Mn |
| Jun 28, 2013 |
3.69 Mn |
| Jun 27, 2013 |
3.66 Mn |
| Jun 26, 2013 |
3.65 Mn |
| Jun 25, 2013 |
3.62 Mn |
| Jun 24, 2013 |
3.61 Mn |
| Jun 21, 2013 |
3.68 Mn |
| Jun 20, 2013 |
3.65 Mn |
| Jun 19, 2013 |
3.78 Mn |
| Jun 18, 2013 |
3.84 Mn |
| Jun 17, 2013 |
3.81 Mn |
| Jun 14, 2013 |
3.82 Mn |
| Jun 13, 2013 |
3.82 Mn |
| Jun 12, 2013 |
3.79 Mn |
| Jun 11, 2013 |
3.76 Mn |
| Jun 10, 2013 |
3.77 Mn |
| Jun 7, 2013 |
3.79 Mn |
| Jun 6, 2013 |
3.77 Mn |
| Jun 5, 2013 |
3.71 Mn |
| Jun 4, 2013 |
3.93 Mn |
| Jun 3, 2013 |
3.92 Mn |
| May 31, 2013 |
3.88 Mn |
| May 30, 2013 |
3.90 Mn |
| May 29, 2013 |
3.93 Mn |
| May 28, 2013 |
4.09 Mn |
| May 24, 2013 |
4.11 Mn |
| May 23, 2013 |
4.08 Mn |
| May 22, 2013 |
4.10 Mn |
| May 21, 2013 |
4.14 Mn |
| May 20, 2013 |
4.18 Mn |
| May 17, 2013 |
4.11 Mn |
| May 16, 2013 |
4.15 Mn |
| May 15, 2013 |
4.19 Mn |
| May 14, 2013 |
4.20 Mn |
| May 13, 2013 |
4.15 Mn |
| May 10, 2013 |
4.11 Mn |
| May 9, 2013 |
4.12 Mn |
| May 8, 2013 |
4.14 Mn |
| May 7, 2013 |
4.14 Mn |
| May 6, 2013 |
4.15 Mn |
| May 3, 2013 |
4.17 Mn |
| May 2, 2013 |
4.15 Mn |
| May 1, 2013 |
4.17 Mn |
| Apr 30, 2013 |
4.15 Mn |
| Apr 29, 2013 |
4.13 Mn |
| Apr 26, 2013 |
4.06 Mn |
| Apr 25, 2013 |
4.01 Mn |
| Apr 24, 2013 |
4.01 Mn |
| Apr 23, 2013 |
4.01 Mn |
| Apr 22, 2013 |
3.94 Mn |
| Apr 19, 2013 |
3.94 Mn |
| Apr 18, 2013 |
3.94 Mn |
| Apr 17, 2013 |
3.93 Mn |
| Apr 16, 2013 |
3.95 Mn |
| Apr 15, 2013 |
3.96 Mn |
| Apr 12, 2013 |
3.97 Mn |
| Apr 11, 2013 |
3.94 Mn |
| Apr 10, 2013 |
3.92 Mn |
| Apr 9, 2013 |
3.88 Mn |
| Apr 8, 2013 |
3.92 Mn |
| Apr 5, 2013 |
3.91 Mn |
| Apr 4, 2013 |
3.87 Mn |
| Apr 3, 2013 |
3.86 Mn |
| Apr 2, 2013 |
3.83 Mn |
| Apr 1, 2013 |
3.77 Mn |
| Mar 28, 2013 |
7.88 Mn |
| Mar 27, 2013 |
7.71 Mn |
| Mar 26, 2013 |
7.75 Mn |
| Mar 25, 2013 |
7.78 Mn |
| Mar 22, 2013 |
7.82 Mn |
| Mar 21, 2013 |
7.64 Mn |
| Mar 20, 2013 |
7.66 Mn |
| Mar 19, 2013 |
7.63 Mn |
| Mar 18, 2013 |
7.53 Mn |
| Mar 15, 2013 |
7.54 Mn |
| Mar 14, 2013 |
7.60 Mn |
| Mar 13, 2013 |
7.52 Mn |
| Mar 12, 2013 |
7.49 Mn |
| Mar 11, 2013 |
7.46 Mn |
| Mar 8, 2013 |
7.44 Mn |
| Mar 7, 2013 |
7.49 Mn |
| Mar 6, 2013 |
7.49 Mn |
| Mar 5, 2013 |
7.53 Mn |
| Mar 4, 2013 |
7.55 Mn |
| Mar 1, 2013 |
7.41 Mn |
| Feb 28, 2013 |
7.48 Mn |
| Feb 27, 2013 |
7.44 Mn |
| Feb 26, 2013 |
7.36 Mn |
| Feb 25, 2013 |
7.36 Mn |
| Feb 22, 2013 |
7.41 Mn |
| Feb 21, 2013 |
7.33 Mn |
| Feb 20, 2013 |
7.36 Mn |
| Feb 19, 2013 |
7.33 Mn |
| Feb 15, 2013 |
7.19 Mn |
| Feb 14, 2013 |
7.25 Mn |
| Feb 13, 2013 |
7.38 Mn |
| Feb 12, 2013 |
7.37 Mn |
| Feb 11, 2013 |
7.39 Mn |
| Feb 8, 2013 |
7.43 Mn |
| Feb 7, 2013 |
7.38 Mn |
| Feb 6, 2013 |
7.44 Mn |
| Feb 5, 2013 |
7.43 Mn |
| Feb 4, 2013 |
7.42 Mn |
| Feb 1, 2013 |
7.44 Mn |
| Jan 31, 2013 |
7.46 Mn |
| Jan 30, 2013 |
7.48 Mn |
| Jan 29, 2013 |
7.53 Mn |
| Jan 28, 2013 |
7.52 Mn |
| Jan 25, 2013 |
7.54 Mn |
| Jan 24, 2013 |
7.52 Mn |
| Jan 23, 2013 |
7.55 Mn |
| Jan 22, 2013 |
7.54 Mn |
| Jan 18, 2013 |
7.43 Mn |
| Jan 17, 2013 |
7.44 Mn |
| Jan 16, 2013 |
7.57 Mn |
| Jan 15, 2013 |
7.60 Mn |
| Jan 14, 2013 |
7.53 Mn |
| Jan 11, 2013 |
7.55 Mn |
| Jan 10, 2013 |
7.56 Mn |
| Jan 9, 2013 |
7.53 Mn |
| Jan 8, 2013 |
7.53 Mn |
| Jan 7, 2013 |
7.61 Mn |
| Jan 4, 2013 |
7.79 Mn |
| Jan 3, 2013 |
7.76 Mn |
| Jan 2, 2013 |
7.84 Mn |
| Dec 31, 2012 |
7.80 Mn |
| Dec 28, 2012 |
7.69 Mn |
| Dec 27, 2012 |
7.72 Mn |
| Dec 26, 2012 |
7.73 Mn |
| Dec 24, 2012 |
7.77 Mn |
| Dec 21, 2012 |
7.76 Mn |
| Dec 20, 2012 |
7.78 Mn |
| Dec 19, 2012 |
7.85 Mn |
| Dec 18, 2012 |
7.81 Mn |
| Dec 17, 2012 |
7.78 Mn |
| Dec 14, 2012 |
7.74 Mn |
| Dec 13, 2012 |
7.82 Mn |
| Dec 12, 2012 |
7.84 Mn |
| Dec 11, 2012 |
7.77 Mn |
| Dec 10, 2012 |
7.74 Mn |
| Dec 7, 2012 |
7.70 Mn |
| Dec 6, 2012 |
7.70 Mn |
| Dec 5, 2012 |
7.71 Mn |
| Dec 4, 2012 |
7.67 Mn |
| Dec 3, 2012 |
7.67 Mn |
| Nov 30, 2012 |
7.69 Mn |
| Nov 29, 2012 |
7.68 Mn |
| Nov 28, 2012 |
7.58 Mn |
| Nov 27, 2012 |
7.72 Mn |
| Nov 26, 2012 |
7.77 Mn |
| Nov 23, 2012 |
7.73 Mn |
| Nov 21, 2012 |
7.61 Mn |
| Nov 20, 2012 |
7.54 Mn |
| Nov 19, 2012 |
7.52 Mn |
| Nov 16, 2012 |
7.47 Mn |
| Nov 15, 2012 |
7.43 Mn |
| Nov 14, 2012 |
7.41 Mn |
| Nov 13, 2012 |
7.41 Mn |
| Nov 12, 2012 |
7.40 Mn |
| Nov 9, 2012 |
7.44 Mn |
| Nov 8, 2012 |
7.61 Mn |
| Nov 7, 2012 |
7.63 Mn |
| Nov 6, 2012 |
7.73 Mn |
| Nov 5, 2012 |
7.68 Mn |
| Nov 2, 2012 |
7.71 Mn |
| Nov 1, 2012 |
7.79 Mn |
| Oct 31, 2012 |
7.74 Mn |
| Oct 26, 2012 |
7.69 Mn |
| Oct 25, 2012 |
7.66 Mn |
| Oct 24, 2012 |
7.63 Mn |
| Oct 23, 2012 |
7.61 Mn |
| Oct 22, 2012 |
7.71 Mn |
| Oct 19, 2012 |
7.66 Mn |
| Oct 18, 2012 |
7.70 Mn |
| Oct 17, 2012 |
7.71 Mn |
| Oct 16, 2012 |
7.69 Mn |
| Oct 15, 2012 |
7.61 Mn |
| Oct 12, 2012 |
7.55 Mn |
| Oct 11, 2012 |
7.51 Mn |
| Oct 10, 2012 |
7.52 Mn |
| Oct 9, 2012 |
7.53 Mn |
| Oct 8, 2012 |
7.64 Mn |
| Oct 5, 2012 |
7.65 Mn |
| Oct 4, 2012 |
7.67 Mn |
| Oct 3, 2012 |
7.65 Mn |
| Oct 2, 2012 |
7.64 Mn |
| Oct 1, 2012 |
7.61 Mn |
| May 16, 2012 |
7.06 Mn |
| May 15, 2012 |
7.09 Mn |
| May 14, 2012 |
7.18 Mn |
| May 11, 2012 |
7.27 Mn |
| May 10, 2012 |
7.20 Mn |
| May 9, 2012 |
7.20 Mn |
| May 8, 2012 |
7.21 Mn |
| May 7, 2012 |
7.20 Mn |
| May 4, 2012 |
7.15 Mn |
| May 3, 2012 |
7.16 Mn |
| May 2, 2012 |
7.17 Mn |
| May 1, 2012 |
7.17 Mn |
| Apr 30, 2012 |
7.17 Mn |
| Apr 27, 2012 |
7.15 Mn |
| Apr 26, 2012 |
7.11 Mn |
| Apr 25, 2012 |
7.14 Mn |
| Apr 24, 2012 |
7.16 Mn |
| Apr 23, 2012 |
7.04 Mn |
| Apr 20, 2012 |
6.99 Mn |
| Apr 19, 2012 |
6.88 Mn |
| Apr 18, 2012 |
6.87 Mn |
| Apr 17, 2012 |
6.85 Mn |
| Apr 16, 2012 |
6.79 Mn |
| Apr 13, 2012 |
6.73 Mn |
| Apr 12, 2012 |
6.82 Mn |
| Apr 11, 2012 |
6.76 Mn |
| Apr 10, 2012 |
6.64 Mn |
| Apr 9, 2012 |
6.68 Mn |
| Apr 5, 2012 |
6.68 Mn |
| Apr 4, 2012 |
6.69 Mn |
| Apr 3, 2012 |
6.76 Mn |
| Apr 2, 2012 |
6.85 Mn |
| Mar 30, 2012 |
0.00 |
| Mar 29, 2012 |
0.00 |
| Mar 28, 2012 |
0.00 |
| Mar 27, 2012 |
0.00 |
| Mar 26, 2012 |
0.00 |
| Mar 23, 2012 |
0.00 |
| Mar 22, 2012 |
0.00 |
| Mar 21, 2012 |
0.00 |
| Mar 20, 2012 |
0.00 |
| Mar 19, 2012 |
0.00 |
| Mar 16, 2012 |
0.00 |
| Mar 15, 2012 |
0.00 |
| Mar 14, 2012 |
0.00 |
| Mar 13, 2012 |
0.00 |
| Mar 12, 2012 |
0.00 |
| Mar 9, 2012 |
0.00 |
| Mar 8, 2012 |
0.00 |
| Mar 7, 2012 |
0.00 |
| Mar 6, 2012 |
0.00 |
| Mar 5, 2012 |
0.00 |
| Mar 2, 2012 |
0.00 |
| Mar 1, 2012 |
0.00 |
| Feb 29, 2012 |
0.00 |
| Feb 28, 2012 |
0.00 |
| Feb 27, 2012 |
0.00 |
| Feb 24, 2012 |
0.00 |
| Feb 23, 2012 |
0.00 |
| Feb 22, 2012 |
0.00 |
| Feb 21, 2012 |
0.00 |
| Feb 17, 2012 |
0.00 |
| Feb 16, 2012 |
0.00 |
| Feb 15, 2012 |
0.00 |
| Feb 14, 2012 |
0.00 |
| Feb 13, 2012 |
0.00 |
| Feb 10, 2012 |
0.00 |
| Feb 9, 2012 |
0.00 |
| Feb 8, 2012 |
0.00 |
| Feb 7, 2012 |
0.00 |
| Feb 6, 2012 |
0.00 |
| Feb 3, 2012 |
0.00 |
| Feb 2, 2012 |
0.00 |
| Feb 1, 2012 |
0.00 |
| Jan 31, 2012 |
0.00 |
| Jan 30, 2012 |
0.00 |
| Jan 27, 2012 |
0.00 |
| Jan 26, 2012 |
0.00 |
| Jan 25, 2012 |
0.00 |
| Jan 24, 2012 |
0.00 |
| Jan 23, 2012 |
0.00 |
| Jan 20, 2012 |
0.00 |
| Jan 19, 2012 |
0.00 |
| Jan 18, 2012 |
0.00 |
| Jan 17, 2012 |
0.00 |
| Jan 13, 2012 |
0.00 |
| Jan 12, 2012 |
0.00 |
| Jan 11, 2012 |
0.00 |
| Jan 10, 2012 |
0.00 |
| Jan 9, 2012 |
0.00 |
| Jan 6, 2012 |
0.00 |
| Jan 5, 2012 |
0.00 |
| Jan 4, 2012 |
0.00 |
| Jan 3, 2012 |
0.00 |
| Dec 30, 2011 |
6.61 Mn |
| Dec 29, 2011 |
6.63 Mn |
| Dec 28, 2011 |
6.55 Mn |
| Dec 27, 2011 |
6.68 Mn |
| Dec 23, 2011 |
6.68 Mn |
| Dec 22, 2011 |
6.52 Mn |
| Dec 21, 2011 |
6.43 Mn |
| Dec 20, 2011 |
6.50 Mn |
| Dec 19, 2011 |
6.41 Mn |
| Dec 16, 2011 |
6.48 Mn |
| Dec 15, 2011 |
6.49 Mn |
| Dec 14, 2011 |
6.39 Mn |
| Dec 13, 2011 |
6.38 Mn |
| Dec 12, 2011 |
6.46 Mn |
| Dec 9, 2011 |
6.49 Mn |
| Dec 8, 2011 |
6.49 Mn |
| Dec 7, 2011 |
6.56 Mn |
| Dec 6, 2011 |
6.46 Mn |
| Dec 5, 2011 |
6.48 Mn |
| Dec 2, 2011 |
6.48 Mn |
| Dec 1, 2011 |
6.72 Mn |
| Nov 30, 2011 |
6.74 Mn |
| Nov 29, 2011 |
6.85 Mn |
| Nov 28, 2011 |
6.76 Mn |
| Nov 25, 2011 |
6.65 Mn |
| Nov 23, 2011 |
6.70 Mn |
| Nov 22, 2011 |
6.77 Mn |
| Nov 21, 2011 |
6.79 Mn |
| Nov 18, 2011 |
6.93 Mn |
| Nov 17, 2011 |
6.85 Mn |
| Nov 16, 2011 |
6.74 Mn |
| Nov 15, 2011 |
6.84 Mn |
| Nov 14, 2011 |
6.78 Mn |
| Nov 11, 2011 |
6.89 Mn |
| Nov 10, 2011 |
6.67 Mn |
| Nov 9, 2011 |
6.69 Mn |
| Nov 8, 2011 |
6.87 Mn |
| Nov 7, 2011 |
6.86 Mn |
| Nov 4, 2011 |
6.84 Mn |
| Nov 3, 2011 |
6.90 Mn |
| Nov 2, 2011 |
6.81 Mn |
| Nov 1, 2011 |
6.71 Mn |
| Oct 31, 2011 |
6.83 Mn |
| Oct 28, 2011 |
6.84 Mn |
| Oct 27, 2011 |
6.91 Mn |
| Oct 26, 2011 |
7.02 Mn |
| Oct 25, 2011 |
6.94 Mn |
| Oct 24, 2011 |
6.91 Mn |
| Oct 21, 2011 |
6.95 Mn |
| Oct 20, 2011 |
6.90 Mn |
| Oct 19, 2011 |
6.87 Mn |
| Oct 18, 2011 |
6.95 Mn |
| Oct 17, 2011 |
6.88 Mn |
| Oct 14, 2011 |
6.87 Mn |
| Oct 13, 2011 |
6.82 Mn |
| Oct 12, 2011 |
6.79 Mn |
| Oct 11, 2011 |
6.81 Mn |
| Oct 10, 2011 |
6.90 Mn |
| Oct 7, 2011 |
6.90 Mn |
| Oct 6, 2011 |
6.78 Mn |
| Oct 5, 2011 |
6.68 Mn |
| Oct 4, 2011 |
6.67 Mn |
| Oct 3, 2011 |
6.71 Mn |
| Sep 30, 2011 |
6.77 Mn |
| Sep 29, 2011 |
3.00 Mn |
| Sep 28, 2011 |
2.93 Mn |
| Sep 27, 2011 |
2.95 Mn |
| Sep 26, 2011 |
2.93 Mn |
| Sep 23, 2011 |
2.91 Mn |
| Sep 22, 2011 |
2.91 Mn |
| Sep 21, 2011 |
3.00 Mn |
| Sep 20, 2011 |
3.01 Mn |
| Sep 19, 2011 |
2.95 Mn |
| Sep 16, 2011 |
2.97 Mn |
| Sep 15, 2011 |
2.95 Mn |
| Sep 14, 2011 |
2.97 Mn |
| Sep 13, 2011 |
2.95 Mn |
| Sep 12, 2011 |
2.95 Mn |
| Sep 9, 2011 |
2.96 Mn |
| Sep 8, 2011 |
3.00 Mn |
| Sep 7, 2011 |
3.04 Mn |
| Sep 6, 2011 |
2.97 Mn |
| Sep 2, 2011 |
3.00 Mn |
| Sep 1, 2011 |
3.01 Mn |
| Aug 31, 2011 |
3.03 Mn |
| Aug 30, 2011 |
3.01 Mn |
| Aug 29, 2011 |
3.04 Mn |
| Aug 26, 2011 |
2.98 Mn |
| Aug 25, 2011 |
2.89 Mn |
| Aug 24, 2011 |
3.01 Mn |
| Aug 23, 2011 |
2.98 Mn |
| Aug 22, 2011 |
2.95 Mn |
| Aug 19, 2011 |
2.91 Mn |
| Aug 18, 2011 |
2.93 Mn |
| Aug 17, 2011 |
2.99 Mn |
| Aug 16, 2011 |
2.97 Mn |
| Aug 15, 2011 |
2.97 Mn |
| Aug 12, 2011 |
2.90 Mn |
| Aug 11, 2011 |
2.82 Mn |
| Aug 10, 2011 |
2.75 Mn |
| Aug 9, 2011 |
2.86 Mn |
| Aug 8, 2011 |
2.77 Mn |
| Aug 5, 2011 |
2.91 Mn |
| Aug 4, 2011 |
2.89 Mn |
| Aug 3, 2011 |
3.01 Mn |
| Aug 2, 2011 |
2.93 Mn |
| Aug 1, 2011 |
2.90 Mn |
| Jul 29, 2011 |
2.94 Mn |
| Jul 28, 2011 |
2.95 Mn |
| Jul 27, 2011 |
2.96 Mn |
| Jul 26, 2011 |
2.99 Mn |
| Jul 25, 2011 |
2.96 Mn |
| Jul 22, 2011 |
2.98 Mn |
| Jul 21, 2011 |
2.95 Mn |
| Jul 20, 2011 |
2.91 Mn |
| Jul 19, 2011 |
2.89 Mn |
| Jul 18, 2011 |
2.89 Mn |
| Jul 15, 2011 |
2.92 Mn |
| Jul 14, 2011 |
2.91 Mn |
| Jul 13, 2011 |
2.93 Mn |
| Jul 12, 2011 |
2.90 Mn |
| Jul 11, 2011 |
2.91 Mn |
| Jul 8, 2011 |
2.96 Mn |
| Jul 7, 2011 |
2.97 Mn |
| Jul 6, 2011 |
2.97 Mn |
| Jul 5, 2011 |
2.96 Mn |
| Jul 1, 2011 |
2.99 Mn |
| Jun 30, 2011 |
2.95 Mn |
| Jun 29, 2011 |
2.93 Mn |
| Jun 28, 2011 |
2.87 Mn |
| Jun 27, 2011 |
2.87 Mn |
| Jun 24, 2011 |
2.84 Mn |
| Jun 23, 2011 |
2.84 Mn |
| Jun 22, 2011 |
2.86 Mn |
| Jun 21, 2011 |
2.88 Mn |
| Jun 20, 2011 |
2.86 Mn |
| Jun 17, 2011 |
2.86 Mn |
| Jun 16, 2011 |
2.85 Mn |
| Jun 15, 2011 |
2.86 Mn |
| Jun 14, 2011 |
2.93 Mn |
| Jun 13, 2011 |
2.91 Mn |
| Jun 10, 2011 |
2.88 Mn |
| Jun 9, 2011 |
2.95 Mn |
| Jun 8, 2011 |
2.92 Mn |
| Jun 7, 2011 |
2.92 Mn |
| Jun 6, 2011 |
2.88 Mn |
| Jun 3, 2011 |
2.94 Mn |
| Jun 2, 2011 |
2.91 Mn |
| Jun 1, 2011 |
2.92 Mn |
| May 31, 2011 |
3.11 Mn |
| May 27, 2011 |
3.07 Mn |
| May 26, 2011 |
3.05 Mn |
| May 25, 2011 |
3.02 Mn |
| May 24, 2011 |
3.04 Mn |
| May 23, 2011 |
3.02 Mn |
| May 20, 2011 |
3.07 Mn |
| May 19, 2011 |
3.05 Mn |
| May 18, 2011 |
3.01 Mn |
| May 17, 2011 |
3.02 Mn |
| May 16, 2011 |
2.99 Mn |
| May 13, 2011 |
3.02 Mn |
| May 12, 2011 |
3.07 Mn |
| May 11, 2011 |
3.07 Mn |
| May 10, 2011 |
3.09 Mn |
| May 9, 2011 |
3.03 Mn |
| May 6, 2011 |
3.01 Mn |
| May 5, 2011 |
2.98 Mn |
| May 4, 2011 |
3.03 Mn |
| May 3, 2011 |
3.03 Mn |
| May 2, 2011 |
3.07 Mn |
| Apr 29, 2011 |
3.07 Mn |
| Apr 28, 2011 |
3.06 Mn |
| Apr 27, 2011 |
3.04 Mn |
| Apr 26, 2011 |
2.99 Mn |
| Apr 25, 2011 |
2.97 Mn |
| Apr 21, 2011 |
2.97 Mn |
| Apr 20, 2011 |
2.95 Mn |
| Apr 19, 2011 |
2.90 Mn |
| Apr 18, 2011 |
2.89 Mn |
| Apr 15, 2011 |
2.95 Mn |
| Apr 14, 2011 |
2.93 Mn |
| Apr 13, 2011 |
2.91 Mn |
| Apr 12, 2011 |
2.85 Mn |
| Apr 11, 2011 |
2.89 Mn |
| Apr 8, 2011 |
2.90 Mn |
| Apr 7, 2011 |
2.89 Mn |
| Apr 6, 2011 |
2.90 Mn |
| Apr 5, 2011 |
2.88 Mn |
| Apr 4, 2011 |
2.90 Mn |
| Apr 1, 2011 |
2.88 Mn |
| Mar 31, 2011 |
2.87 Mn |
| Sep 29, 2010 |
1,826.00 |
| Sep 28, 2010 |
1,843.78 |
| Sep 27, 2010 |
1,833.63 |
| Sep 24, 2010 |
1,823.06 |
| Sep 23, 2010 |
1,817.98 |
| Sep 22, 2010 |
1,830.65 |
| Sep 21, 2010 |
1,825.57 |
| Sep 20, 2010 |
1,837.85 |
| Sep 17, 2010 |
1,835.29 |
| Sep 16, 2010 |
1,850.94 |
| Sep 15, 2010 |
1,859.38 |
| Sep 14, 2010 |
1,855.59 |
| Sep 13, 2010 |
1,847.57 |
| Sep 10, 2010 |
1,835.29 |
| Sep 9, 2010 |
1,837.42 |
| Sep 8, 2010 |
1,809.12 |
| Sep 7, 2010 |
1,778.29 |
| Sep 3, 2010 |
1,788.40 |
| Sep 2, 2010 |
1,793.90 |
| Sep 1, 2010 |
1,804.47 |
| Aug 31, 2010 |
1,781.23 |
| Aug 30, 2010 |
1,802.77 |
| Aug 27, 2010 |
1,811.63 |
| Aug 26, 2010 |
1,769.81 |
| Aug 25, 2010 |
1,755.48 |
| Aug 24, 2010 |
1,752.93 |
| Aug 23, 2010 |
1,772.79 |
| Aug 20, 2010 |
1,753.35 |
| Aug 19, 2010 |
1,766.44 |
| Aug 18, 2010 |
1,793.47 |
| Aug 17, 2010 |
1,770.24 |
| Aug 16, 2010 |
1,763.92 |
| Aug 13, 2010 |
1,790.10 |
| Aug 12, 2010 |
1,782.51 |
| Aug 11, 2010 |
1,772.79 |
| Aug 10, 2010 |
1,821.35 |
| Aug 9, 2010 |
1,827.70 |
| Aug 6, 2010 |
1,796.03 |
| Aug 5, 2010 |
1,826.43 |
| Aug 4, 2010 |
1,799.40 |
| Aug 3, 2010 |
1,782.51 |
| Aug 2, 2010 |
1,771.94 |
| Jul 30, 2010 |
1,714.05 |
| Jul 29, 2010 |
1,700.11 |
| Jul 28, 2010 |
1,690.00 |
| Jul 27, 2010 |
1,714.90 |
| Jul 26, 2010 |
1,687.02 |
| Jul 23, 2010 |
1,662.50 |
| Jul 22, 2010 |
1,616.46 |
| Jul 21, 2010 |
1,580.56 |
| Jul 20, 2010 |
1,603.37 |
| Jul 19, 2010 |
1,590.71 |
| Jul 16, 2010 |
1,586.49 |
| Jul 15, 2010 |
1,613.52 |
| Jul 14, 2010 |
1,611.81 |
| Jul 13, 2010 |
1,621.96 |
| Jul 12, 2010 |
1,605.07 |
| Jul 9, 2010 |
1,598.30 |
| Jul 8, 2010 |
1,630.40 |
| Jul 7, 2010 |
1,654.49 |
| Jul 6, 2010 |
1,577.62 |
| Jul 2, 2010 |
1,583.12 |
| Jul 1, 2010 |
1,578.47 |
| Jun 30, 2010 |
1,555.62 |
| Jun 29, 2010 |
1,580.99 |
| Jun 28, 2010 |
1,620.29 |
| Jun 25, 2010 |
1,608.02 |
| Jun 24, 2010 |
1,600.85 |
| Jun 23, 2010 |
1,597.06 |
| Jun 22, 2010 |
1,590.71 |
| Jun 21, 2010 |
1,599.57 |
| Jun 18, 2010 |
1,633.81 |
| Jun 17, 2010 |
1,634.23 |
| Jun 16, 2010 |
1,627.88 |
| Jun 15, 2010 |
1,617.74 |
| Jun 14, 2010 |
1,762.22 |
| Jun 11, 2010 |
1,740.69 |
| Jun 10, 2010 |
1,751.22 |
| Jun 9, 2010 |
1,648.56 |
| Jun 8, 2010 |
1,663.36 |
| Jun 7, 2010 |
1,656.19 |
| Jun 4, 2010 |
1,650.27 |
| Jun 3, 2010 |
1,723.34 |
| Jun 2, 2010 |
1,690.81 |
| Jun 1, 2010 |
1,749.98 |
| May 28, 2010 |
1,712.38 |
| May 27, 2010 |
1,744.48 |
| May 26, 2010 |
1,672.22 |
| May 25, 2010 |
1,711.53 |
| May 24, 2010 |
1,717.88 |
| May 21, 2010 |
1,739.41 |
| May 20, 2010 |
1,734.34 |
| May 19, 2010 |
1,888.97 |
| May 18, 2010 |
1,890.25 |
| May 17, 2010 |
1,905.00 |
| May 14, 2010 |
1,911.78 |
| May 13, 2010 |
1,938.38 |
| May 12, 2010 |
1,976.83 |
| May 11, 2010 |
1,951.47 |
| May 10, 2010 |
1,922.77 |
| May 7, 2010 |
1,874.17 |
| May 6, 2010 |
1,888.54 |
| May 5, 2010 |
1,993.29 |
| May 4, 2010 |
2,015.71 |
| May 3, 2010 |
2,052.04 |
| Apr 30, 2010 |
2,049.06 |
| Apr 29, 2010 |
2,051.19 |
| Apr 28, 2010 |
2,029.66 |
| Apr 27, 2010 |
2,066.41 |
| Apr 26, 2010 |
2,112.02 |
| Apr 23, 2010 |
2,137.35 |
| Apr 22, 2010 |
2,122.98 |
| Apr 21, 2010 |
2,137.78 |
| Apr 20, 2010 |
2,147.92 |
| Apr 19, 2010 |
2,112.45 |
| Apr 16, 2010 |
2,120.04 |
| Apr 15, 2010 |
2,145.41 |
| Apr 14, 2010 |
2,146.22 |
| Apr 13, 2010 |
2,133.56 |
| Apr 12, 2010 |
2,138.20 |
| Apr 9, 2010 |
2,133.56 |
| Apr 8, 2010 |
2,097.23 |
| Apr 7, 2010 |
2,096.38 |
| Apr 6, 2010 |
2,105.25 |
| Apr 5, 2010 |
2,106.10 |
| Apr 1, 2010 |
2,094.71 |
| Mar 31, 2010 |
2,059.20 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
65.87 Mn |
| Jun 12, 2009 |
67.19 Mn |
| Jun 11, 2009 |
68.22 Mn |
| Jun 10, 2009 |
67.63 Mn |
| Jun 9, 2009 |
68.57 Mn |
| Jun 8, 2009 |
67.77 Mn |
| Jun 5, 2009 |
68.22 Mn |
| Jun 4, 2009 |
69.48 Mn |
| Jun 3, 2009 |
69.76 Mn |
| Jun 2, 2009 |
75.95 Mn |
| Jun 1, 2009 |
75.50 Mn |
| May 29, 2009 |
73.56 Mn |
| May 28, 2009 |
73.53 Mn |
| May 27, 2009 |
73.85 Mn |
| May 26, 2009 |
73.67 Mn |
| May 22, 2009 |
70.79 Mn |
| May 21, 2009 |
70.47 Mn |
| May 20, 2009 |
71.41 Mn |
| May 19, 2009 |
70.40 Mn |
| May 18, 2009 |
69.91 Mn |
| May 15, 2009 |
67.16 Mn |
| May 14, 2009 |
68.04 Mn |
| May 13, 2009 |
66.58 Mn |
| May 12, 2009 |
67.95 Mn |
| May 11, 2009 |
66.69 Mn |
| May 8, 2009 |
66.36 Mn |
| May 7, 2009 |
63.79 Mn |
| May 6, 2009 |
64.19 Mn |
| May 5, 2009 |
64.69 Mn |
| May 4, 2009 |
65.90 Mn |
| May 1, 2009 |
64.62 Mn |
| Apr 30, 2009 |
63.03 Mn |
| Apr 29, 2009 |
63.36 Mn |
| Apr 28, 2009 |
60.71 Mn |
| Apr 27, 2009 |
61.59 Mn |
| Apr 24, 2009 |
59.53 Mn |
| Apr 23, 2009 |
60.11 Mn |
| Apr 22, 2009 |
59.03 Mn |
| Apr 21, 2009 |
60.67 Mn |
| Apr 20, 2009 |
58.87 Mn |
| Apr 17, 2009 |
60.73 Mn |
| Apr 16, 2009 |
60.41 Mn |
| Apr 15, 2009 |
60.09 Mn |
| Apr 14, 2009 |
58.26 Mn |
| Apr 13, 2009 |
59.55 Mn |
| Apr 9, 2009 |
58.70 Mn |
| Apr 8, 2009 |
59.84 Mn |
| Apr 7, 2009 |
59.72 Mn |
| Apr 6, 2009 |
59.03 Mn |
| Apr 3, 2009 |
59.65 Mn |
| Apr 2, 2009 |
60.37 Mn |
| Apr 1, 2009 |
60.02 Mn |
| Mar 31, 2009 |
58.47 Mn |
