Dave & Buster's Entertainment (PLAY) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 92.92 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 101.70 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.21 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 159.85 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 56.38 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 81.13 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 113.53 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.49 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 191.41 |
| 10 | Dave & Buster's Entertainment | 447.24 Mn | 430.64 Mn | 779.40 Mn | 11.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.86 |
| May 29, 2026 | 11.88 |
| May 28, 2026 | 11.88 |
| May 27, 2026 | 11.88 |
| May 26, 2026 | 11.87 |
| May 22, 2026 | 11.88 |
| May 21, 2026 | 11.91 |
| May 20, 2026 | 11.94 |
| May 19, 2026 | 11.99 |
| May 18, 2026 | 12.05 |
| May 15, 2026 | 12.12 |
| May 14, 2026 | 12.22 |
| May 13, 2026 | 12.32 |
| May 12, 2026 | 12.42 |
| May 11, 2026 | 12.51 |
| May 8, 2026 | 12.60 |
| May 7, 2026 | 12.70 |
| May 6, 2026 | 12.79 |
| May 5, 2026 | 12.87 |
| May 4, 2026 | 12.96 |
| May 1, 2026 | 13.06 |
| Apr 30, 2026 | 13.13 |
| Apr 29, 2026 | 13.24 |
| Apr 28, 2026 | 13.33 |
| Apr 27, 2026 | 13.40 |
| Apr 24, 2026 | 13.46 |
| Apr 23, 2026 | 13.56 |
| Apr 22, 2026 | 13.66 |
| Apr 21, 2026 | 13.77 |
| Apr 20, 2026 | 13.90 |
| Apr 17, 2026 | 14.00 |
| Apr 16, 2026 | 14.11 |
| Apr 15, 2026 | 14.21 |
| Apr 14, 2026 | 14.34 |
| Apr 13, 2026 | 14.45 |
| Apr 10, 2026 | 14.57 |
| Apr 9, 2026 | 14.70 |
| Apr 8, 2026 | 14.81 |
| Apr 7, 2026 | 14.93 |
| Apr 6, 2026 | 15.10 |
| Apr 2, 2026 | 15.27 |
| Apr 1, 2026 | 15.45 |
| Mar 31, 2026 | 15.61 |
| Mar 30, 2026 | 15.78 |
| Mar 27, 2026 | 15.97 |
| Mar 26, 2026 | 16.14 |
| Mar 25, 2026 | 16.29 |
| Mar 24, 2026 | 16.40 |
| Mar 23, 2026 | 16.52 |
| Mar 20, 2026 | 16.63 |
| Mar 19, 2026 | 16.70 |
| Mar 18, 2026 | 16.76 |
| Mar 17, 2026 | 16.83 |
| Mar 16, 2026 | 16.90 |
| Mar 13, 2026 | 16.97 |
| Mar 12, 2026 | 17.03 |
| Mar 11, 2026 | 17.09 |
| Mar 10, 2026 | 17.15 |
| Mar 9, 2026 | 17.20 |
| Mar 6, 2026 | 17.25 |
| Mar 5, 2026 | 17.29 |
| Mar 4, 2026 | 17.33 |
| Mar 3, 2026 | 17.39 |
| Mar 2, 2026 | 17.46 |
| Feb 27, 2026 | 17.55 |
| Feb 26, 2026 | 17.64 |
| Feb 25, 2026 | 17.73 |
| Feb 24, 2026 | 17.84 |
| Feb 23, 2026 | 17.96 |
| Feb 20, 2026 | 18.02 |
| Feb 19, 2026 | 18.06 |
| Feb 18, 2026 | 18.10 |
| Feb 17, 2026 | 18.13 |
| Feb 13, 2026 | 18.16 |
| Feb 12, 2026 | 18.22 |
| Feb 11, 2026 | 18.26 |
| Feb 10, 2026 | 18.26 |
| Feb 9, 2026 | 18.25 |
| Feb 6, 2026 | 18.20 |
| Feb 5, 2026 | 18.10 |
| Feb 4, 2026 | 18.00 |
| Feb 3, 2026 | 17.87 |
| Feb 2, 2026 | 17.75 |
| Jan 30, 2026 | 17.64 |
| Jan 29, 2026 | 17.55 |
| Jan 28, 2026 | 17.46 |
| Jan 27, 2026 | 17.38 |
| Jan 26, 2026 | 17.29 |
| Jan 23, 2026 | 17.20 |
| Jan 22, 2026 | 17.06 |
| Jan 21, 2026 | 16.93 |
| Jan 20, 2026 | 16.77 |
| Jan 16, 2026 | 16.64 |
| Jan 15, 2026 | 16.53 |
| Jan 14, 2026 | 16.43 |
| Jan 13, 2026 | 16.36 |
| Jan 12, 2026 | 16.30 |
| Jan 9, 2026 | 16.27 |
| Jan 8, 2026 | 16.27 |
| Jan 7, 2026 | 16.28 |
| Jan 6, 2026 | 16.30 |
| Jan 5, 2026 | 16.32 |
| Jan 2, 2026 | 16.34 |
| Dec 31, 2025 | 16.37 |
| Dec 30, 2025 | 16.40 |
| Dec 29, 2025 | 16.44 |
| Dec 26, 2025 | 16.49 |
| Dec 24, 2025 | 16.55 |
| Dec 23, 2025 | 16.60 |
| Dec 22, 2025 | 16.63 |
| Dec 19, 2025 | 16.64 |
| Dec 18, 2025 | 16.65 |
| Dec 17, 2025 | 16.64 |
| Dec 16, 2025 | 16.62 |
| Dec 15, 2025 | 16.61 |
| Dec 12, 2025 | 16.60 |
| Dec 11, 2025 | 16.56 |
| Dec 10, 2025 | 16.51 |
| Dec 9, 2025 | 16.47 |
| Dec 8, 2025 | 16.49 |
| Dec 5, 2025 | 16.52 |
| Dec 4, 2025 | 16.55 |
| Dec 3, 2025 | 16.58 |
| Dec 2, 2025 | 16.62 |
| Dec 1, 2025 | 16.66 |
| Nov 28, 2025 | 16.70 |
| Nov 26, 2025 | 16.76 |
| Nov 25, 2025 | 16.83 |
| Nov 24, 2025 | 16.91 |
| Nov 21, 2025 | 17.12 |
| Nov 20, 2025 | 17.31 |
| Nov 19, 2025 | 17.51 |
| Nov 18, 2025 | 17.68 |
| Nov 17, 2025 | 17.84 |
| Nov 14, 2025 | 18.01 |
| Nov 13, 2025 | 18.21 |
| Nov 12, 2025 | 18.39 |
| Nov 11, 2025 | 18.58 |
| Nov 10, 2025 | 18.79 |
| Nov 7, 2025 | 19.03 |
| Nov 6, 2025 | 19.24 |
| Nov 5, 2025 | 19.49 |
| Nov 4, 2025 | 19.72 |
| Nov 3, 2025 | 19.93 |
| Oct 31, 2025 | 20.15 |
| Oct 30, 2025 | 20.33 |
| Oct 29, 2025 | 20.52 |
| Oct 28, 2025 | 20.69 |
| Oct 27, 2025 | 20.85 |
| Oct 24, 2025 | 21.00 |
| Oct 23, 2025 | 21.17 |
| Oct 22, 2025 | 21.34 |
| Oct 21, 2025 | 21.51 |
| Oct 20, 2025 | 21.61 |
| Oct 17, 2025 | 21.73 |
| Oct 16, 2025 | 21.89 |
| Oct 15, 2025 | 22.02 |
| Oct 14, 2025 | 22.17 |
| Oct 13, 2025 | 22.35 |
| Oct 10, 2025 | 22.56 |
| Oct 9, 2025 | 22.81 |
| Oct 8, 2025 | 23.07 |
| Oct 7, 2025 | 23.31 |
| Oct 6, 2025 | 23.60 |
| Oct 3, 2025 | 23.90 |
| Oct 2, 2025 | 24.16 |
| Oct 1, 2025 | 24.48 |
| Sep 30, 2025 | 24.75 |
| Sep 29, 2025 | 24.99 |
| Sep 26, 2025 | 25.21 |
| Sep 25, 2025 | 25.42 |
| Sep 24, 2025 | 25.64 |
| Sep 23, 2025 | 25.86 |
| Sep 22, 2025 | 26.11 |
| Sep 19, 2025 | 26.37 |
| Sep 18, 2025 | 26.62 |
| Sep 17, 2025 | 26.86 |
| Sep 16, 2025 | 27.08 |
| Sep 15, 2025 | 27.33 |
| Sep 12, 2025 | 27.54 |
| Sep 11, 2025 | 27.74 |
| Sep 10, 2025 | 27.90 |
| Sep 9, 2025 | 28.06 |
| Sep 8, 2025 | 28.22 |
| Sep 5, 2025 | 28.37 |
| Sep 4, 2025 | 28.50 |
| Sep 3, 2025 | 28.65 |
| Sep 2, 2025 | 28.80 |
| Aug 29, 2025 | 28.95 |
| Aug 28, 2025 | 29.08 |
| Aug 27, 2025 | 29.24 |
| Aug 26, 2025 | 29.39 |
| Aug 25, 2025 | 29.47 |
| Aug 22, 2025 | 29.59 |
| Aug 21, 2025 | 29.69 |
| Aug 20, 2025 | 29.73 |
| Aug 19, 2025 | 29.76 |
| Aug 18, 2025 | 29.74 |
| Aug 15, 2025 | 29.70 |
| Aug 14, 2025 | 29.66 |
| Aug 13, 2025 | 29.57 |
| Aug 12, 2025 | 29.48 |
| Aug 11, 2025 | 29.40 |
| Aug 8, 2025 | 29.36 |
| Aug 7, 2025 | 29.34 |
| Aug 6, 2025 | 29.28 |
| Aug 5, 2025 | 29.18 |
| Aug 4, 2025 | 29.07 |
| Aug 1, 2025 | 28.92 |
| Jul 31, 2025 | 28.79 |
| Jul 30, 2025 | 28.63 |
| Jul 29, 2025 | 28.45 |
| Jul 28, 2025 | 28.31 |
| Jul 25, 2025 | 28.11 |
| Jul 24, 2025 | 27.88 |
| Jul 23, 2025 | 27.68 |
| Jul 22, 2025 | 27.40 |
| Jul 21, 2025 | 27.19 |
| Jul 18, 2025 | 27.00 |
| Jul 17, 2025 | 26.80 |
| Jul 16, 2025 | 26.60 |
| Jul 15, 2025 | 26.38 |
| Jul 14, 2025 | 26.15 |
| Jul 11, 2025 | 25.89 |
| Jul 10, 2025 | 25.64 |
| Jul 9, 2025 | 25.39 |
| Jul 8, 2025 | 25.14 |
| Jul 7, 2025 | 24.88 |
| Jul 3, 2025 | 24.61 |
| Jul 2, 2025 | 24.32 |
| Jul 1, 2025 | 24.03 |
| Jun 30, 2025 | 23.81 |
| Jun 27, 2025 | 23.57 |
| Jun 26, 2025 | 23.32 |
| Jun 25, 2025 | 23.07 |
| Jun 24, 2025 | 22.80 |
| Jun 23, 2025 | 22.52 |
| Jun 20, 2025 | 22.24 |
| Jun 18, 2025 | 21.90 |
| Jun 17, 2025 | 21.58 |
| Jun 16, 2025 | 21.27 |
| Jun 13, 2025 | 20.96 |
| Jun 12, 2025 | 20.72 |
| Jun 11, 2025 | 20.47 |
| Jun 10, 2025 | 20.21 |
| Jun 9, 2025 | 20.07 |
| Jun 6, 2025 | 19.96 |
| Jun 5, 2025 | 19.87 |
| Jun 4, 2025 | 19.83 |
| Jun 3, 2025 | 19.78 |
| Jun 2, 2025 | 19.74 |
| May 30, 2025 | 19.69 |
| May 29, 2025 | 19.63 |
| May 28, 2025 | 19.56 |
| May 27, 2025 | 19.49 |
| May 23, 2025 | 19.39 |
| May 22, 2025 | 19.32 |
| May 21, 2025 | 19.29 |
| May 20, 2025 | 19.26 |
| May 19, 2025 | 19.25 |
| May 16, 2025 | 19.21 |
| May 15, 2025 | 19.17 |
| May 14, 2025 | 19.10 |
| May 13, 2025 | 19.03 |
| May 12, 2025 | 18.98 |
| May 9, 2025 | 18.96 |
| May 8, 2025 | 18.99 |
| May 7, 2025 | 19.02 |
| May 6, 2025 | 19.06 |
| May 5, 2025 | 19.14 |
| May 2, 2025 | 19.22 |
| May 1, 2025 | 19.32 |
| Apr 30, 2025 | 19.45 |
| Apr 29, 2025 | 19.59 |
| Apr 28, 2025 | 19.68 |
| Apr 25, 2025 | 19.77 |
| Apr 24, 2025 | 19.86 |
| Apr 23, 2025 | 19.98 |
| Apr 22, 2025 | 20.08 |
| Apr 21, 2025 | 20.20 |
| Apr 17, 2025 | 20.35 |
| Apr 16, 2025 | 20.48 |
| Apr 15, 2025 | 20.67 |
| Apr 14, 2025 | 20.86 |
| Apr 11, 2025 | 21.03 |
| Apr 10, 2025 | 21.23 |
| Apr 9, 2025 | 21.42 |
| Apr 8, 2025 | 21.63 |
| Apr 7, 2025 | 21.86 |
| Apr 4, 2025 | 22.09 |
| Apr 3, 2025 | 22.33 |
| Apr 2, 2025 | 22.52 |
| Apr 1, 2025 | 22.68 |
| Mar 31, 2025 | 22.80 |
| Mar 28, 2025 | 22.95 |
| Mar 27, 2025 | 23.07 |
| Mar 26, 2025 | 23.18 |
| Mar 25, 2025 | 23.32 |
| Mar 24, 2025 | 23.49 |
| Mar 21, 2025 | 23.65 |
| Mar 20, 2025 | 23.84 |
| Mar 19, 2025 | 24.07 |
| Mar 18, 2025 | 24.30 |
| Mar 17, 2025 | 24.53 |
| Mar 14, 2025 | 24.74 |
| Mar 13, 2025 | 24.96 |
| Mar 12, 2025 | 25.19 |
| Mar 11, 2025 | 25.40 |
| Mar 10, 2025 | 25.62 |
| Mar 7, 2025 | 25.78 |
| Mar 6, 2025 | 25.94 |
| Mar 5, 2025 | 26.07 |
| Mar 4, 2025 | 26.22 |
| Mar 3, 2025 | 26.42 |
| Feb 28, 2025 | 26.61 |
| Feb 27, 2025 | 26.74 |
| Feb 26, 2025 | 26.83 |
| Feb 25, 2025 | 26.96 |
| Feb 24, 2025 | 27.24 |
| Feb 21, 2025 | 27.47 |
| Feb 20, 2025 | 27.73 |
| Feb 19, 2025 | 27.99 |
| Feb 18, 2025 | 28.24 |
| Feb 14, 2025 | 28.48 |
| Feb 13, 2025 | 28.77 |
| Feb 12, 2025 | 29.07 |
| Feb 11, 2025 | 29.34 |
| Feb 10, 2025 | 29.56 |
| Feb 7, 2025 | 29.79 |
| Feb 6, 2025 | 29.96 |
| Feb 5, 2025 | 30.10 |
| Feb 4, 2025 | 30.25 |
| Feb 3, 2025 | 30.41 |
| Jan 31, 2025 | 30.59 |
| Jan 30, 2025 | 30.82 |
| Jan 29, 2025 | 31.06 |
| Jan 28, 2025 | 31.33 |
| Jan 27, 2025 | 31.59 |
| Jan 24, 2025 | 31.85 |
| Jan 23, 2025 | 32.09 |
| Jan 22, 2025 | 32.31 |
| Jan 21, 2025 | 32.61 |
| Jan 17, 2025 | 32.85 |
| Jan 16, 2025 | 33.13 |
| Jan 15, 2025 | 33.41 |
| Jan 14, 2025 | 33.65 |
| Jan 13, 2025 | 33.92 |
| Jan 10, 2025 | 34.16 |
| Jan 8, 2025 | 34.37 |
| Jan 7, 2025 | 34.53 |
| Jan 6, 2025 | 34.68 |
| Jan 3, 2025 | 34.75 |
| Jan 2, 2025 | 34.83 |
| Dec 31, 2024 | 34.94 |
| Dec 30, 2024 | 35.08 |
| Dec 27, 2024 | 35.29 |
| Dec 26, 2024 | 35.44 |
| Dec 24, 2024 | 35.56 |
| Dec 23, 2024 | 35.64 |
| Dec 20, 2024 | 35.73 |
| Dec 19, 2024 | 35.83 |
| Dec 18, 2024 | 35.94 |
| Dec 17, 2024 | 36.05 |
| Dec 16, 2024 | 36.13 |
| Dec 13, 2024 | 36.27 |
| Dec 12, 2024 | 36.40 |
| Dec 11, 2024 | 36.55 |
| Dec 10, 2024 | 36.63 |
| Dec 9, 2024 | 36.57 |
| Dec 6, 2024 | 36.54 |
| Dec 5, 2024 | 36.46 |
| Dec 4, 2024 | 36.36 |
| Dec 3, 2024 | 36.26 |
| Dec 2, 2024 | 36.16 |
| Nov 29, 2024 | 36.03 |
| Nov 27, 2024 | 35.90 |
| Nov 26, 2024 | 35.79 |
| Nov 25, 2024 | 35.71 |
| Nov 22, 2024 | 35.62 |
| Nov 21, 2024 | 35.59 |
| Nov 20, 2024 | 35.54 |
| Nov 19, 2024 | 35.48 |
| Nov 18, 2024 | 35.37 |
| Nov 15, 2024 | 35.25 |
| Nov 14, 2024 | 35.10 |
| Nov 13, 2024 | 34.92 |
| Nov 12, 2024 | 34.71 |
| Nov 11, 2024 | 34.51 |
| Nov 8, 2024 | 34.32 |
| Nov 7, 2024 | 34.15 |
| Nov 6, 2024 | 33.98 |
| Nov 5, 2024 | 33.78 |
| Nov 4, 2024 | 33.66 |
| Nov 1, 2024 | 33.55 |
| Oct 31, 2024 | 33.43 |
| Oct 30, 2024 | 33.35 |
| Oct 29, 2024 | 33.22 |
| Oct 28, 2024 | 33.09 |
| Oct 25, 2024 | 32.94 |
| Oct 24, 2024 | 32.85 |
| Oct 23, 2024 | 32.73 |
| Oct 22, 2024 | 32.69 |
| Oct 21, 2024 | 32.61 |
| Oct 18, 2024 | 32.54 |
| Oct 17, 2024 | 32.45 |
| Oct 16, 2024 | 32.30 |
| Oct 15, 2024 | 32.21 |
| Oct 14, 2024 | 32.15 |
| Oct 11, 2024 | 32.14 |
| Oct 10, 2024 | 32.19 |
| Oct 9, 2024 | 32.30 |
| Oct 8, 2024 | 32.42 |
| Oct 7, 2024 | 32.52 |
| Oct 4, 2024 | 32.58 |
| Oct 3, 2024 | 32.57 |
| Oct 2, 2024 | 32.60 |
| Oct 1, 2024 | 32.70 |
| Sep 30, 2024 | 32.79 |
| Sep 27, 2024 | 32.89 |
| Sep 26, 2024 | 33.00 |
| Sep 25, 2024 | 33.14 |
| Sep 24, 2024 | 33.30 |
| Sep 23, 2024 | 33.43 |
| Sep 20, 2024 | 33.57 |
| Sep 19, 2024 | 33.71 |
| Sep 18, 2024 | 33.78 |
| Sep 17, 2024 | 33.89 |
| Sep 16, 2024 | 34.03 |
| Sep 13, 2024 | 34.15 |
| Sep 12, 2024 | 34.26 |
| Sep 11, 2024 | 34.39 |
| Sep 10, 2024 | 34.54 |
| Sep 9, 2024 | 34.74 |
| Sep 6, 2024 | 34.93 |
| Sep 5, 2024 | 35.07 |
| Sep 4, 2024 | 35.23 |
| Sep 3, 2024 | 35.44 |
| Aug 30, 2024 | 35.65 |
| Aug 29, 2024 | 35.87 |
| Aug 28, 2024 | 36.08 |
| Aug 27, 2024 | 36.35 |
| Aug 26, 2024 | 36.59 |
| Aug 23, 2024 | 36.84 |
| Aug 22, 2024 | 37.19 |
| Aug 21, 2024 | 37.50 |
| Aug 20, 2024 | 37.80 |
| Aug 19, 2024 | 38.14 |
| Aug 16, 2024 | 38.51 |
| Aug 15, 2024 | 38.90 |
| Aug 14, 2024 | 39.27 |
| Aug 13, 2024 | 39.69 |
| Aug 12, 2024 | 40.07 |
| Aug 9, 2024 | 40.43 |
| Aug 8, 2024 | 40.75 |
| Aug 7, 2024 | 41.09 |
| Aug 6, 2024 | 41.46 |
| Aug 5, 2024 | 41.79 |
| Aug 2, 2024 | 42.12 |
| Aug 1, 2024 | 42.47 |
| Jul 31, 2024 | 42.79 |
| Jul 30, 2024 | 43.09 |
| Jul 29, 2024 | 43.41 |
| Jul 26, 2024 | 43.77 |
| Jul 25, 2024 | 44.16 |
| Jul 24, 2024 | 44.57 |
| Jul 23, 2024 | 44.94 |
| Jul 22, 2024 | 45.24 |
| Jul 19, 2024 | 45.53 |
| Jul 18, 2024 | 45.81 |
| Jul 17, 2024 | 46.10 |
| Jul 16, 2024 | 46.36 |
| Jul 15, 2024 | 46.61 |
| Jul 12, 2024 | 46.87 |
| Jul 11, 2024 | 47.13 |
| Jul 10, 2024 | 47.42 |
| Jul 9, 2024 | 47.73 |
| Jul 8, 2024 | 48.01 |
| Jul 5, 2024 | 48.30 |
| Jul 3, 2024 | 48.67 |
| Jul 2, 2024 | 49.00 |
| Jul 1, 2024 | 49.31 |
| Jun 28, 2024 | 49.61 |
| Jun 27, 2024 | 49.89 |
| Jun 26, 2024 | 50.19 |
| Jun 25, 2024 | 50.52 |
| Jun 24, 2024 | 50.87 |
| Jun 21, 2024 | 51.27 |
| Jun 20, 2024 | 51.67 |
| Jun 18, 2024 | 52.08 |
| Jun 17, 2024 | 52.53 |
| Jun 14, 2024 | 52.94 |
| Jun 13, 2024 | 53.36 |
| Jun 12, 2024 | 53.83 |
| Jun 11, 2024 | 54.06 |
| Jun 10, 2024 | 54.38 |
| Jun 7, 2024 | 54.68 |
| Jun 6, 2024 | 54.93 |
| Jun 5, 2024 | 55.10 |
| Jun 4, 2024 | 55.26 |
| Jun 3, 2024 | 55.45 |
| May 31, 2024 | 55.66 |
| May 30, 2024 | 55.91 |
| May 29, 2024 | 56.19 |
| May 28, 2024 | 56.47 |
| May 24, 2024 | 56.75 |
| May 23, 2024 | 57.00 |
| May 22, 2024 | 57.28 |
| May 21, 2024 | 57.55 |
| May 20, 2024 | 57.76 |
| May 17, 2024 | 57.98 |
| May 16, 2024 | 58.19 |
| May 15, 2024 | 58.37 |
| May 14, 2024 | 58.53 |
| May 13, 2024 | 58.64 |
| May 10, 2024 | 58.79 |
| May 9, 2024 | 58.95 |
| May 8, 2024 | 59.13 |
| May 7, 2024 | 59.35 |
| May 6, 2024 | 59.56 |
| May 3, 2024 | 59.76 |
| May 2, 2024 | 59.95 |
| May 1, 2024 | 60.10 |
| Apr 30, 2024 | 60.27 |
| Apr 29, 2024 | 60.42 |
| Apr 26, 2024 | 60.54 |
| Apr 25, 2024 | 60.66 |
| Apr 24, 2024 | 60.79 |
| Apr 23, 2024 | 60.95 |
| Apr 22, 2024 | 61.02 |
| Apr 19, 2024 | 61.09 |
| Apr 18, 2024 | 61.10 |
| Apr 17, 2024 | 61.11 |
| Apr 16, 2024 | 61.11 |
| Apr 15, 2024 | 61.13 |
| Apr 12, 2024 | 61.12 |
| Apr 11, 2024 | 61.07 |
| Apr 10, 2024 | 60.93 |
| Apr 9, 2024 | 60.76 |
| Apr 8, 2024 | 60.53 |
| Apr 5, 2024 | 60.29 |
| Apr 4, 2024 | 60.01 |
| Apr 3, 2024 | 59.74 |
| Apr 2, 2024 | 59.38 |
| Apr 1, 2024 | 59.12 |
| Mar 28, 2024 | 58.80 |
| Mar 27, 2024 | 58.53 |
| Mar 26, 2024 | 58.28 |
| Mar 25, 2024 | 58.08 |
| Mar 22, 2024 | 57.90 |
| Mar 21, 2024 | 57.69 |
| Mar 20, 2024 | 57.44 |
| Mar 19, 2024 | 57.20 |
| Mar 18, 2024 | 56.96 |
| Mar 15, 2024 | 56.74 |
| Mar 14, 2024 | 56.51 |
| Mar 13, 2024 | 56.35 |
| Mar 12, 2024 | 56.17 |
| Mar 11, 2024 | 56.01 |
| Mar 8, 2024 | 55.89 |
| Mar 7, 2024 | 55.72 |
| Mar 6, 2024 | 55.52 |
| Mar 5, 2024 | 55.32 |
| Mar 4, 2024 | 55.09 |
| Mar 1, 2024 | 54.90 |
| Feb 29, 2024 | 54.64 |
| Feb 28, 2024 | 54.40 |
| Feb 27, 2024 | 54.17 |
| Feb 26, 2024 | 53.86 |
| Feb 23, 2024 | 53.53 |
| Feb 22, 2024 | 53.21 |
| Feb 21, 2024 | 52.91 |
| Feb 20, 2024 | 52.62 |
| Feb 16, 2024 | 52.28 |
| Feb 15, 2024 | 51.90 |
| Feb 14, 2024 | 51.57 |
| Feb 13, 2024 | 51.26 |
| Feb 12, 2024 | 50.91 |
| Feb 9, 2024 | 50.50 |
| Feb 8, 2024 | 50.11 |
| Feb 7, 2024 | 49.74 |
| Feb 6, 2024 | 49.44 |
| Feb 5, 2024 | 49.13 |
| Feb 2, 2024 | 48.83 |
| Feb 1, 2024 | 48.50 |
| Jan 31, 2024 | 48.19 |
| Jan 30, 2024 | 47.87 |
| Jan 29, 2024 | 47.57 |
| Jan 26, 2024 | 47.28 |
| Jan 25, 2024 | 46.97 |
| Jan 24, 2024 | 46.64 |
| Jan 23, 2024 | 46.32 |
| Jan 22, 2024 | 46.01 |
| Jan 19, 2024 | 45.73 |
| Jan 18, 2024 | 45.48 |
| Jan 17, 2024 | 45.23 |
| Jan 16, 2024 | 44.95 |
| Jan 12, 2024 | 44.65 |
| Jan 11, 2024 | 44.36 |
| Jan 10, 2024 | 44.06 |
| Jan 9, 2024 | 43.74 |
| Jan 8, 2024 | 43.43 |
| Jan 5, 2024 | 43.09 |
| Jan 4, 2024 | 42.78 |
| Jan 3, 2024 | 42.46 |
| Jan 2, 2024 | 42.15 |
| Dec 29, 2023 | 41.78 |
| Dec 28, 2023 | 41.42 |
| Dec 27, 2023 | 41.07 |
| Dec 26, 2023 | 40.68 |
| Dec 22, 2023 | 40.25 |
| Dec 21, 2023 | 39.86 |
| Dec 20, 2023 | 39.51 |
| Dec 19, 2023 | 39.20 |
| Dec 18, 2023 | 38.86 |
| Dec 15, 2023 | 38.57 |
| Dec 14, 2023 | 38.29 |
| Dec 13, 2023 | 37.98 |
| Dec 12, 2023 | 37.73 |
| Dec 11, 2023 | 37.54 |
| Dec 8, 2023 | 37.33 |
| Dec 7, 2023 | 37.12 |
| Dec 6, 2023 | 36.93 |
| Dec 5, 2023 | 36.77 |
| Dec 4, 2023 | 36.64 |
| Dec 1, 2023 | 36.51 |
| Nov 30, 2023 | 36.36 |
| Nov 29, 2023 | 36.27 |
| Nov 28, 2023 | 36.18 |
| Nov 27, 2023 | 36.11 |
| Nov 24, 2023 | 36.05 |
| Nov 22, 2023 | 35.99 |
| Nov 21, 2023 | 35.91 |
| Nov 20, 2023 | 35.85 |
| Nov 17, 2023 | 35.77 |
| Nov 16, 2023 | 35.69 |
| Nov 15, 2023 | 35.64 |
| Nov 14, 2023 | 35.61 |
| Nov 13, 2023 | 35.60 |
| Nov 10, 2023 | 35.68 |
| Nov 9, 2023 | 35.76 |
| Nov 8, 2023 | 35.86 |
| Nov 7, 2023 | 35.94 |
| Nov 6, 2023 | 35.99 |
| Nov 3, 2023 | 36.06 |
| Nov 2, 2023 | 36.11 |
| Nov 1, 2023 | 36.21 |
| Oct 31, 2023 | 36.33 |
| Oct 30, 2023 | 36.43 |
| Oct 27, 2023 | 36.54 |
| Oct 26, 2023 | 36.64 |
| Oct 25, 2023 | 36.77 |
| Oct 24, 2023 | 36.89 |
| Oct 23, 2023 | 37.01 |
| Oct 20, 2023 | 37.12 |
| Oct 19, 2023 | 37.22 |
| Oct 18, 2023 | 37.34 |
| Oct 17, 2023 | 37.46 |
| Oct 16, 2023 | 37.58 |
| Oct 13, 2023 | 37.73 |
| Oct 12, 2023 | 37.92 |
| Oct 11, 2023 | 38.13 |
| Oct 10, 2023 | 38.33 |
| Oct 9, 2023 | 38.53 |
| Oct 6, 2023 | 38.75 |
| Oct 5, 2023 | 38.94 |
| Oct 4, 2023 | 39.14 |
| Oct 3, 2023 | 39.35 |
| Oct 2, 2023 | 39.57 |
| Sep 29, 2023 | 39.76 |
| Sep 28, 2023 | 39.94 |
| Sep 27, 2023 | 40.13 |
| Sep 26, 2023 | 40.31 |
| Sep 25, 2023 | 40.49 |
| Sep 22, 2023 | 40.68 |
| Sep 21, 2023 | 40.88 |
| Sep 20, 2023 | 41.07 |
| Sep 19, 2023 | 41.23 |
| Sep 18, 2023 | 41.39 |
| Sep 15, 2023 | 41.56 |
| Sep 14, 2023 | 41.70 |
| Sep 13, 2023 | 41.83 |
| Sep 12, 2023 | 42.02 |
| Sep 11, 2023 | 42.21 |
| Sep 8, 2023 | 42.42 |
| Sep 7, 2023 | 42.62 |
| Sep 6, 2023 | 42.79 |
| Sep 5, 2023 | 42.90 |
| Sep 1, 2023 | 42.99 |
| Aug 31, 2023 | 43.05 |
| Aug 30, 2023 | 43.10 |
| Aug 29, 2023 | 43.15 |
| Aug 28, 2023 | 43.15 |
| Aug 25, 2023 | 43.22 |
| Aug 24, 2023 | 43.30 |
| Aug 23, 2023 | 43.45 |
| Aug 22, 2023 | 43.42 |
| Aug 21, 2023 | 43.38 |
| Aug 18, 2023 | 43.34 |
| Aug 17, 2023 | 43.34 |
| Aug 16, 2023 | 43.22 |
| Aug 15, 2023 | 43.04 |
| Aug 14, 2023 | 42.90 |
| Aug 11, 2023 | 42.72 |
| Aug 10, 2023 | 42.55 |
| Aug 9, 2023 | 42.38 |
| Aug 8, 2023 | 42.21 |
| Aug 7, 2023 | 42.03 |
| Aug 4, 2023 | 41.85 |
| Aug 3, 2023 | 41.67 |
| Aug 2, 2023 | 41.49 |
| Aug 1, 2023 | 41.30 |
| Jul 31, 2023 | 41.08 |
| Jul 28, 2023 | 40.85 |
| Jul 27, 2023 | 40.62 |
| Jul 26, 2023 | 40.40 |
| Jul 25, 2023 | 40.18 |
| Jul 24, 2023 | 39.96 |
| Jul 21, 2023 | 39.73 |
| Jul 20, 2023 | 39.52 |
| Jul 19, 2023 | 39.30 |
| Jul 18, 2023 | 39.10 |
| Jul 17, 2023 | 38.91 |
| Jul 14, 2023 | 38.75 |
| Jul 13, 2023 | 38.53 |
| Jul 12, 2023 | 38.33 |
| Jul 11, 2023 | 38.14 |
| Jul 10, 2023 | 37.93 |
| Jul 7, 2023 | 37.72 |
| Jul 6, 2023 | 37.50 |
| Jul 5, 2023 | 37.32 |
| Jul 3, 2023 | 37.14 |
| Jun 30, 2023 | 36.93 |
| Jun 29, 2023 | 36.73 |
| Jun 28, 2023 | 36.52 |
| Jun 27, 2023 | 36.32 |
| Jun 26, 2023 | 36.15 |
| Jun 23, 2023 | 35.99 |
| Jun 22, 2023 | 35.83 |
| Jun 21, 2023 | 35.72 |
| Jun 20, 2023 | 35.57 |
| Jun 16, 2023 | 35.41 |
| Jun 15, 2023 | 35.27 |
| Jun 14, 2023 | 35.12 |
| Jun 13, 2023 | 34.97 |
| Jun 12, 2023 | 34.79 |
| Jun 9, 2023 | 34.75 |
| Jun 8, 2023 | 34.72 |
| Jun 7, 2023 | 34.67 |
| Jun 6, 2023 | 34.60 |
| Jun 5, 2023 | 34.63 |
| Jun 2, 2023 | 34.69 |
| Jun 1, 2023 | 34.75 |
| May 31, 2023 | 34.82 |
| May 30, 2023 | 34.90 |
| May 26, 2023 | 34.94 |
| May 25, 2023 | 34.98 |
| May 24, 2023 | 34.99 |
| May 23, 2023 | 34.99 |
| May 22, 2023 | 35.00 |
| May 19, 2023 | 35.04 |
| May 18, 2023 | 35.10 |
| May 17, 2023 | 35.19 |
| May 16, 2023 | 35.29 |
| May 15, 2023 | 35.42 |
| May 12, 2023 | 35.57 |
| May 11, 2023 | 35.69 |
| May 10, 2023 | 35.79 |
| May 9, 2023 | 35.88 |
| May 8, 2023 | 35.96 |
| May 5, 2023 | 36.07 |
| May 4, 2023 | 36.16 |
| May 3, 2023 | 36.27 |
| May 2, 2023 | 36.36 |
| May 1, 2023 | 36.52 |
| Apr 28, 2023 | 36.68 |
| Apr 27, 2023 | 36.85 |
| Apr 26, 2023 | 37.03 |
| Apr 25, 2023 | 37.23 |
| Apr 24, 2023 | 37.43 |
| Apr 21, 2023 | 37.62 |
| Apr 20, 2023 | 37.82 |
| Apr 19, 2023 | 38.04 |
| Apr 18, 2023 | 38.22 |
| Apr 17, 2023 | 38.42 |
| Apr 14, 2023 | 38.62 |
| Apr 13, 2023 | 38.80 |
| Apr 12, 2023 | 38.97 |
| Apr 11, 2023 | 39.11 |
| Apr 10, 2023 | 39.21 |
| Apr 6, 2023 | 39.34 |
| Apr 5, 2023 | 39.47 |
| Apr 4, 2023 | 39.62 |
| Apr 3, 2023 | 39.76 |
| Mar 31, 2023 | 39.89 |
| Mar 30, 2023 | 39.97 |
| Mar 29, 2023 | 40.06 |
| Mar 28, 2023 | 40.15 |
| Mar 27, 2023 | 40.29 |
| Mar 24, 2023 | 40.41 |
| Mar 23, 2023 | 40.52 |
| Mar 22, 2023 | 40.64 |
| Mar 21, 2023 | 40.72 |
| Mar 20, 2023 | 40.77 |
| Mar 17, 2023 | 40.80 |
| Mar 16, 2023 | 40.86 |
| Mar 15, 2023 | 40.86 |
| Mar 14, 2023 | 40.89 |
| Mar 13, 2023 | 40.92 |
| Mar 10, 2023 | 40.94 |
| Mar 9, 2023 | 40.91 |
| Mar 8, 2023 | 40.86 |
| Mar 7, 2023 | 40.77 |
| Mar 6, 2023 | 40.67 |
| Mar 3, 2023 | 40.53 |
| Mar 2, 2023 | 40.36 |
| Mar 1, 2023 | 40.23 |
| Feb 28, 2023 | 40.12 |
| Feb 27, 2023 | 40.03 |
| Feb 24, 2023 | 39.95 |
| Feb 23, 2023 | 39.85 |
| Feb 22, 2023 | 39.73 |
| Feb 21, 2023 | 39.60 |
| Feb 17, 2023 | 39.45 |
| Feb 16, 2023 | 39.32 |
| Feb 15, 2023 | 39.20 |
| Feb 14, 2023 | 39.11 |
| Feb 13, 2023 | 39.01 |
| Feb 10, 2023 | 38.93 |
| Feb 9, 2023 | 38.84 |
| Feb 8, 2023 | 38.75 |
| Feb 7, 2023 | 38.65 |
| Feb 6, 2023 | 38.51 |
| Feb 3, 2023 | 38.38 |
| Feb 2, 2023 | 38.24 |
| Feb 1, 2023 | 38.14 |
| Jan 31, 2023 | 38.05 |
| Jan 30, 2023 | 37.97 |
| Jan 27, 2023 | 37.93 |
| Jan 26, 2023 | 37.88 |
| Jan 25, 2023 | 37.84 |
| Jan 24, 2023 | 37.83 |
| Jan 23, 2023 | 37.74 |
| Jan 20, 2023 | 37.64 |
| Jan 19, 2023 | 37.54 |
| Jan 18, 2023 | 37.47 |
| Jan 17, 2023 | 37.40 |
| Jan 13, 2023 | 37.29 |
| Jan 12, 2023 | 37.19 |
| Jan 11, 2023 | 37.15 |
| Jan 10, 2023 | 37.14 |
| Jan 9, 2023 | 37.09 |
| Jan 6, 2023 | 37.05 |
| Jan 5, 2023 | 37.02 |
| Jan 4, 2023 | 36.98 |
| Jan 3, 2023 | 36.97 |
| Dec 30, 2022 | 36.97 |
| Dec 29, 2022 | 36.97 |
| Dec 28, 2022 | 36.97 |
| Dec 27, 2022 | 36.96 |
| Dec 23, 2022 | 36.93 |
| Dec 22, 2022 | 36.90 |
| Dec 21, 2022 | 36.85 |
| Dec 20, 2022 | 36.81 |
| Dec 19, 2022 | 36.78 |
| Dec 16, 2022 | 36.75 |
| Dec 15, 2022 | 36.72 |
| Dec 14, 2022 | 36.69 |
| Dec 13, 2022 | 36.64 |
| Dec 12, 2022 | 36.55 |
| Dec 9, 2022 | 36.46 |
| Dec 8, 2022 | 36.39 |
| Dec 7, 2022 | 36.33 |
| Dec 6, 2022 | 36.29 |
| Dec 5, 2022 | 36.18 |
| Dec 2, 2022 | 36.08 |
| Dec 1, 2022 | 35.97 |
| Nov 30, 2022 | 35.88 |
| Nov 29, 2022 | 35.80 |
| Nov 28, 2022 | 35.74 |
| Nov 25, 2022 | 35.70 |
| Nov 23, 2022 | 35.67 |
| Nov 22, 2022 | 35.66 |
| Nov 21, 2022 | 35.63 |
| Nov 18, 2022 | 35.65 |
| Nov 17, 2022 | 35.64 |
| Nov 16, 2022 | 35.61 |
| Nov 15, 2022 | 35.70 |
| Nov 14, 2022 | 35.75 |
| Nov 11, 2022 | 35.81 |
| Nov 10, 2022 | 35.86 |
| Nov 9, 2022 | 35.89 |
| Nov 8, 2022 | 35.98 |
| Nov 7, 2022 | 36.07 |
| Nov 4, 2022 | 36.18 |
| Nov 3, 2022 | 36.29 |
| Nov 2, 2022 | 36.40 |
| Nov 1, 2022 | 36.52 |
| Oct 31, 2022 | 36.58 |
| Oct 28, 2022 | 36.63 |
| Oct 27, 2022 | 36.69 |
| Oct 26, 2022 | 36.76 |
| Oct 25, 2022 | 36.87 |
| Oct 24, 2022 | 36.99 |
| Oct 21, 2022 | 37.14 |
| Oct 20, 2022 | 37.26 |
| Oct 19, 2022 | 37.39 |
| Oct 18, 2022 | 37.49 |
| Oct 17, 2022 | 37.59 |
| Oct 14, 2022 | 37.69 |
| Oct 13, 2022 | 37.81 |
| Oct 12, 2022 | 37.94 |
| Oct 11, 2022 | 38.07 |
| Oct 10, 2022 | 38.20 |
| Oct 7, 2022 | 38.31 |
| Oct 6, 2022 | 38.41 |
| Oct 5, 2022 | 38.48 |
| Oct 4, 2022 | 38.50 |
| Oct 3, 2022 | 38.54 |
| Sep 30, 2022 | 38.60 |
| Sep 29, 2022 | 38.68 |
| Sep 28, 2022 | 38.75 |
| Sep 27, 2022 | 38.81 |
| Sep 26, 2022 | 38.85 |
| Sep 23, 2022 | 38.87 |
| Sep 22, 2022 | 38.85 |
| Sep 21, 2022 | 38.82 |
| Sep 20, 2022 | 38.74 |
| Sep 19, 2022 | 38.67 |
| Sep 16, 2022 | 38.59 |
| Sep 15, 2022 | 38.50 |
| Sep 14, 2022 | 38.40 |
| Sep 13, 2022 | 38.34 |
| Sep 12, 2022 | 38.29 |
| Sep 9, 2022 | 38.17 |
| Sep 8, 2022 | 38.06 |
| Sep 7, 2022 | 37.98 |
| Sep 6, 2022 | 37.80 |
| Sep 2, 2022 | 37.67 |
| Sep 1, 2022 | 37.48 |
| Aug 31, 2022 | 37.31 |
| Aug 30, 2022 | 37.13 |
| Aug 29, 2022 | 37.00 |
| Aug 26, 2022 | 36.83 |
| Aug 25, 2022 | 36.71 |
| Aug 24, 2022 | 36.53 |
| Aug 23, 2022 | 36.38 |
| Aug 22, 2022 | 36.29 |
| Aug 19, 2022 | 36.26 |
| Aug 18, 2022 | 36.24 |
| Aug 17, 2022 | 36.15 |
| Aug 16, 2022 | 36.05 |
| Aug 15, 2022 | 35.89 |
| Aug 12, 2022 | 35.79 |
| Aug 11, 2022 | 35.68 |
| Aug 10, 2022 | 35.59 |
| Aug 9, 2022 | 35.52 |
| Aug 8, 2022 | 35.48 |
| Aug 5, 2022 | 35.33 |
| Aug 4, 2022 | 35.17 |
| Aug 3, 2022 | 35.07 |
| Aug 2, 2022 | 34.97 |
| Aug 1, 2022 | 34.91 |
| Jul 29, 2022 | 34.87 |
| Jul 28, 2022 | 34.90 |
| Jul 27, 2022 | 34.90 |
| Jul 26, 2022 | 34.97 |
| Jul 25, 2022 | 35.06 |
| Jul 22, 2022 | 35.14 |
| Jul 21, 2022 | 35.25 |
| Jul 20, 2022 | 35.34 |
| Jul 19, 2022 | 35.53 |
| Jul 18, 2022 | 35.72 |
| Jul 15, 2022 | 36.01 |
| Jul 14, 2022 | 36.31 |
| Jul 13, 2022 | 36.60 |
| Jul 12, 2022 | 36.88 |
| Jul 11, 2022 | 37.19 |
| Jul 8, 2022 | 37.47 |
| Jul 7, 2022 | 37.76 |
| Jul 6, 2022 | 38.07 |
| Jul 5, 2022 | 38.36 |
| Jul 1, 2022 | 38.62 |
| Jun 30, 2022 | 38.92 |
| Jun 29, 2022 | 39.24 |
| Jun 28, 2022 | 39.52 |
| Jun 27, 2022 | 39.77 |
| Jun 24, 2022 | 39.99 |
| Jun 23, 2022 | 40.13 |
| Jun 22, 2022 | 40.33 |
| Jun 21, 2022 | 40.48 |
| Jun 17, 2022 | 40.66 |
| Jun 16, 2022 | 40.82 |
| Jun 15, 2022 | 41.09 |
| Jun 14, 2022 | 41.30 |
| Jun 13, 2022 | 41.57 |
| Jun 10, 2022 | 41.86 |
| Jun 9, 2022 | 42.11 |
| Jun 8, 2022 | 42.30 |
| Jun 7, 2022 | 42.35 |
| Jun 6, 2022 | 42.43 |
| Jun 3, 2022 | 42.57 |
| Jun 2, 2022 | 42.74 |
| Jun 1, 2022 | 42.85 |
| May 31, 2022 | 42.94 |
| May 27, 2022 | 43.04 |
| May 26, 2022 | 43.14 |
| May 25, 2022 | 43.23 |
| May 24, 2022 | 43.36 |
| May 23, 2022 | 43.52 |
| May 20, 2022 | 43.61 |
| May 19, 2022 | 43.69 |
| May 18, 2022 | 43.75 |
| May 17, 2022 | 43.75 |
| May 16, 2022 | 43.67 |
| May 13, 2022 | 43.74 |
| May 12, 2022 | 43.83 |
| May 11, 2022 | 44.00 |
| May 10, 2022 | 44.11 |
| May 9, 2022 | 44.17 |
| May 6, 2022 | 44.25 |
| May 5, 2022 | 44.19 |
| May 4, 2022 | 44.12 |
| May 3, 2022 | 44.00 |
| May 2, 2022 | 43.91 |
| Apr 29, 2022 | 43.83 |
| Apr 28, 2022 | 43.80 |
| Apr 27, 2022 | 43.72 |
| Apr 26, 2022 | 43.60 |
| Apr 25, 2022 | 43.46 |
| Apr 22, 2022 | 43.29 |
| Apr 21, 2022 | 43.14 |
| Apr 20, 2022 | 42.98 |
| Apr 19, 2022 | 42.76 |
| Apr 18, 2022 | 42.52 |
| Apr 14, 2022 | 42.28 |
| Apr 13, 2022 | 42.08 |
| Apr 12, 2022 | 41.89 |
| Apr 11, 2022 | 41.74 |
| Apr 8, 2022 | 41.60 |
| Apr 7, 2022 | 41.47 |
| Apr 6, 2022 | 41.33 |
| Apr 5, 2022 | 41.20 |
| Apr 4, 2022 | 40.98 |
| Apr 1, 2022 | 40.72 |
| Mar 31, 2022 | 40.45 |
| Mar 30, 2022 | 40.18 |
| Mar 29, 2022 | 39.89 |
| Mar 28, 2022 | 39.66 |
| Mar 25, 2022 | 39.55 |
| Mar 24, 2022 | 39.46 |
| Mar 23, 2022 | 39.36 |
| Mar 22, 2022 | 39.24 |
| Mar 21, 2022 | 39.14 |
| Mar 18, 2022 | 39.06 |
| Mar 17, 2022 | 38.97 |
| Mar 16, 2022 | 38.90 |
| Mar 15, 2022 | 38.83 |
| Mar 14, 2022 | 38.80 |
| Mar 11, 2022 | 38.80 |
| Mar 10, 2022 | 38.78 |
| Mar 9, 2022 | 38.78 |
| Mar 8, 2022 | 38.80 |
| Mar 7, 2022 | 38.87 |
| Mar 4, 2022 | 38.94 |
| Mar 3, 2022 | 38.87 |
| Mar 2, 2022 | 38.66 |
| Mar 1, 2022 | 38.41 |
| Feb 28, 2022 | 38.19 |
| Feb 25, 2022 | 38.04 |
| Feb 24, 2022 | 37.94 |
| Feb 23, 2022 | 37.82 |
| Feb 22, 2022 | 37.69 |
| Feb 18, 2022 | 37.54 |
| Feb 17, 2022 | 37.42 |
| Feb 16, 2022 | 37.23 |
| Feb 15, 2022 | 37.00 |
| Feb 14, 2022 | 36.75 |
| Feb 11, 2022 | 36.59 |
| Feb 10, 2022 | 36.40 |
| Feb 9, 2022 | 36.25 |
| Feb 8, 2022 | 36.13 |
| Feb 7, 2022 | 36.03 |
| Feb 4, 2022 | 36.00 |
| Feb 3, 2022 | 35.99 |
| Feb 2, 2022 | 36.00 |
| Feb 1, 2022 | 36.01 |
| Jan 31, 2022 | 36.04 |
| Jan 28, 2022 | 36.11 |
| Jan 27, 2022 | 36.17 |
| Jan 26, 2022 | 36.24 |
| Jan 25, 2022 | 36.31 |
| Jan 24, 2022 | 36.36 |
| Jan 21, 2022 | 36.42 |
| Jan 20, 2022 | 36.53 |
| Jan 19, 2022 | 36.61 |
| Jan 18, 2022 | 36.71 |
| Jan 14, 2022 | 36.76 |
| Jan 13, 2022 | 36.77 |
| Jan 12, 2022 | 36.75 |
| Jan 11, 2022 | 36.74 |
| Jan 10, 2022 | 36.71 |
| Jan 7, 2022 | 36.68 |
| Jan 6, 2022 | 36.67 |
| Jan 5, 2022 | 36.68 |
| Jan 4, 2022 | 36.70 |
| Jan 3, 2022 | 36.67 |
| Dec 31, 2021 | 36.62 |
| Dec 30, 2021 | 36.57 |
| Dec 29, 2021 | 36.53 |
| Dec 28, 2021 | 36.49 |
| Dec 27, 2021 | 36.45 |
| Dec 23, 2021 | 36.42 |
| Dec 22, 2021 | 36.40 |
| Dec 21, 2021 | 36.41 |
| Dec 20, 2021 | 36.42 |
| Dec 17, 2021 | 36.52 |
| Dec 16, 2021 | 36.65 |
| Dec 15, 2021 | 36.81 |
| Dec 14, 2021 | 36.91 |
| Dec 13, 2021 | 36.95 |
| Dec 10, 2021 | 37.07 |
| Dec 9, 2021 | 37.15 |
| Dec 8, 2021 | 37.25 |
| Dec 7, 2021 | 37.34 |
| Dec 6, 2021 | 37.50 |
| Dec 3, 2021 | 37.67 |
| Dec 2, 2021 | 37.87 |
| Dec 1, 2021 | 37.99 |
| Nov 30, 2021 | 38.11 |
| Nov 29, 2021 | 38.19 |
| Nov 26, 2021 | 38.25 |
| Nov 24, 2021 | 38.30 |
| Nov 23, 2021 | 38.29 |
| Nov 22, 2021 | 38.26 |
| Nov 19, 2021 | 38.27 |
| Nov 18, 2021 | 38.25 |
| Nov 17, 2021 | 38.20 |
| Nov 16, 2021 | 38.12 |
| Nov 15, 2021 | 38.05 |
| Nov 12, 2021 | 38.02 |
| Nov 11, 2021 | 38.00 |
| Nov 10, 2021 | 37.99 |
| Nov 9, 2021 | 37.97 |
| Nov 8, 2021 | 37.91 |
| Nov 5, 2021 | 37.90 |
| Nov 4, 2021 | 37.83 |
| Nov 3, 2021 | 37.81 |
| Nov 2, 2021 | 37.75 |
| Nov 1, 2021 | 37.68 |
| Oct 29, 2021 | 37.56 |
| Oct 28, 2021 | 37.45 |
| Oct 27, 2021 | 37.38 |
| Oct 26, 2021 | 37.28 |
| Oct 25, 2021 | 37.22 |
| Oct 22, 2021 | 37.14 |
| Oct 21, 2021 | 37.11 |
| Oct 20, 2021 | 37.11 |
| Oct 19, 2021 | 37.10 |
| Oct 18, 2021 | 37.05 |
| Oct 15, 2021 | 37.01 |
| Oct 14, 2021 | 36.94 |
| Oct 13, 2021 | 36.82 |
| Oct 12, 2021 | 36.72 |
| Oct 11, 2021 | 36.60 |
| Oct 8, 2021 | 36.50 |
| Oct 7, 2021 | 36.43 |
| Oct 6, 2021 | 36.32 |
| Oct 5, 2021 | 36.22 |
| Oct 4, 2021 | 36.14 |
| Oct 1, 2021 | 36.01 |
| Sep 30, 2021 | 35.87 |
| Sep 29, 2021 | 35.83 |
| Sep 28, 2021 | 35.74 |
| Sep 27, 2021 | 35.59 |
| Sep 24, 2021 | 35.47 |
| Sep 23, 2021 | 35.37 |
| Sep 22, 2021 | 35.31 |
| Sep 21, 2021 | 35.31 |
| Sep 20, 2021 | 35.38 |
| Sep 17, 2021 | 35.42 |
| Sep 16, 2021 | 35.41 |
| Sep 15, 2021 | 35.43 |
| Sep 14, 2021 | 35.49 |
| Sep 13, 2021 | 35.59 |
| Sep 10, 2021 | 35.68 |
| Sep 9, 2021 | 35.78 |
| Sep 8, 2021 | 35.87 |
| Sep 7, 2021 | 35.98 |
| Sep 3, 2021 | 36.09 |
| Sep 2, 2021 | 36.20 |
| Sep 1, 2021 | 36.27 |
| Aug 31, 2021 | 36.35 |
| Aug 30, 2021 | 36.41 |
| Aug 27, 2021 | 36.48 |
| Aug 26, 2021 | 36.51 |
| Aug 25, 2021 | 36.62 |
| Aug 24, 2021 | 36.70 |
| Aug 23, 2021 | 36.84 |
| Aug 20, 2021 | 37.02 |
| Aug 19, 2021 | 37.26 |
| Aug 18, 2021 | 37.55 |
| Aug 17, 2021 | 37.80 |
| Aug 16, 2021 | 37.98 |
| Aug 13, 2021 | 38.10 |
| Aug 12, 2021 | 38.20 |
| Aug 11, 2021 | 38.33 |
| Aug 10, 2021 | 38.44 |
| Aug 9, 2021 | 38.58 |
| Aug 6, 2021 | 38.75 |
| Aug 5, 2021 | 38.90 |
| Aug 4, 2021 | 39.05 |
| Aug 3, 2021 | 39.23 |
| Aug 2, 2021 | 39.40 |
| Jul 30, 2021 | 39.57 |
| Jul 29, 2021 | 39.75 |
| Jul 28, 2021 | 39.92 |
| Jul 27, 2021 | 40.12 |
| Jul 26, 2021 | 40.27 |
| Jul 23, 2021 | 40.38 |
| Jul 22, 2021 | 40.52 |
| Jul 21, 2021 | 40.69 |
| Jul 20, 2021 | 40.81 |
| Jul 19, 2021 | 41.02 |
| Jul 16, 2021 | 41.24 |
| Jul 15, 2021 | 41.44 |
| Jul 14, 2021 | 41.64 |
| Jul 13, 2021 | 41.81 |
| Jul 12, 2021 | 41.96 |
| Jul 9, 2021 | 42.10 |
| Jul 8, 2021 | 42.26 |
| Jul 7, 2021 | 42.47 |
| Jul 6, 2021 | 42.66 |
| Jul 2, 2021 | 42.82 |
| Jul 1, 2021 | 42.95 |
| Jun 30, 2021 | 43.05 |
| Jun 29, 2021 | 43.11 |
| Jun 28, 2021 | 43.17 |
| Jun 25, 2021 | 43.24 |
| Jun 24, 2021 | 43.31 |
| Jun 23, 2021 | 43.38 |
| Jun 22, 2021 | 43.43 |
| Jun 21, 2021 | 43.47 |
| Jun 18, 2021 | 43.54 |
| Jun 17, 2021 | 43.64 |
| Jun 16, 2021 | 43.73 |
| Jun 15, 2021 | 43.79 |
| Jun 14, 2021 | 43.85 |
| Jun 11, 2021 | 43.91 |
| Jun 10, 2021 | 44.01 |
| Jun 9, 2021 | 44.08 |
| Jun 8, 2021 | 44.10 |
| Jun 7, 2021 | 44.16 |
| Jun 4, 2021 | 44.27 |
| Jun 3, 2021 | 44.30 |
| Jun 2, 2021 | 44.34 |
| Jun 1, 2021 | 44.39 |
| May 28, 2021 | 44.46 |
| May 27, 2021 | 44.52 |
| May 26, 2021 | 44.61 |
| May 25, 2021 | 44.67 |
| May 24, 2021 | 44.78 |
| May 21, 2021 | 44.88 |
| May 20, 2021 | 44.97 |
| May 19, 2021 | 45.04 |
| May 18, 2021 | 45.07 |
| May 17, 2021 | 45.11 |
| May 14, 2021 | 45.06 |
| May 13, 2021 | 45.02 |
| May 12, 2021 | 45.01 |
| May 11, 2021 | 45.01 |
| May 10, 2021 | 44.98 |
| May 7, 2021 | 44.95 |
| May 6, 2021 | 44.84 |
| May 5, 2021 | 44.79 |
| May 4, 2021 | 44.68 |
| May 3, 2021 | 44.57 |
| Apr 30, 2021 | 44.43 |
| Apr 29, 2021 | 44.26 |
| Apr 28, 2021 | 44.07 |
| Apr 27, 2021 | 43.89 |
| Apr 26, 2021 | 43.71 |
| Apr 23, 2021 | 43.53 |
| Apr 22, 2021 | 43.37 |
| Apr 21, 2021 | 43.20 |
| Apr 20, 2021 | 43.04 |
| Apr 19, 2021 | 42.90 |
| Apr 16, 2021 | 42.80 |
| Apr 15, 2021 | 42.65 |
| Apr 14, 2021 | 42.45 |
| Apr 13, 2021 | 42.23 |
| Apr 12, 2021 | 42.04 |
| Apr 9, 2021 | 41.88 |
| Apr 8, 2021 | 41.68 |
| Apr 7, 2021 | 41.47 |
| Apr 6, 2021 | 41.28 |
| Apr 5, 2021 | 41.06 |
| Apr 1, 2021 | 40.85 |
| Mar 31, 2021 | 40.64 |
| Mar 30, 2021 | 40.39 |
| Mar 29, 2021 | 40.11 |
| Mar 26, 2021 | 39.84 |
| Mar 25, 2021 | 39.53 |
| Mar 24, 2021 | 39.25 |
| Mar 23, 2021 | 39.04 |
| Mar 22, 2021 | 38.81 |
| Mar 19, 2021 | 38.54 |
| Mar 18, 2021 | 38.22 |
| Mar 17, 2021 | 37.87 |
| Mar 16, 2021 | 37.48 |
| Mar 15, 2021 | 37.18 |
| Mar 12, 2021 | 36.83 |
| Mar 11, 2021 | 36.49 |
| Mar 10, 2021 | 36.16 |
| Mar 9, 2021 | 35.84 |
| Mar 8, 2021 | 35.54 |
| Mar 5, 2021 | 35.22 |
| Mar 4, 2021 | 34.93 |
| Mar 3, 2021 | 34.65 |
| Mar 2, 2021 | 34.38 |
| Mar 1, 2021 | 34.08 |
| Feb 26, 2021 | 33.79 |
| Feb 25, 2021 | 33.46 |
| Feb 24, 2021 | 33.17 |
| Feb 23, 2021 | 32.84 |
| Feb 22, 2021 | 32.57 |
| Feb 19, 2021 | 32.26 |
| Feb 18, 2021 | 31.98 |
| Feb 17, 2021 | 31.78 |
| Feb 16, 2021 | 31.57 |
| Feb 12, 2021 | 31.34 |
| Feb 11, 2021 | 31.09 |
| Feb 10, 2021 | 30.84 |
| Feb 9, 2021 | 30.60 |
| Feb 8, 2021 | 30.37 |
| Feb 5, 2021 | 30.16 |
| Feb 4, 2021 | 29.92 |
| Feb 3, 2021 | 29.64 |
| Feb 2, 2021 | 29.40 |
| Feb 1, 2021 | 29.21 |
| Jan 29, 2021 | 29.01 |
| Jan 28, 2021 | 28.81 |
| Jan 27, 2021 | 28.53 |
| Jan 26, 2021 | 28.27 |
| Jan 25, 2021 | 28.01 |
| Jan 22, 2021 | 27.78 |
| Jan 21, 2021 | 27.59 |
| Jan 20, 2021 | 27.29 |
| Jan 19, 2021 | 26.97 |
| Jan 15, 2021 | 26.62 |
| Jan 14, 2021 | 26.29 |
| Jan 13, 2021 | 25.95 |
| Jan 12, 2021 | 25.63 |
| Jan 11, 2021 | 25.30 |
| Jan 8, 2021 | 24.99 |
| Jan 7, 2021 | 24.73 |
| Jan 6, 2021 | 24.46 |
| Jan 5, 2021 | 24.27 |
| Jan 4, 2021 | 24.11 |
| Dec 31, 2020 | 23.96 |
| Dec 30, 2020 | 23.73 |
| Dec 29, 2020 | 23.50 |
| Dec 28, 2020 | 23.24 |
| Dec 24, 2020 | 22.98 |
| Dec 23, 2020 | 22.70 |
| Dec 22, 2020 | 22.41 |
| Dec 21, 2020 | 22.15 |
| Dec 18, 2020 | 21.91 |
| Dec 17, 2020 | 21.68 |
| Dec 16, 2020 | 21.43 |
| Dec 15, 2020 | 21.21 |
| Dec 14, 2020 | 20.98 |
| Dec 11, 2020 | 20.82 |
| Dec 10, 2020 | 20.63 |
| Dec 9, 2020 | 20.42 |
| Dec 8, 2020 | 20.21 |
| Dec 7, 2020 | 20.03 |
| Dec 4, 2020 | 19.85 |
| Dec 3, 2020 | 19.63 |
| Dec 2, 2020 | 19.43 |
| Dec 1, 2020 | 19.24 |
| Nov 30, 2020 | 19.06 |
| Nov 27, 2020 | 18.88 |
| Nov 25, 2020 | 18.63 |
| Nov 24, 2020 | 18.48 |
| Nov 23, 2020 | 18.32 |
| Nov 20, 2020 | 18.18 |
| Nov 19, 2020 | 18.04 |
| Nov 18, 2020 | 17.91 |
| Nov 17, 2020 | 17.79 |
| Nov 16, 2020 | 17.68 |
| Nov 13, 2020 | 17.58 |
| Nov 12, 2020 | 17.51 |
| Nov 11, 2020 | 17.48 |
| Nov 10, 2020 | 17.41 |
| Nov 9, 2020 | 17.27 |
| Nov 6, 2020 | 17.13 |
| Nov 5, 2020 | 17.06 |
| Nov 4, 2020 | 16.97 |
| Nov 3, 2020 | 16.91 |
| Nov 2, 2020 | 16.85 |
| Oct 30, 2020 | 16.79 |
| Oct 29, 2020 | 16.72 |
| Oct 28, 2020 | 16.65 |
| Oct 27, 2020 | 16.59 |
| Oct 26, 2020 | 16.51 |
| Oct 23, 2020 | 16.45 |
| Oct 22, 2020 | 16.34 |
| Oct 21, 2020 | 16.24 |
| Oct 20, 2020 | 16.18 |
| Oct 19, 2020 | 16.11 |
| Oct 16, 2020 | 16.03 |
| Oct 15, 2020 | 15.98 |
| Oct 14, 2020 | 15.91 |
| Oct 13, 2020 | 15.85 |
| Oct 12, 2020 | 15.80 |
| Oct 9, 2020 | 15.74 |
| Oct 8, 2020 | 15.68 |
| Oct 7, 2020 | 15.63 |
| Oct 6, 2020 | 15.57 |
| Oct 5, 2020 | 15.50 |
| Oct 2, 2020 | 15.46 |
| Oct 1, 2020 | 15.41 |
| Sep 30, 2020 | 15.36 |
| Sep 29, 2020 | 15.31 |
| Sep 28, 2020 | 15.26 |
| Sep 25, 2020 | 15.20 |
| Sep 24, 2020 | 15.14 |
| Sep 23, 2020 | 15.10 |
| Sep 22, 2020 | 15.01 |
| Sep 21, 2020 | 14.91 |
| Sep 18, 2020 | 14.83 |
| Sep 17, 2020 | 14.73 |
| Sep 16, 2020 | 14.70 |
| Sep 15, 2020 | 14.56 |
| Sep 14, 2020 | 14.44 |
| Sep 11, 2020 | 14.33 |
| Sep 10, 2020 | 14.26 |
| Sep 9, 2020 | 14.17 |
| Sep 8, 2020 | 14.06 |
| Sep 4, 2020 | 13.93 |
| Sep 3, 2020 | 13.83 |
| Sep 2, 2020 | 13.74 |
| Sep 1, 2020 | 13.69 |
| Aug 31, 2020 | 13.62 |
| Aug 28, 2020 | 13.61 |
| Aug 27, 2020 | 13.59 |
| Aug 26, 2020 | 13.62 |
| Aug 25, 2020 | 13.67 |
| Aug 24, 2020 | 13.72 |
| Aug 21, 2020 | 13.76 |
| Aug 20, 2020 | 13.78 |
| Aug 19, 2020 | 13.85 |
| Aug 18, 2020 | 13.96 |
| Aug 17, 2020 | 14.10 |
| Aug 14, 2020 | 14.19 |
| Aug 13, 2020 | 14.27 |
| Aug 12, 2020 | 14.28 |
| Aug 11, 2020 | 14.24 |
| Aug 10, 2020 | 14.20 |
| Aug 7, 2020 | 14.16 |
| Aug 6, 2020 | 14.16 |
| Aug 5, 2020 | 14.18 |
| Aug 4, 2020 | 14.17 |
| Aug 3, 2020 | 14.16 |
| Jul 31, 2020 | 14.15 |
| Jul 30, 2020 | 14.12 |
| Jul 29, 2020 | 14.08 |
| Jul 28, 2020 | 14.04 |
| Jul 27, 2020 | 13.99 |
| Jul 24, 2020 | 13.94 |
| Jul 23, 2020 | 13.86 |
| Jul 22, 2020 | 13.80 |
| Jul 21, 2020 | 13.76 |
| Jul 20, 2020 | 13.73 |
| Jul 17, 2020 | 13.70 |
| Jul 16, 2020 | 13.65 |
| Jul 15, 2020 | 13.61 |
| Jul 14, 2020 | 13.56 |
| Jul 13, 2020 | 13.59 |
| Jul 10, 2020 | 13.65 |
| Jul 9, 2020 | 13.72 |
| Jul 8, 2020 | 13.76 |
| Jul 7, 2020 | 13.77 |
| Jul 6, 2020 | 13.77 |
| Jul 2, 2020 | 13.74 |
| Jul 1, 2020 | 13.73 |
| Jun 30, 2020 | 13.70 |
| Jun 29, 2020 | 13.66 |
| Jun 26, 2020 | 13.64 |
| Jun 25, 2020 | 13.61 |
| Jun 24, 2020 | 13.58 |
| Jun 23, 2020 | 13.54 |
| Jun 22, 2020 | 13.49 |
| Jun 19, 2020 | 13.49 |
| Jun 18, 2020 | 13.43 |
| Jun 17, 2020 | 13.33 |
| Jun 16, 2020 | 13.24 |
| Jun 15, 2020 | 13.11 |
| Jun 12, 2020 | 12.97 |
| Jun 11, 2020 | 12.85 |
| Jun 10, 2020 | 12.82 |
| Jun 9, 2020 | 12.72 |
| Jun 8, 2020 | 12.63 |
| Jun 5, 2020 | 12.56 |
| Jun 4, 2020 | 12.47 |
| Jun 3, 2020 | 12.39 |
| Jun 2, 2020 | 12.27 |
| Jun 1, 2020 | 12.16 |
| May 29, 2020 | 12.06 |
| May 28, 2020 | 11.89 |
| May 27, 2020 | 11.75 |
| May 26, 2020 | 11.60 |
| May 22, 2020 | 11.62 |
| May 21, 2020 | 11.68 |
| May 20, 2020 | 11.81 |
| May 19, 2020 | 12.04 |
| May 18, 2020 | 12.28 |
| May 15, 2020 | 12.63 |
| May 14, 2020 | 13.05 |
| May 13, 2020 | 13.51 |
| May 12, 2020 | 13.93 |
| May 11, 2020 | 14.36 |
| May 8, 2020 | 14.80 |
| May 7, 2020 | 15.23 |
| May 6, 2020 | 15.76 |
| May 5, 2020 | 16.39 |
| May 4, 2020 | 17.06 |
| May 1, 2020 | 17.77 |
| Apr 30, 2020 | 18.43 |
| Apr 29, 2020 | 19.06 |
| Apr 28, 2020 | 19.67 |
| Apr 27, 2020 | 20.34 |
| Apr 24, 2020 | 21.01 |
| Apr 23, 2020 | 21.69 |
| Apr 22, 2020 | 22.37 |
| Apr 21, 2020 | 23.05 |
| Apr 20, 2020 | 23.74 |
| Apr 17, 2020 | 24.43 |
| Apr 16, 2020 | 25.11 |
| Apr 15, 2020 | 25.78 |
| Apr 14, 2020 | 26.43 |
| Apr 13, 2020 | 27.07 |
| Apr 9, 2020 | 27.68 |
| Apr 8, 2020 | 28.30 |
| Apr 7, 2020 | 28.96 |
| Apr 6, 2020 | 29.64 |
| Apr 3, 2020 | 30.34 |
| Apr 2, 2020 | 31.06 |
| Apr 1, 2020 | 31.77 |
| Mar 31, 2020 | 32.49 |
| Mar 30, 2020 | 33.17 |
| Mar 27, 2020 | 33.77 |
| Mar 26, 2020 | 34.31 |
| Mar 25, 2020 | 34.79 |
| Mar 24, 2020 | 35.33 |
| Mar 23, 2020 | 35.84 |
| Mar 20, 2020 | 36.47 |
| Mar 19, 2020 | 37.13 |
| Mar 18, 2020 | 37.76 |
| Mar 17, 2020 | 38.47 |
| Mar 16, 2020 | 39.15 |
| Mar 13, 2020 | 39.82 |
| Mar 12, 2020 | 40.36 |
| Mar 11, 2020 | 40.86 |
| Mar 10, 2020 | 41.32 |
| Mar 9, 2020 | 41.69 |
| Mar 6, 2020 | 42.03 |
| Mar 5, 2020 | 42.26 |
| Mar 4, 2020 | 42.43 |
| Mar 3, 2020 | 42.56 |
| Mar 2, 2020 | 42.74 |
| Feb 28, 2020 | 42.89 |
| Feb 27, 2020 | 43.01 |
| Feb 26, 2020 | 43.14 |
| Feb 25, 2020 | 43.21 |
| Feb 24, 2020 | 43.14 |
| Feb 21, 2020 | 43.05 |
| Feb 20, 2020 | 42.92 |
| Feb 19, 2020 | 42.80 |
| Feb 18, 2020 | 42.67 |
| Feb 14, 2020 | 42.53 |
| Feb 13, 2020 | 42.40 |
| Feb 12, 2020 | 42.27 |
| Feb 11, 2020 | 42.16 |
| Feb 10, 2020 | 42.03 |
| Feb 7, 2020 | 41.89 |
| Feb 6, 2020 | 41.77 |
| Feb 5, 2020 | 41.64 |
| Feb 4, 2020 | 41.52 |
| Feb 3, 2020 | 41.39 |
| Jan 31, 2020 | 41.27 |
| Jan 30, 2020 | 41.17 |
| Jan 29, 2020 | 41.06 |
| Jan 28, 2020 | 40.92 |
| Jan 27, 2020 | 40.80 |
| Jan 24, 2020 | 40.66 |
| Jan 23, 2020 | 40.53 |
| Jan 22, 2020 | 40.44 |
| Jan 21, 2020 | 40.35 |
| Jan 17, 2020 | 40.25 |
| Jan 16, 2020 | 40.13 |
| Jan 15, 2020 | 40.11 |
| Jan 14, 2020 | 40.08 |
| Jan 13, 2020 | 40.05 |
| Jan 10, 2020 | 40.02 |
| Jan 9, 2020 | 40.04 |
| Jan 8, 2020 | 40.07 |
| Jan 7, 2020 | 40.10 |
| Jan 6, 2020 | 40.14 |
| Jan 3, 2020 | 40.16 |
| Jan 2, 2020 | 40.17 |
| Dec 31, 2019 | 40.17 |
| Dec 30, 2019 | 40.18 |
| Dec 27, 2019 | 40.17 |
| Dec 26, 2019 | 40.13 |
| Dec 24, 2019 | 40.06 |
| Dec 23, 2019 | 40.03 |
| Dec 20, 2019 | 40.00 |
| Dec 19, 2019 | 40.00 |
| Dec 18, 2019 | 40.03 |
| Dec 17, 2019 | 40.06 |
| Dec 16, 2019 | 40.11 |
| Dec 13, 2019 | 40.14 |
| Dec 12, 2019 | 40.14 |
| Dec 11, 2019 | 40.09 |
| Dec 10, 2019 | 40.08 |
| Dec 9, 2019 | 40.06 |
| Dec 6, 2019 | 40.03 |
| Dec 5, 2019 | 40.00 |
| Dec 4, 2019 | 39.99 |
| Dec 3, 2019 | 39.98 |
| Dec 2, 2019 | 39.95 |
| Nov 29, 2019 | 39.98 |
| Nov 27, 2019 | 39.99 |
| Nov 26, 2019 | 40.02 |
| Nov 25, 2019 | 40.05 |
| Nov 22, 2019 | 40.09 |
| Nov 21, 2019 | 40.12 |
| Nov 20, 2019 | 40.15 |
| Nov 19, 2019 | 40.21 |
| Nov 18, 2019 | 40.31 |
| Nov 15, 2019 | 40.38 |
| Nov 14, 2019 | 40.44 |
| Nov 13, 2019 | 40.52 |
| Nov 12, 2019 | 40.56 |
| Nov 11, 2019 | 40.60 |
| Nov 8, 2019 | 40.66 |
| Nov 7, 2019 | 40.68 |
| Nov 6, 2019 | 40.67 |
| Nov 5, 2019 | 40.65 |
| Nov 4, 2019 | 40.63 |
| Nov 1, 2019 | 40.62 |
| Oct 31, 2019 | 40.63 |
| Oct 30, 2019 | 40.63 |
| Oct 29, 2019 | 40.64 |
| Oct 28, 2019 | 40.61 |
| Oct 25, 2019 | 40.54 |
| Oct 24, 2019 | 40.46 |
| Oct 23, 2019 | 40.36 |
| Oct 22, 2019 | 40.32 |
| Oct 21, 2019 | 40.26 |
| Oct 18, 2019 | 40.23 |
| Oct 17, 2019 | 40.21 |
| Oct 16, 2019 | 40.19 |
| Oct 15, 2019 | 40.18 |
| Oct 14, 2019 | 40.19 |
| Oct 11, 2019 | 40.21 |
| Oct 10, 2019 | 40.23 |
| Oct 9, 2019 | 40.26 |
| Oct 8, 2019 | 40.27 |
| Oct 7, 2019 | 40.26 |
| Oct 4, 2019 | 40.23 |
| Oct 3, 2019 | 40.21 |
| Oct 2, 2019 | 40.22 |
| Oct 1, 2019 | 40.25 |
| Sep 30, 2019 | 40.29 |
| Sep 27, 2019 | 40.33 |
| Sep 26, 2019 | 40.38 |
| Sep 25, 2019 | 40.42 |
| Sep 24, 2019 | 40.46 |
| Sep 23, 2019 | 40.51 |
| Sep 20, 2019 | 40.55 |
| Sep 19, 2019 | 40.51 |
| Sep 18, 2019 | 40.49 |
| Sep 17, 2019 | 40.45 |
| Sep 16, 2019 | 40.45 |
| Sep 13, 2019 | 40.43 |
| Sep 12, 2019 | 40.39 |
| Sep 11, 2019 | 40.35 |
| Sep 10, 2019 | 40.32 |
| Sep 9, 2019 | 40.25 |
| Sep 6, 2019 | 40.20 |
| Sep 5, 2019 | 40.14 |
| Sep 4, 2019 | 40.07 |
| Sep 3, 2019 | 40.04 |
| Aug 30, 2019 | 40.02 |
| Aug 29, 2019 | 39.97 |
| Aug 28, 2019 | 39.90 |
| Aug 27, 2019 | 39.87 |
| Aug 26, 2019 | 39.87 |
| Aug 23, 2019 | 39.85 |
| Aug 22, 2019 | 39.84 |
| Aug 21, 2019 | 39.82 |
| Aug 20, 2019 | 40.05 |
| Aug 19, 2019 | 40.26 |
| Aug 16, 2019 | 40.44 |
| Aug 15, 2019 | 40.64 |
| Aug 14, 2019 | 40.87 |
| Aug 13, 2019 | 41.15 |
| Aug 12, 2019 | 41.38 |
| Aug 9, 2019 | 41.61 |
| Aug 8, 2019 | 41.84 |
| Aug 7, 2019 | 42.06 |
| Aug 6, 2019 | 42.32 |
| Aug 5, 2019 | 42.63 |
| Aug 2, 2019 | 42.94 |
| Aug 1, 2019 | 43.22 |
| Jul 31, 2019 | 43.51 |
| Jul 30, 2019 | 43.79 |
| Jul 29, 2019 | 44.05 |
| Jul 26, 2019 | 44.32 |
| Jul 25, 2019 | 44.63 |
| Jul 24, 2019 | 44.94 |
| Jul 23, 2019 | 45.26 |
| Jul 22, 2019 | 45.64 |
| Jul 19, 2019 | 45.99 |
| Jul 18, 2019 | 46.32 |
| Jul 17, 2019 | 46.65 |
| Jul 16, 2019 | 47.00 |
| Jul 15, 2019 | 47.37 |
| Jul 12, 2019 | 47.72 |
| Jul 11, 2019 | 48.05 |
| Jul 10, 2019 | 48.38 |
| Jul 9, 2019 | 48.77 |
| Jul 8, 2019 | 49.15 |
| Jul 5, 2019 | 49.50 |
| Jul 3, 2019 | 49.81 |
| Jul 2, 2019 | 50.10 |
| Jul 1, 2019 | 50.38 |
| Jun 28, 2019 | 50.61 |
| Jun 27, 2019 | 50.80 |
| Jun 26, 2019 | 51.00 |
| Jun 25, 2019 | 51.19 |
| Jun 24, 2019 | 51.42 |
| Jun 21, 2019 | 51.67 |
| Jun 20, 2019 | 51.90 |
| Jun 19, 2019 | 52.15 |
| Jun 18, 2019 | 52.45 |
| Jun 17, 2019 | 52.75 |
| Jun 14, 2019 | 53.04 |
| Jun 13, 2019 | 53.31 |
| Jun 12, 2019 | 53.52 |
| Jun 11, 2019 | 53.73 |
| Jun 10, 2019 | 53.69 |
| Jun 7, 2019 | 53.68 |
| Jun 6, 2019 | 53.67 |
| Jun 5, 2019 | 53.65 |
| Jun 4, 2019 | 53.60 |
| Jun 3, 2019 | 53.53 |
| May 31, 2019 | 53.47 |
| May 30, 2019 | 53.40 |
| May 29, 2019 | 53.33 |
| May 28, 2019 | 53.28 |
| May 24, 2019 | 53.20 |
| May 23, 2019 | 53.09 |
| May 22, 2019 | 52.96 |
| May 21, 2019 | 52.83 |
| May 20, 2019 | 52.68 |
| May 17, 2019 | 52.49 |
| May 16, 2019 | 52.35 |
| May 15, 2019 | 52.22 |
| May 14, 2019 | 52.07 |
| May 13, 2019 | 51.97 |
| May 10, 2019 | 51.89 |
| May 9, 2019 | 51.73 |
| May 8, 2019 | 51.58 |
| May 7, 2019 | 51.46 |
| May 6, 2019 | 51.31 |
| May 3, 2019 | 51.16 |
| May 2, 2019 | 50.99 |
| May 1, 2019 | 50.82 |
| Apr 30, 2019 | 50.65 |
| Apr 29, 2019 | 50.50 |
| Apr 26, 2019 | 50.30 |
| Apr 25, 2019 | 50.12 |
| Apr 24, 2019 | 49.93 |
| Apr 23, 2019 | 49.76 |
| Apr 22, 2019 | 49.63 |
| Apr 18, 2019 | 49.55 |
| Apr 17, 2019 | 49.53 |
| Apr 16, 2019 | 49.53 |
| Apr 15, 2019 | 49.55 |
| Apr 12, 2019 | 49.60 |
| Apr 11, 2019 | 49.62 |
| Apr 10, 2019 | 49.62 |
| Apr 9, 2019 | 49.60 |
| Apr 8, 2019 | 49.55 |
| Apr 5, 2019 | 49.44 |
| Apr 4, 2019 | 49.31 |
| Apr 3, 2019 | 49.18 |
| Apr 2, 2019 | 49.08 |
| Apr 1, 2019 | 49.09 |
| Mar 29, 2019 | 49.11 |
| Mar 28, 2019 | 49.15 |
| Mar 27, 2019 | 49.19 |
| Mar 26, 2019 | 49.23 |
| Mar 25, 2019 | 49.29 |
| Mar 22, 2019 | 49.36 |
| Mar 21, 2019 | 49.40 |
| Mar 20, 2019 | 49.45 |
| Mar 19, 2019 | 49.49 |
| Mar 18, 2019 | 49.45 |
| Mar 15, 2019 | 49.35 |
| Mar 14, 2019 | 49.26 |
| Mar 13, 2019 | 49.19 |
| Mar 12, 2019 | 49.13 |
| Mar 11, 2019 | 49.08 |
| Mar 8, 2019 | 49.05 |
| Mar 7, 2019 | 49.01 |
| Mar 6, 2019 | 48.96 |
| Mar 5, 2019 | 48.90 |
| Mar 4, 2019 | 48.84 |
| Mar 1, 2019 | 48.75 |
| Feb 28, 2019 | 48.63 |
| Feb 27, 2019 | 48.52 |
| Feb 26, 2019 | 48.43 |
| Feb 25, 2019 | 48.34 |
| Feb 22, 2019 | 48.35 |
| Feb 21, 2019 | 48.39 |
| Feb 20, 2019 | 48.45 |
| Feb 19, 2019 | 48.51 |
| Feb 15, 2019 | 48.62 |
| Feb 14, 2019 | 48.77 |
| Feb 13, 2019 | 48.92 |
| Feb 12, 2019 | 49.09 |
| Feb 11, 2019 | 49.29 |
| Feb 8, 2019 | 49.45 |
| Feb 7, 2019 | 49.68 |
| Feb 6, 2019 | 49.89 |
| Feb 5, 2019 | 50.06 |
| Feb 4, 2019 | 50.23 |
| Feb 1, 2019 | 50.38 |
| Jan 31, 2019 | 50.53 |
| Jan 30, 2019 | 50.70 |
| Jan 29, 2019 | 50.84 |
| Jan 28, 2019 | 51.00 |
| Jan 25, 2019 | 51.14 |
| Jan 24, 2019 | 51.35 |
| Jan 23, 2019 | 51.60 |
| Jan 22, 2019 | 51.84 |
| Jan 18, 2019 | 52.08 |
| Jan 17, 2019 | 52.26 |
| Jan 16, 2019 | 52.44 |
| Jan 15, 2019 | 52.61 |
| Jan 14, 2019 | 52.76 |
| Jan 11, 2019 | 52.92 |
| Jan 10, 2019 | 53.02 |
| Jan 9, 2019 | 53.11 |
| Jan 8, 2019 | 53.27 |
| Jan 7, 2019 | 53.40 |
| Jan 4, 2019 | 53.60 |
| Jan 3, 2019 | 53.86 |
| Jan 2, 2019 | 54.15 |
| Dec 31, 2018 | 54.48 |
| Dec 28, 2018 | 54.82 |
| Dec 27, 2018 | 55.18 |
| Dec 26, 2018 | 55.51 |
| Dec 24, 2018 | 55.82 |
| Dec 21, 2018 | 56.16 |
| Dec 20, 2018 | 56.51 |
| Dec 19, 2018 | 56.90 |
| Dec 18, 2018 | 57.27 |
| Dec 17, 2018 | 57.63 |
| Dec 14, 2018 | 58.00 |
| Dec 13, 2018 | 58.39 |
| Dec 12, 2018 | 58.74 |
| Dec 11, 2018 | 59.10 |
| Dec 10, 2018 | 59.40 |
| Dec 7, 2018 | 59.67 |
| Dec 6, 2018 | 59.90 |
| Dec 4, 2018 | 60.12 |
| Dec 3, 2018 | 60.30 |
| Nov 30, 2018 | 60.44 |
| Nov 29, 2018 | 60.58 |
| Nov 28, 2018 | 60.71 |
| Nov 27, 2018 | 60.83 |
| Nov 26, 2018 | 60.94 |
| Nov 23, 2018 | 61.00 |
| Nov 21, 2018 | 60.96 |
| Nov 20, 2018 | 60.91 |
| Nov 19, 2018 | 60.89 |
| Nov 16, 2018 | 60.87 |
| Nov 15, 2018 | 60.84 |
| Nov 14, 2018 | 60.81 |
| Nov 13, 2018 | 60.78 |
| Nov 12, 2018 | 60.76 |
| Nov 9, 2018 | 60.76 |
| Nov 8, 2018 | 60.75 |
| Nov 7, 2018 | 60.69 |
| Nov 6, 2018 | 60.61 |
| Nov 5, 2018 | 60.56 |
| Nov 2, 2018 | 60.52 |
| Nov 1, 2018 | 60.41 |
| Oct 31, 2018 | 60.32 |
| Oct 30, 2018 | 60.23 |
| Oct 29, 2018 | 60.16 |
| Oct 26, 2018 | 60.14 |
| Oct 25, 2018 | 60.10 |
| Oct 24, 2018 | 59.98 |
| Oct 23, 2018 | 59.90 |
| Oct 22, 2018 | 59.76 |
| Oct 19, 2018 | 59.61 |
| Oct 18, 2018 | 59.48 |
| Oct 17, 2018 | 59.29 |
| Oct 16, 2018 | 59.08 |
| Oct 15, 2018 | 58.84 |
| Oct 12, 2018 | 58.61 |
| Oct 11, 2018 | 58.37 |
| Oct 10, 2018 | 58.14 |
| Oct 9, 2018 | 57.90 |
| Oct 8, 2018 | 57.58 |
| Oct 5, 2018 | 57.23 |
| Oct 4, 2018 | 56.89 |
| Oct 3, 2018 | 56.55 |
| Oct 2, 2018 | 56.22 |
| Oct 1, 2018 | 55.93 |
| Sep 28, 2018 | 55.61 |
| Sep 27, 2018 | 55.28 |
| Sep 26, 2018 | 54.94 |
| Sep 25, 2018 | 54.61 |
| Sep 24, 2018 | 54.28 |
| Sep 21, 2018 | 53.99 |
| Sep 20, 2018 | 53.70 |
| Sep 19, 2018 | 53.39 |
| Sep 18, 2018 | 53.08 |
| Sep 17, 2018 | 52.82 |
| Sep 14, 2018 | 52.56 |
| Sep 13, 2018 | 52.28 |
| Sep 12, 2018 | 52.07 |
| Sep 11, 2018 | 51.87 |
| Sep 10, 2018 | 51.69 |
| Sep 7, 2018 | 51.51 |
| Sep 6, 2018 | 51.33 |
| Sep 5, 2018 | 51.18 |
| Sep 4, 2018 | 51.03 |
| Aug 31, 2018 | 50.92 |
| Aug 30, 2018 | 50.80 |
| Aug 29, 2018 | 50.69 |
| Aug 28, 2018 | 50.62 |
| Aug 27, 2018 | 50.58 |
| Aug 24, 2018 | 50.54 |
| Aug 23, 2018 | 50.49 |
| Aug 22, 2018 | 50.49 |
| Aug 21, 2018 | 50.50 |
| Aug 20, 2018 | 50.35 |
| Aug 17, 2018 | 50.20 |
| Aug 16, 2018 | 50.03 |
| Aug 15, 2018 | 49.87 |
| Aug 14, 2018 | 49.71 |
| Aug 13, 2018 | 49.54 |
| Aug 10, 2018 | 49.35 |
| Aug 9, 2018 | 49.16 |
| Aug 8, 2018 | 48.97 |
| Aug 7, 2018 | 48.78 |
| Aug 6, 2018 | 48.58 |
| Aug 3, 2018 | 48.39 |
| Aug 2, 2018 | 48.22 |
| Aug 1, 2018 | 48.05 |
| Jul 31, 2018 | 47.88 |
| Jul 30, 2018 | 47.65 |
| Jul 27, 2018 | 47.50 |
| Jul 26, 2018 | 47.38 |
| Jul 25, 2018 | 47.25 |
| Jul 24, 2018 | 47.11 |
| Jul 23, 2018 | 46.97 |
| Jul 20, 2018 | 46.81 |
| Jul 19, 2018 | 46.65 |
| Jul 18, 2018 | 46.49 |
| Jul 17, 2018 | 46.35 |
| Jul 16, 2018 | 46.21 |
| Jul 13, 2018 | 46.06 |
| Jul 12, 2018 | 45.92 |
| Jul 11, 2018 | 45.79 |
| Jul 10, 2018 | 45.67 |
| Jul 9, 2018 | 45.57 |
| Jul 6, 2018 | 45.41 |
| Jul 5, 2018 | 45.27 |
| Jul 3, 2018 | 45.16 |
| Jul 2, 2018 | 45.05 |
| Jun 29, 2018 | 44.95 |
| Jun 28, 2018 | 44.85 |
| Jun 27, 2018 | 44.73 |
| Jun 26, 2018 | 44.62 |
| Jun 25, 2018 | 44.46 |
| Jun 22, 2018 | 44.30 |
| Jun 21, 2018 | 44.10 |
| Jun 20, 2018 | 43.89 |
| Jun 19, 2018 | 43.70 |
| Jun 18, 2018 | 43.45 |
| Jun 15, 2018 | 43.18 |
| Jun 14, 2018 | 42.91 |
| Jun 13, 2018 | 42.62 |
| Jun 12, 2018 | 42.33 |
| Jun 11, 2018 | 42.01 |
| Jun 8, 2018 | 41.89 |
| Jun 7, 2018 | 41.78 |
| Jun 6, 2018 | 41.68 |
| Jun 5, 2018 | 41.60 |
| Jun 4, 2018 | 41.54 |
| Jun 1, 2018 | 41.52 |
| May 31, 2018 | 41.54 |
| May 30, 2018 | 41.57 |
| May 29, 2018 | 41.61 |
| May 25, 2018 | 41.67 |
| May 24, 2018 | 41.73 |
| May 23, 2018 | 41.79 |
| May 22, 2018 | 41.88 |
| May 21, 2018 | 41.95 |
| May 18, 2018 | 42.03 |
| May 17, 2018 | 42.15 |
| May 16, 2018 | 42.27 |
| May 15, 2018 | 42.38 |
| May 14, 2018 | 42.50 |
| May 11, 2018 | 42.60 |
| May 10, 2018 | 42.67 |
| May 9, 2018 | 42.74 |
| May 8, 2018 | 42.82 |
| May 7, 2018 | 42.91 |
| May 4, 2018 | 42.97 |
| May 3, 2018 | 43.04 |
| May 2, 2018 | 43.12 |
| May 1, 2018 | 43.18 |
| Apr 30, 2018 | 43.24 |
| Apr 27, 2018 | 43.33 |
| Apr 26, 2018 | 43.39 |
| Apr 25, 2018 | 43.43 |
| Apr 24, 2018 | 43.49 |
| Apr 23, 2018 | 43.54 |
| Apr 20, 2018 | 43.60 |
| Apr 19, 2018 | 43.67 |
| Apr 18, 2018 | 43.74 |
| Apr 17, 2018 | 43.81 |
| Apr 16, 2018 | 43.91 |
| Apr 13, 2018 | 44.02 |
| Apr 12, 2018 | 44.11 |
| Apr 11, 2018 | 44.21 |
| Apr 10, 2018 | 44.33 |
| Apr 9, 2018 | 44.45 |
| Apr 6, 2018 | 44.60 |
| Apr 5, 2018 | 44.77 |
| Apr 4, 2018 | 44.93 |
| Apr 3, 2018 | 45.09 |
| Apr 2, 2018 | 45.24 |
| Mar 29, 2018 | 45.36 |
| Mar 28, 2018 | 45.45 |
| Mar 27, 2018 | 45.54 |
| Mar 26, 2018 | 45.67 |
| Mar 23, 2018 | 45.76 |
| Mar 22, 2018 | 45.85 |
| Mar 21, 2018 | 45.88 |
| Mar 20, 2018 | 45.90 |
| Mar 19, 2018 | 46.17 |
| Mar 16, 2018 | 46.45 |
| Mar 15, 2018 | 46.69 |
| Mar 14, 2018 | 46.90 |
| Mar 13, 2018 | 47.12 |
| Mar 12, 2018 | 47.35 |
| Mar 9, 2018 | 47.60 |
| Mar 8, 2018 | 47.84 |
| Mar 7, 2018 | 48.07 |
| Mar 6, 2018 | 48.26 |
| Mar 5, 2018 | 48.45 |
| Mar 2, 2018 | 48.65 |
| Mar 1, 2018 | 48.82 |
| Feb 28, 2018 | 49.04 |
| Feb 27, 2018 | 49.22 |
| Feb 26, 2018 | 49.40 |
| Feb 23, 2018 | 49.57 |
| Feb 22, 2018 | 49.77 |
| Feb 21, 2018 | 49.98 |
| Feb 20, 2018 | 50.18 |
| Feb 16, 2018 | 50.34 |
| Feb 15, 2018 | 50.48 |
| Feb 14, 2018 | 50.62 |
| Feb 13, 2018 | 50.76 |
| Feb 12, 2018 | 50.93 |
| Feb 9, 2018 | 51.06 |
| Feb 8, 2018 | 51.17 |
| Feb 7, 2018 | 51.26 |
| Feb 6, 2018 | 51.37 |
| Feb 5, 2018 | 51.48 |
| Feb 2, 2018 | 51.60 |
| Feb 1, 2018 | 51.67 |
| Jan 31, 2018 | 51.71 |
| Jan 30, 2018 | 51.79 |
| Jan 29, 2018 | 51.87 |
| Jan 26, 2018 | 51.93 |
| Jan 25, 2018 | 51.95 |
| Jan 24, 2018 | 51.94 |
| Jan 23, 2018 | 51.93 |
| Jan 22, 2018 | 51.91 |
| Jan 19, 2018 | 51.88 |
| Jan 18, 2018 | 51.89 |
| Jan 17, 2018 | 51.90 |
| Jan 16, 2018 | 51.90 |
| Jan 12, 2018 | 51.91 |
| Jan 11, 2018 | 51.91 |
| Jan 10, 2018 | 51.96 |
| Jan 9, 2018 | 52.01 |
| Jan 8, 2018 | 52.10 |
| Jan 5, 2018 | 52.18 |
| Jan 4, 2018 | 52.03 |
| Jan 3, 2018 | 51.85 |
| Jan 2, 2018 | 51.71 |
| Dec 29, 2017 | 51.60 |
| Dec 28, 2017 | 51.46 |
| Dec 27, 2017 | 51.29 |
| Dec 26, 2017 | 51.09 |
| Dec 22, 2017 | 50.91 |
| Dec 21, 2017 | 50.73 |
| Dec 20, 2017 | 50.57 |
| Dec 19, 2017 | 50.42 |
| Dec 18, 2017 | 50.28 |
| Dec 15, 2017 | 50.19 |
| Dec 14, 2017 | 50.06 |
| Dec 13, 2017 | 49.95 |
| Dec 12, 2017 | 49.90 |
| Dec 11, 2017 | 49.86 |
| Dec 8, 2017 | 49.80 |
| Dec 7, 2017 | 49.75 |
| Dec 6, 2017 | 49.71 |
| Dec 5, 2017 | 49.70 |
| Dec 4, 2017 | 49.71 |
| Dec 1, 2017 | 49.69 |
| Nov 30, 2017 | 49.69 |
| Nov 29, 2017 | 49.69 |
| Nov 28, 2017 | 49.70 |
| Nov 27, 2017 | 49.73 |
| Nov 24, 2017 | 49.81 |
| Nov 22, 2017 | 49.82 |
| Nov 21, 2017 | 49.84 |
| Nov 20, 2017 | 49.82 |
| Nov 17, 2017 | 49.82 |
| Nov 16, 2017 | 49.82 |
| Nov 15, 2017 | 49.80 |
| Nov 14, 2017 | 49.81 |
| Nov 13, 2017 | 49.95 |
| Nov 10, 2017 | 50.12 |
| Nov 9, 2017 | 50.31 |
| Nov 8, 2017 | 50.48 |
| Nov 7, 2017 | 50.64 |
| Nov 6, 2017 | 50.87 |
| Nov 3, 2017 | 51.09 |
| Nov 2, 2017 | 51.35 |
| Nov 1, 2017 | 51.63 |
| Oct 31, 2017 | 51.91 |
| Oct 30, 2017 | 52.15 |
| Oct 27, 2017 | 52.38 |
| Oct 26, 2017 | 52.62 |
| Oct 25, 2017 | 52.86 |
| Oct 24, 2017 | 53.11 |
| Oct 23, 2017 | 53.37 |
| Oct 20, 2017 | 53.60 |
| Oct 19, 2017 | 53.84 |
| Oct 18, 2017 | 54.08 |
| Oct 17, 2017 | 54.34 |
| Oct 16, 2017 | 54.60 |
| Oct 13, 2017 | 54.86 |
| Oct 12, 2017 | 55.14 |
| Oct 11, 2017 | 55.47 |
| Oct 10, 2017 | 55.79 |
| Oct 9, 2017 | 56.07 |
| Oct 6, 2017 | 56.32 |
| Oct 5, 2017 | 56.58 |
| Oct 4, 2017 | 56.89 |
| Oct 3, 2017 | 57.22 |
| Oct 2, 2017 | 57.51 |
| Sep 29, 2017 | 57.81 |
| Sep 28, 2017 | 58.11 |
| Sep 27, 2017 | 58.39 |
| Sep 26, 2017 | 58.65 |
| Sep 25, 2017 | 58.92 |
| Sep 22, 2017 | 59.19 |
| Sep 21, 2017 | 59.45 |
| Sep 20, 2017 | 59.72 |
| Sep 19, 2017 | 59.97 |
| Sep 18, 2017 | 60.22 |
| Sep 15, 2017 | 60.48 |
| Sep 14, 2017 | 60.71 |
| Sep 13, 2017 | 60.98 |
| Sep 12, 2017 | 61.26 |
| Sep 11, 2017 | 61.57 |
| Sep 8, 2017 | 61.88 |
| Sep 7, 2017 | 62.21 |
| Sep 6, 2017 | 62.57 |
| Sep 5, 2017 | 62.89 |
| Sep 1, 2017 | 63.08 |
| Aug 31, 2017 | 63.27 |
| Aug 30, 2017 | 63.42 |
| Aug 29, 2017 | 63.60 |
| Aug 28, 2017 | 63.85 |
| Aug 25, 2017 | 64.04 |
| Aug 24, 2017 | 64.21 |
| Aug 23, 2017 | 64.37 |
| Aug 22, 2017 | 64.55 |
| Aug 21, 2017 | 64.72 |
| Aug 18, 2017 | 64.89 |
| Aug 17, 2017 | 65.13 |
| Aug 16, 2017 | 65.38 |
| Aug 15, 2017 | 65.56 |
| Aug 14, 2017 | 65.72 |
| Aug 11, 2017 | 65.86 |
| Aug 10, 2017 | 66.01 |
| Aug 9, 2017 | 66.13 |
| Aug 8, 2017 | 66.23 |
| Aug 7, 2017 | 66.33 |
| Aug 4, 2017 | 66.43 |
| Aug 3, 2017 | 66.57 |
| Aug 2, 2017 | 66.64 |
| Aug 1, 2017 | 66.70 |
| Jul 31, 2017 | 66.77 |
| Jul 28, 2017 | 66.86 |
| Jul 27, 2017 | 66.95 |
| Jul 26, 2017 | 67.04 |
| Jul 25, 2017 | 67.07 |
| Jul 24, 2017 | 67.09 |
| Jul 21, 2017 | 67.10 |
| Jul 20, 2017 | 67.09 |
| Jul 19, 2017 | 67.07 |
| Jul 18, 2017 | 67.06 |
| Jul 17, 2017 | 67.06 |
| Jul 14, 2017 | 67.05 |
| Jul 13, 2017 | 67.04 |
| Jul 12, 2017 | 67.03 |
| Jul 11, 2017 | 66.99 |
| Jul 10, 2017 | 66.96 |
| Jul 7, 2017 | 66.94 |
| Jul 6, 2017 | 66.92 |
| Jul 5, 2017 | 66.90 |
| Jul 3, 2017 | 66.86 |
| Jun 30, 2017 | 66.80 |
| Jun 29, 2017 | 66.72 |
| Jun 28, 2017 | 66.62 |
| Jun 27, 2017 | 66.48 |
| Jun 26, 2017 | 66.34 |
| Jun 23, 2017 | 66.18 |
| Jun 22, 2017 | 66.02 |
| Jun 21, 2017 | 65.87 |
| Jun 20, 2017 | 65.75 |
| Jun 19, 2017 | 65.60 |
| Jun 16, 2017 | 65.42 |
| Jun 15, 2017 | 65.24 |
| Jun 14, 2017 | 65.09 |
| Jun 13, 2017 | 64.95 |
| Jun 12, 2017 | 64.78 |
| Jun 9, 2017 | 64.63 |
| Jun 8, 2017 | 64.45 |
| Jun 7, 2017 | 64.26 |
| Jun 6, 2017 | 64.02 |
| Jun 5, 2017 | 63.83 |
| Jun 2, 2017 | 63.67 |
| Jun 1, 2017 | 63.48 |
| May 31, 2017 | 63.31 |
| May 30, 2017 | 63.17 |
| May 26, 2017 | 63.05 |
| May 25, 2017 | 62.93 |
| May 24, 2017 | 62.80 |
| May 23, 2017 | 62.64 |
| May 22, 2017 | 62.51 |
| May 19, 2017 | 62.38 |
| May 18, 2017 | 62.21 |
| May 17, 2017 | 62.01 |
| May 16, 2017 | 61.83 |
| May 15, 2017 | 61.62 |
| May 12, 2017 | 61.44 |
| May 11, 2017 | 61.26 |
| May 10, 2017 | 61.09 |
| May 9, 2017 | 60.91 |
| May 8, 2017 | 60.72 |
| May 5, 2017 | 60.53 |
| May 4, 2017 | 60.32 |
| May 3, 2017 | 60.14 |
| May 2, 2017 | 59.99 |
| May 1, 2017 | 59.84 |
| Apr 28, 2017 | 59.72 |
| Apr 27, 2017 | 59.59 |
| Apr 26, 2017 | 59.45 |
| Apr 25, 2017 | 59.31 |
| Apr 24, 2017 | 59.19 |
| Apr 21, 2017 | 59.06 |
| Apr 20, 2017 | 58.90 |
| Apr 19, 2017 | 58.71 |
| Apr 18, 2017 | 58.55 |
| Apr 17, 2017 | 58.41 |
| Apr 13, 2017 | 58.27 |
| Apr 12, 2017 | 58.14 |
| Apr 11, 2017 | 58.04 |
| Apr 10, 2017 | 57.95 |
| Apr 7, 2017 | 57.85 |
| Apr 6, 2017 | 57.74 |
| Apr 5, 2017 | 57.64 |
| Apr 4, 2017 | 57.53 |
| Apr 3, 2017 | 57.42 |
| Mar 31, 2017 | 57.30 |
| Mar 30, 2017 | 57.17 |
| Mar 29, 2017 | 57.03 |
| Mar 28, 2017 | 56.92 |
| Mar 27, 2017 | 56.77 |
| Mar 24, 2017 | 56.67 |
| Mar 23, 2017 | 56.56 |
| Mar 22, 2017 | 56.47 |
| Mar 21, 2017 | 56.40 |
| Mar 20, 2017 | 56.34 |
| Mar 17, 2017 | 56.29 |
| Mar 16, 2017 | 56.24 |
| Mar 15, 2017 | 56.15 |
| Mar 14, 2017 | 56.08 |
| Mar 13, 2017 | 56.04 |
| Mar 10, 2017 | 56.00 |
| Mar 9, 2017 | 55.94 |
| Mar 8, 2017 | 55.89 |
| Mar 7, 2017 | 55.88 |
| Mar 6, 2017 | 55.88 |
| Mar 3, 2017 | 55.86 |
| Mar 2, 2017 | 55.84 |
| Mar 1, 2017 | 55.80 |
| Feb 28, 2017 | 55.75 |
| Feb 27, 2017 | 55.72 |
| Feb 24, 2017 | 55.70 |
| Feb 23, 2017 | 55.69 |
| Feb 22, 2017 | 55.72 |
| Feb 21, 2017 | 55.71 |
| Feb 17, 2017 | 55.69 |
| Feb 16, 2017 | 55.48 |
| Feb 15, 2017 | 55.30 |
| Feb 14, 2017 | 55.09 |
| Feb 13, 2017 | 54.90 |
| Feb 10, 2017 | 54.70 |
| Feb 9, 2017 | 54.51 |
| Feb 8, 2017 | 54.32 |
| Feb 7, 2017 | 54.17 |
| Feb 6, 2017 | 54.05 |
| Feb 3, 2017 | 53.91 |
| Feb 2, 2017 | 53.75 |
| Feb 1, 2017 | 53.59 |
| Jan 31, 2017 | 53.43 |
| Jan 30, 2017 | 53.25 |
| Jan 27, 2017 | 53.06 |
| Jan 26, 2017 | 52.86 |
| Jan 25, 2017 | 52.70 |
| Jan 24, 2017 | 52.51 |
| Jan 23, 2017 | 52.29 |
| Jan 20, 2017 | 52.03 |
| Jan 19, 2017 | 51.76 |
| Jan 18, 2017 | 51.46 |
| Jan 17, 2017 | 51.15 |
| Jan 13, 2017 | 50.87 |
| Jan 12, 2017 | 50.57 |
| Jan 11, 2017 | 50.29 |
| Jan 10, 2017 | 49.99 |
| Jan 9, 2017 | 49.69 |
| Jan 6, 2017 | 49.37 |
| Jan 5, 2017 | 49.05 |
| Jan 4, 2017 | 48.74 |
| Jan 3, 2017 | 48.42 |
| Dec 30, 2016 | 48.11 |
| Dec 29, 2016 | 47.81 |
| Dec 28, 2016 | 47.48 |
| Dec 27, 2016 | 47.15 |
| Dec 23, 2016 | 46.84 |
| Dec 22, 2016 | 46.54 |
| Dec 21, 2016 | 46.22 |
| Dec 20, 2016 | 45.88 |
| Dec 19, 2016 | 45.56 |
| Dec 16, 2016 | 45.23 |
| Dec 15, 2016 | 44.91 |
| Dec 14, 2016 | 44.58 |
| Dec 13, 2016 | 44.26 |
| Dec 12, 2016 | 43.94 |
| Dec 9, 2016 | 43.62 |
| Dec 8, 2016 | 43.23 |
| Dec 7, 2016 | 42.86 |
| Dec 6, 2016 | 42.51 |
| Dec 5, 2016 | 42.36 |
| Dec 2, 2016 | 42.21 |
| Dec 1, 2016 | 42.09 |
| Nov 30, 2016 | 41.96 |
| Nov 29, 2016 | 41.83 |
| Nov 28, 2016 | 41.68 |
| Nov 25, 2016 | 41.55 |
| Nov 23, 2016 | 41.43 |
| Nov 22, 2016 | 41.29 |
| Nov 21, 2016 | 41.18 |
| Nov 18, 2016 | 41.11 |
| Nov 17, 2016 | 41.05 |
| Nov 16, 2016 | 41.01 |
| Nov 15, 2016 | 41.00 |
| Nov 14, 2016 | 41.02 |
| Nov 11, 2016 | 41.05 |
| Nov 10, 2016 | 41.06 |
| Nov 9, 2016 | 41.07 |
| Nov 8, 2016 | 41.13 |
| Nov 7, 2016 | 41.22 |
| Nov 4, 2016 | 41.28 |
| Nov 3, 2016 | 41.40 |
| Nov 2, 2016 | 41.51 |
| Nov 1, 2016 | 41.61 |
| Oct 31, 2016 | 41.69 |
| Oct 28, 2016 | 41.75 |
| Oct 27, 2016 | 41.83 |
| Oct 26, 2016 | 41.90 |
| Oct 25, 2016 | 41.99 |
| Oct 24, 2016 | 42.07 |
| Oct 21, 2016 | 42.15 |
| Oct 20, 2016 | 42.21 |
| Oct 19, 2016 | 42.26 |
| Oct 18, 2016 | 42.29 |
| Oct 17, 2016 | 42.35 |
| Oct 14, 2016 | 42.41 |
| Oct 13, 2016 | 42.45 |
| Oct 12, 2016 | 42.47 |
| Oct 11, 2016 | 42.50 |
| Oct 10, 2016 | 42.59 |
| Oct 7, 2016 | 42.68 |
| Oct 6, 2016 | 42.80 |
| Oct 5, 2016 | 42.92 |
| Oct 4, 2016 | 43.08 |
| Oct 3, 2016 | 43.26 |
| Sep 30, 2016 | 43.43 |
| Sep 29, 2016 | 43.60 |
| Sep 28, 2016 | 43.79 |
| Sep 27, 2016 | 43.98 |
| Sep 26, 2016 | 44.14 |
| Sep 23, 2016 | 44.28 |
| Sep 22, 2016 | 44.41 |
| Sep 21, 2016 | 44.53 |
| Sep 20, 2016 | 44.67 |
| Sep 19, 2016 | 44.85 |
| Sep 16, 2016 | 45.00 |
| Sep 15, 2016 | 45.10 |
| Sep 14, 2016 | 45.19 |
| Sep 13, 2016 | 45.30 |
| Sep 12, 2016 | 45.42 |
| Sep 9, 2016 | 45.51 |
| Sep 8, 2016 | 45.59 |
| Sep 7, 2016 | 45.63 |
| Sep 6, 2016 | 45.63 |
| Sep 2, 2016 | 45.62 |
| Sep 1, 2016 | 45.61 |
| Aug 31, 2016 | 45.61 |
| Aug 30, 2016 | 45.63 |
| Aug 29, 2016 | 45.65 |
| Aug 26, 2016 | 45.68 |
| Aug 25, 2016 | 45.73 |
| Aug 24, 2016 | 45.77 |
| Aug 23, 2016 | 45.84 |
| Aug 22, 2016 | 45.88 |
| Aug 19, 2016 | 45.93 |
| Aug 18, 2016 | 45.99 |
| Aug 17, 2016 | 46.02 |
| Aug 16, 2016 | 45.98 |
| Aug 15, 2016 | 45.93 |
| Aug 12, 2016 | 45.85 |
| Aug 11, 2016 | 45.76 |
| Aug 10, 2016 | 45.68 |
| Aug 9, 2016 | 45.60 |
| Aug 8, 2016 | 45.53 |
| Aug 5, 2016 | 45.45 |
| Aug 4, 2016 | 45.35 |
| Aug 3, 2016 | 45.26 |
| Aug 2, 2016 | 45.17 |
| Aug 1, 2016 | 45.09 |
| Jul 29, 2016 | 44.97 |
| Jul 28, 2016 | 44.82 |
| Jul 27, 2016 | 44.69 |
| Jul 26, 2016 | 44.56 |
| Jul 25, 2016 | 44.41 |
| Jul 22, 2016 | 44.23 |
| Jul 21, 2016 | 44.03 |
| Jul 20, 2016 | 43.88 |
| Jul 19, 2016 | 43.72 |
| Jul 18, 2016 | 43.55 |
| Jul 15, 2016 | 43.39 |
| Jul 14, 2016 | 43.23 |
| Jul 13, 2016 | 43.05 |
| Jul 12, 2016 | 42.89 |
| Jul 11, 2016 | 42.71 |
| Jul 8, 2016 | 42.50 |
| Jul 7, 2016 | 42.35 |
| Jul 6, 2016 | 42.23 |
| Jul 5, 2016 | 42.13 |
| Jul 1, 2016 | 42.00 |
| Jun 30, 2016 | 41.89 |
| Jun 29, 2016 | 41.75 |
| Jun 28, 2016 | 41.61 |
| Jun 27, 2016 | 41.53 |
| Jun 24, 2016 | 41.46 |
| Jun 23, 2016 | 41.39 |
| Jun 22, 2016 | 41.27 |
| Jun 21, 2016 | 41.15 |
| Jun 20, 2016 | 41.01 |
| Jun 17, 2016 | 40.84 |
| Jun 16, 2016 | 40.67 |
| Jun 15, 2016 | 40.51 |
| Jun 14, 2016 | 40.35 |
| Jun 13, 2016 | 40.16 |
| Jun 10, 2016 | 40.00 |
| Jun 9, 2016 | 39.84 |
| Jun 8, 2016 | 39.67 |
| Jun 7, 2016 | 39.53 |
| Jun 6, 2016 | 39.46 |
| Jun 3, 2016 | 39.40 |
| Jun 2, 2016 | 39.35 |
| Jun 1, 2016 | 39.30 |
| May 31, 2016 | 39.26 |
| May 27, 2016 | 39.25 |
| May 26, 2016 | 39.23 |
| May 25, 2016 | 39.20 |
| May 24, 2016 | 39.18 |
| May 23, 2016 | 39.18 |
| May 20, 2016 | 39.19 |
| May 19, 2016 | 39.17 |
| May 18, 2016 | 39.13 |
| May 17, 2016 | 39.12 |
| May 16, 2016 | 39.08 |
| May 13, 2016 | 39.05 |
| May 12, 2016 | 39.00 |
| May 11, 2016 | 38.93 |
| May 10, 2016 | 38.89 |
| May 9, 2016 | 38.82 |
| May 6, 2016 | 38.76 |
| May 5, 2016 | 38.71 |
| May 4, 2016 | 38.65 |
| May 3, 2016 | 38.59 |
| May 2, 2016 | 38.54 |
| Apr 29, 2016 | 38.45 |
| Apr 28, 2016 | 38.35 |
| Apr 27, 2016 | 38.26 |
| Apr 26, 2016 | 38.15 |
| Apr 25, 2016 | 38.02 |
| Apr 22, 2016 | 37.83 |
| Apr 21, 2016 | 37.65 |
| Apr 20, 2016 | 37.47 |
| Apr 19, 2016 | 37.30 |
| Apr 18, 2016 | 37.17 |
| Apr 15, 2016 | 37.06 |
| Apr 14, 2016 | 36.95 |
| Apr 13, 2016 | 36.85 |
| Apr 12, 2016 | 36.78 |
| Apr 11, 2016 | 36.70 |
| Apr 8, 2016 | 36.60 |
| Apr 7, 2016 | 36.52 |
| Apr 6, 2016 | 36.46 |
| Apr 5, 2016 | 36.37 |
| Apr 4, 2016 | 36.31 |
| Apr 1, 2016 | 36.22 |
| Mar 31, 2016 | 36.12 |
| Mar 30, 2016 | 36.00 |
| Mar 29, 2016 | 35.92 |
| Mar 28, 2016 | 35.86 |
| Mar 24, 2016 | 35.83 |
| Mar 23, 2016 | 35.84 |
| Mar 22, 2016 | 35.85 |
| Mar 21, 2016 | 35.88 |
| Mar 18, 2016 | 35.94 |
| Mar 17, 2016 | 36.02 |
| Mar 16, 2016 | 36.10 |
| Mar 15, 2016 | 36.18 |
| Mar 14, 2016 | 36.26 |
| Mar 11, 2016 | 36.34 |
| Mar 10, 2016 | 36.41 |
| Mar 9, 2016 | 36.50 |
| Mar 8, 2016 | 36.59 |
| Mar 7, 2016 | 36.69 |
| Mar 4, 2016 | 36.78 |
| Mar 3, 2016 | 36.86 |
| Mar 2, 2016 | 36.94 |
| Mar 1, 2016 | 37.03 |
| Feb 29, 2016 | 37.09 |
| Feb 26, 2016 | 37.14 |
| Feb 25, 2016 | 37.19 |
| Feb 24, 2016 | 37.26 |
| Feb 23, 2016 | 37.36 |
| Feb 22, 2016 | 37.42 |
| Feb 19, 2016 | 37.48 |
| Feb 18, 2016 | 37.58 |
| Feb 17, 2016 | 37.70 |
| Feb 16, 2016 | 37.79 |
| Feb 12, 2016 | 37.87 |
| Feb 11, 2016 | 37.96 |
| Feb 10, 2016 | 38.10 |
| Feb 9, 2016 | 38.25 |
| Feb 8, 2016 | 38.39 |
| Feb 5, 2016 | 38.52 |
| Feb 4, 2016 | 38.63 |
| Feb 3, 2016 | 38.65 |
| Feb 2, 2016 | 38.64 |
| Feb 1, 2016 | 38.63 |
| Jan 29, 2016 | 38.59 |
| Jan 28, 2016 | 38.60 |
| Jan 27, 2016 | 38.63 |
| Jan 26, 2016 | 38.67 |
| Jan 25, 2016 | 38.74 |
| Jan 22, 2016 | 38.85 |
| Jan 21, 2016 | 38.94 |
| Jan 20, 2016 | 39.04 |
| Jan 19, 2016 | 39.14 |
| Jan 15, 2016 | 39.26 |
| Jan 14, 2016 | 39.33 |
| Jan 13, 2016 | 39.40 |
| Jan 12, 2016 | 39.44 |
| Jan 11, 2016 | 39.44 |
| Jan 8, 2016 | 39.46 |
| Jan 7, 2016 | 39.42 |
| Jan 6, 2016 | 39.35 |
| Jan 5, 2016 | 39.25 |
| Jan 4, 2016 | 39.15 |
| Dec 31, 2015 | 39.04 |
| Dec 30, 2015 | 38.96 |
| Dec 29, 2015 | 38.87 |
| Dec 28, 2015 | 38.81 |
| Dec 24, 2015 | 38.75 |
| Dec 23, 2015 | 38.69 |
| Dec 22, 2015 | 38.65 |
| Dec 21, 2015 | 38.59 |
| Dec 18, 2015 | 38.56 |
| Dec 17, 2015 | 38.56 |
| Dec 16, 2015 | 38.58 |
| Dec 15, 2015 | 38.59 |
| Dec 14, 2015 | 38.63 |
| Dec 11, 2015 | 38.67 |
| Dec 10, 2015 | 38.64 |
| Dec 9, 2015 | 38.57 |
| Dec 8, 2015 | 38.56 |
| Dec 7, 2015 | 38.57 |
| Dec 4, 2015 | 38.58 |
| Dec 3, 2015 | 38.61 |
| Dec 2, 2015 | 38.68 |
| Dec 1, 2015 | 38.74 |
| Nov 30, 2015 | 38.81 |
| Nov 27, 2015 | 38.88 |
| Nov 25, 2015 | 38.96 |
| Nov 24, 2015 | 39.03 |
| Nov 23, 2015 | 39.13 |
| Nov 20, 2015 | 39.22 |
| Nov 19, 2015 | 39.33 |
| Nov 18, 2015 | 39.44 |
| Nov 17, 2015 | 39.52 |
| Nov 16, 2015 | 39.56 |
| Nov 13, 2015 | 39.57 |
| Nov 12, 2015 | 39.57 |
| Nov 11, 2015 | 39.53 |
| Nov 10, 2015 | 39.44 |
| Nov 9, 2015 | 39.31 |
| Nov 6, 2015 | 39.20 |
| Nov 5, 2015 | 39.10 |
| Nov 4, 2015 | 38.99 |
| Nov 3, 2015 | 38.87 |
| Nov 2, 2015 | 38.75 |
| Oct 30, 2015 | 38.64 |
| Oct 29, 2015 | 38.56 |
| Oct 28, 2015 | 38.49 |
| Oct 27, 2015 | 38.42 |
| Oct 26, 2015 | 38.42 |
| Oct 23, 2015 | 38.40 |
| Oct 22, 2015 | 38.40 |
| Oct 21, 2015 | 38.38 |
| Oct 20, 2015 | 38.40 |
| Oct 19, 2015 | 38.40 |
| Oct 16, 2015 | 38.39 |
| Oct 15, 2015 | 38.39 |
| Oct 14, 2015 | 38.42 |
| Oct 13, 2015 | 38.44 |
| Oct 12, 2015 | 38.44 |
| Oct 9, 2015 | 38.44 |
| Oct 8, 2015 | 38.42 |
| Oct 7, 2015 | 38.38 |
| Oct 6, 2015 | 38.32 |
| Oct 5, 2015 | 38.28 |
| Oct 2, 2015 | 38.24 |
| Oct 1, 2015 | 38.19 |
| Sep 30, 2015 | 38.20 |
| Sep 29, 2015 | 38.23 |
| Sep 28, 2015 | 38.24 |
| Sep 25, 2015 | 38.22 |
| Sep 24, 2015 | 38.19 |
| Sep 23, 2015 | 38.13 |
| Sep 22, 2015 | 38.06 |
| Sep 21, 2015 | 38.01 |
| Sep 18, 2015 | 37.91 |
| Sep 17, 2015 | 37.79 |
| Sep 16, 2015 | 37.67 |
| Sep 15, 2015 | 37.53 |
| Sep 14, 2015 | 37.39 |
| Sep 11, 2015 | 37.25 |
| Sep 10, 2015 | 37.11 |
| Sep 9, 2015 | 37.01 |
| Sep 8, 2015 | 36.91 |
| Sep 4, 2015 | 36.90 |
| Sep 3, 2015 | 36.91 |
| Sep 2, 2015 | 36.92 |
| Sep 1, 2015 | 36.93 |
| Aug 31, 2015 | 36.98 |
| Aug 28, 2015 | 37.04 |
| Aug 27, 2015 | 37.09 |
| Aug 26, 2015 | 37.14 |
| Aug 25, 2015 | 37.21 |
| Aug 24, 2015 | 37.29 |
| Aug 21, 2015 | 37.37 |
| Aug 20, 2015 | 37.39 |
| Aug 19, 2015 | 37.41 |
| Aug 18, 2015 | 37.39 |
| Aug 17, 2015 | 37.33 |
| Aug 14, 2015 | 37.26 |
| Aug 13, 2015 | 37.17 |
| Aug 12, 2015 | 37.09 |
| Aug 11, 2015 | 37.03 |
| Aug 10, 2015 | 36.93 |
| Aug 7, 2015 | 36.81 |
| Aug 6, 2015 | 36.69 |
| Aug 5, 2015 | 36.56 |
| Aug 4, 2015 | 36.44 |
| Aug 3, 2015 | 36.32 |
| Jul 31, 2015 | 36.21 |
| Jul 30, 2015 | 36.10 |
| Jul 29, 2015 | 36.00 |
| Jul 28, 2015 | 35.89 |
| Jul 27, 2015 | 35.79 |
| Jul 24, 2015 | 35.69 |
| Jul 23, 2015 | 35.57 |
| Jul 22, 2015 | 35.43 |
| Jul 21, 2015 | 35.28 |
| Jul 20, 2015 | 35.13 |
| Jul 17, 2015 | 34.97 |
| Jul 16, 2015 | 34.81 |
| Jul 15, 2015 | 34.66 |
| Jul 14, 2015 | 34.53 |
| Jul 13, 2015 | 34.41 |
| Jul 10, 2015 | 34.26 |
| Jul 9, 2015 | 34.17 |
| Jul 8, 2015 | 34.13 |
| Jul 7, 2015 | 34.08 |
| Jul 6, 2015 | 34.03 |
| Jul 2, 2015 | 33.98 |
| Jul 1, 2015 | 33.92 |
| Jun 30, 2015 | 33.86 |
| Jun 29, 2015 | 33.81 |
| Jun 26, 2015 | 33.75 |
| Jun 25, 2015 | 33.68 |
| Jun 24, 2015 | 33.62 |
| Jun 23, 2015 | 33.56 |
| Jun 22, 2015 | 33.50 |
| Jun 19, 2015 | 33.42 |
| Jun 18, 2015 | 33.30 |
| Jun 17, 2015 | 33.19 |
| Jun 16, 2015 | 33.05 |
| Jun 15, 2015 | 32.93 |
| Jun 12, 2015 | 32.81 |
| Jun 11, 2015 | 32.67 |
| Jun 10, 2015 | 32.57 |
| Jun 9, 2015 | 32.47 |
| Jun 8, 2015 | 32.38 |
| Jun 5, 2015 | 32.31 |
| Jun 4, 2015 | 32.25 |
| Jun 3, 2015 | 32.21 |
| Jun 2, 2015 | 32.19 |
| Jun 1, 2015 | 32.18 |
| May 29, 2015 | 32.18 |
| May 28, 2015 | 32.17 |
| May 27, 2015 | 32.15 |
| May 26, 2015 | 32.13 |
| May 22, 2015 | 32.08 |
| May 21, 2015 | 32.04 |
| May 20, 2015 | 31.97 |
| May 19, 2015 | 31.93 |
| May 18, 2015 | 31.89 |
| May 15, 2015 | 31.84 |
| May 14, 2015 | 31.81 |
| May 13, 2015 | 31.77 |
| May 12, 2015 | 31.75 |
| May 11, 2015 | 31.74 |
| May 8, 2015 | 31.72 |
| May 7, 2015 | 31.73 |
| May 6, 2015 | 31.72 |
| May 5, 2015 | 31.70 |
| May 4, 2015 | 31.68 |
| May 1, 2015 | 31.65 |
| Apr 30, 2015 | 31.61 |
| Apr 29, 2015 | 31.59 |
| Apr 28, 2015 | 31.54 |
| Apr 27, 2015 | 31.45 |
| Apr 24, 2015 | 31.37 |
| Apr 23, 2015 | 31.31 |
| Apr 22, 2015 | 31.25 |
| Apr 21, 2015 | 31.20 |
| Apr 20, 2015 | 31.13 |
| Apr 17, 2015 | 31.08 |
| Apr 16, 2015 | 31.03 |
| Apr 15, 2015 | 30.94 |
| Apr 14, 2015 | 30.83 |
| Apr 13, 2015 | 30.72 |
| Apr 10, 2015 | 30.63 |
| Apr 9, 2015 | 30.55 |
| Apr 8, 2015 | 30.48 |
| Apr 7, 2015 | 30.41 |
| Apr 6, 2015 | 30.36 |
| Apr 2, 2015 | 30.30 |
| Apr 1, 2015 | 30.27 |
| Mar 31, 2015 | 30.25 |
| Mar 30, 2015 | 30.24 |
| Mar 27, 2015 | 30.24 |
| Mar 26, 2015 | 30.25 |
| Mar 25, 2015 | 30.26 |
| Mar 24, 2015 | 30.22 |
| Mar 23, 2015 | 30.15 |
| Mar 20, 2015 | 30.06 |
| Mar 19, 2015 | 29.97 |
| Mar 18, 2015 | 29.86 |
| Mar 17, 2015 | 29.76 |
| Mar 16, 2015 | 29.66 |
| Mar 13, 2015 | 29.59 |
| Mar 12, 2015 | 29.51 |
| Mar 11, 2015 | 29.42 |
| Mar 10, 2015 | 29.34 |
| Mar 9, 2015 | 29.22 |
| Mar 6, 2015 | 29.11 |
| Mar 5, 2015 | 29.00 |
| Mar 4, 2015 | 28.86 |
| Mar 3, 2015 | 28.75 |
| Mar 2, 2015 | 28.60 |
| Feb 27, 2015 | 28.40 |
| Feb 26, 2015 | 28.21 |
| Feb 25, 2015 | 28.02 |
| Feb 24, 2015 | 27.87 |
| Feb 23, 2015 | 27.74 |
| Feb 20, 2015 | 27.60 |
| Feb 19, 2015 | 27.46 |
| Feb 18, 2015 | 27.32 |
| Feb 17, 2015 | 27.19 |
| Feb 13, 2015 | 27.06 |
| Feb 12, 2015 | 26.93 |
| Feb 11, 2015 | 26.80 |
| Feb 10, 2015 | 26.66 |
| Feb 9, 2015 | 26.51 |
| Feb 6, 2015 | 26.34 |
| Feb 5, 2015 | 26.18 |
| Feb 4, 2015 | 26.01 |
| Feb 3, 2015 | 25.84 |
| Feb 2, 2015 | 25.69 |
| Jan 30, 2015 | 25.57 |
| Jan 29, 2015 | 25.44 |
| Jan 28, 2015 | 25.32 |
| Jan 27, 2015 | 25.19 |
| Jan 26, 2015 | 25.06 |
| Jan 23, 2015 | 24.94 |
| Jan 22, 2015 | 24.81 |
| Jan 21, 2015 | 24.68 |
| Jan 20, 2015 | 24.52 |
| Jan 16, 2015 | 24.36 |
| Jan 15, 2015 | 24.18 |
| Jan 14, 2015 | 23.98 |
| Jan 13, 2015 | 23.75 |
| Jan 12, 2015 | 23.53 |
| Jan 9, 2015 | 23.35 |
| Jan 8, 2015 | 23.18 |
| Jan 7, 2015 | 23.03 |
| Jan 6, 2015 | 22.84 |
| Jan 5, 2015 | 22.69 |
| Jan 2, 2015 | 22.56 |
| Dec 31, 2014 | 22.41 |
| Dec 30, 2014 | 22.23 |
| Dec 29, 2014 | 22.05 |
| Dec 26, 2014 | 21.86 |
| Dec 24, 2014 | 21.68 |
| Dec 23, 2014 | 21.51 |
| Dec 22, 2014 | 21.35 |
| Dec 19, 2014 | 21.18 |