Dave & Buster's Entertainment (PLAY) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 101.03 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 108.23 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 24.19 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 153.44 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.25 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 85.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 102.69 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.96 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 196.67 |
| 10 | Dave & Buster's Entertainment | 447.24 Mn | 430.64 Mn | 779.40 Mn | 16.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.51 |
| May 29, 2026 | 16.57 |
| May 28, 2026 | 16.64 |
| May 27, 2026 | 16.69 |
| May 26, 2026 | 16.74 |
| May 22, 2026 | 16.81 |
| May 21, 2026 | 16.88 |
| May 20, 2026 | 16.95 |
| May 19, 2026 | 17.04 |
| May 18, 2026 | 17.12 |
| May 15, 2026 | 17.22 |
| May 14, 2026 | 17.32 |
| May 13, 2026 | 17.42 |
| May 12, 2026 | 17.53 |
| May 11, 2026 | 17.64 |
| May 8, 2026 | 17.75 |
| May 7, 2026 | 17.87 |
| May 6, 2026 | 17.97 |
| May 5, 2026 | 18.07 |
| May 4, 2026 | 18.17 |
| May 1, 2026 | 18.26 |
| Apr 30, 2026 | 18.36 |
| Apr 29, 2026 | 18.45 |
| Apr 28, 2026 | 18.56 |
| Apr 27, 2026 | 18.66 |
| Apr 24, 2026 | 18.76 |
| Apr 23, 2026 | 18.86 |
| Apr 22, 2026 | 18.96 |
| Apr 21, 2026 | 19.05 |
| Apr 20, 2026 | 19.16 |
| Apr 17, 2026 | 19.26 |
| Apr 16, 2026 | 19.35 |
| Apr 15, 2026 | 19.43 |
| Apr 14, 2026 | 19.51 |
| Apr 13, 2026 | 19.60 |
| Apr 10, 2026 | 19.68 |
| Apr 9, 2026 | 19.78 |
| Apr 8, 2026 | 19.87 |
| Apr 7, 2026 | 19.97 |
| Apr 6, 2026 | 20.07 |
| Apr 2, 2026 | 20.17 |
| Apr 1, 2026 | 20.27 |
| Mar 31, 2026 | 20.36 |
| Mar 30, 2026 | 20.46 |
| Mar 27, 2026 | 20.56 |
| Mar 26, 2026 | 20.64 |
| Mar 25, 2026 | 20.72 |
| Mar 24, 2026 | 20.78 |
| Mar 23, 2026 | 20.83 |
| Mar 20, 2026 | 20.89 |
| Mar 19, 2026 | 20.94 |
| Mar 18, 2026 | 20.97 |
| Mar 17, 2026 | 21.02 |
| Mar 16, 2026 | 21.06 |
| Mar 13, 2026 | 21.11 |
| Mar 12, 2026 | 21.16 |
| Mar 11, 2026 | 21.20 |
| Mar 10, 2026 | 21.23 |
| Mar 9, 2026 | 21.27 |
| Mar 6, 2026 | 21.31 |
| Mar 5, 2026 | 21.34 |
| Mar 4, 2026 | 21.38 |
| Mar 3, 2026 | 21.41 |
| Mar 2, 2026 | 21.45 |
| Feb 27, 2026 | 21.48 |
| Feb 26, 2026 | 21.52 |
| Feb 25, 2026 | 21.54 |
| Feb 24, 2026 | 21.57 |
| Feb 23, 2026 | 21.61 |
| Feb 20, 2026 | 21.63 |
| Feb 19, 2026 | 21.65 |
| Feb 18, 2026 | 21.67 |
| Feb 17, 2026 | 21.68 |
| Feb 13, 2026 | 21.70 |
| Feb 12, 2026 | 21.72 |
| Feb 11, 2026 | 21.74 |
| Feb 10, 2026 | 21.75 |
| Feb 9, 2026 | 21.76 |
| Feb 6, 2026 | 21.77 |
| Feb 5, 2026 | 21.77 |
| Feb 4, 2026 | 21.77 |
| Feb 3, 2026 | 21.77 |
| Feb 2, 2026 | 21.77 |
| Jan 30, 2026 | 21.76 |
| Jan 29, 2026 | 21.75 |
| Jan 28, 2026 | 21.74 |
| Jan 27, 2026 | 21.73 |
| Jan 26, 2026 | 21.73 |
| Jan 23, 2026 | 21.71 |
| Jan 22, 2026 | 21.69 |
| Jan 21, 2026 | 21.67 |
| Jan 20, 2026 | 21.65 |
| Jan 16, 2026 | 21.64 |
| Jan 15, 2026 | 21.63 |
| Jan 14, 2026 | 21.62 |
| Jan 13, 2026 | 21.62 |
| Jan 12, 2026 | 21.63 |
| Jan 9, 2026 | 21.64 |
| Jan 8, 2026 | 21.66 |
| Jan 7, 2026 | 21.68 |
| Jan 6, 2026 | 21.70 |
| Jan 5, 2026 | 21.71 |
| Jan 2, 2026 | 21.72 |
| Dec 31, 2025 | 21.73 |
| Dec 30, 2025 | 21.74 |
| Dec 29, 2025 | 21.75 |
| Dec 26, 2025 | 21.76 |
| Dec 24, 2025 | 21.77 |
| Dec 23, 2025 | 21.78 |
| Dec 22, 2025 | 21.80 |
| Dec 19, 2025 | 21.82 |
| Dec 18, 2025 | 21.83 |
| Dec 17, 2025 | 21.84 |
| Dec 16, 2025 | 21.84 |
| Dec 15, 2025 | 21.84 |
| Dec 12, 2025 | 21.85 |
| Dec 11, 2025 | 21.86 |
| Dec 10, 2025 | 21.87 |
| Dec 9, 2025 | 21.88 |
| Dec 8, 2025 | 21.91 |
| Dec 5, 2025 | 21.94 |
| Dec 4, 2025 | 21.97 |
| Dec 3, 2025 | 22.01 |
| Dec 2, 2025 | 22.05 |
| Dec 1, 2025 | 22.09 |
| Nov 28, 2025 | 22.12 |
| Nov 26, 2025 | 22.15 |
| Nov 25, 2025 | 22.19 |
| Nov 24, 2025 | 22.23 |
| Nov 21, 2025 | 22.29 |
| Nov 20, 2025 | 22.36 |
| Nov 19, 2025 | 22.43 |
| Nov 18, 2025 | 22.50 |
| Nov 17, 2025 | 22.56 |
| Nov 14, 2025 | 22.62 |
| Nov 13, 2025 | 22.69 |
| Nov 12, 2025 | 22.75 |
| Nov 11, 2025 | 22.81 |
| Nov 10, 2025 | 22.88 |
| Nov 7, 2025 | 22.95 |
| Nov 6, 2025 | 23.02 |
| Nov 5, 2025 | 23.09 |
| Nov 4, 2025 | 23.15 |
| Nov 3, 2025 | 23.20 |
| Oct 31, 2025 | 23.25 |
| Oct 30, 2025 | 23.30 |
| Oct 29, 2025 | 23.35 |
| Oct 28, 2025 | 23.41 |
| Oct 27, 2025 | 23.46 |
| Oct 24, 2025 | 23.52 |
| Oct 23, 2025 | 23.58 |
| Oct 22, 2025 | 23.65 |
| Oct 21, 2025 | 23.71 |
| Oct 20, 2025 | 23.77 |
| Oct 17, 2025 | 23.82 |
| Oct 16, 2025 | 23.88 |
| Oct 15, 2025 | 23.93 |
| Oct 14, 2025 | 23.98 |
| Oct 13, 2025 | 24.04 |
| Oct 10, 2025 | 24.09 |
| Oct 9, 2025 | 24.14 |
| Oct 8, 2025 | 24.19 |
| Oct 7, 2025 | 24.23 |
| Oct 6, 2025 | 24.29 |
| Oct 3, 2025 | 24.34 |
| Oct 2, 2025 | 24.39 |
| Oct 1, 2025 | 24.42 |
| Sep 30, 2025 | 24.48 |
| Sep 29, 2025 | 24.57 |
| Sep 26, 2025 | 24.66 |
| Sep 25, 2025 | 24.74 |
| Sep 24, 2025 | 24.83 |
| Sep 23, 2025 | 24.92 |
| Sep 22, 2025 | 25.02 |
| Sep 19, 2025 | 25.11 |
| Sep 18, 2025 | 25.21 |
| Sep 17, 2025 | 25.30 |
| Sep 16, 2025 | 25.37 |
| Sep 15, 2025 | 25.45 |
| Sep 12, 2025 | 25.50 |
| Sep 11, 2025 | 25.56 |
| Sep 10, 2025 | 25.61 |
| Sep 9, 2025 | 25.68 |
| Sep 8, 2025 | 25.75 |
| Sep 5, 2025 | 25.82 |
| Sep 4, 2025 | 25.90 |
| Sep 3, 2025 | 25.98 |
| Sep 2, 2025 | 26.06 |
| Aug 29, 2025 | 26.14 |
| Aug 28, 2025 | 26.21 |
| Aug 27, 2025 | 26.29 |
| Aug 26, 2025 | 26.37 |
| Aug 25, 2025 | 26.43 |
| Aug 22, 2025 | 26.50 |
| Aug 21, 2025 | 26.57 |
| Aug 20, 2025 | 26.63 |
| Aug 19, 2025 | 26.70 |
| Aug 18, 2025 | 26.77 |
| Aug 15, 2025 | 26.85 |
| Aug 14, 2025 | 26.90 |
| Aug 13, 2025 | 26.96 |
| Aug 12, 2025 | 27.00 |
| Aug 11, 2025 | 27.04 |
| Aug 8, 2025 | 27.10 |
| Aug 7, 2025 | 27.16 |
| Aug 6, 2025 | 27.23 |
| Aug 5, 2025 | 27.29 |
| Aug 4, 2025 | 27.33 |
| Aug 1, 2025 | 27.36 |
| Jul 31, 2025 | 27.39 |
| Jul 30, 2025 | 27.40 |
| Jul 29, 2025 | 27.41 |
| Jul 28, 2025 | 27.42 |
| Jul 25, 2025 | 27.42 |
| Jul 24, 2025 | 27.44 |
| Jul 23, 2025 | 27.45 |
| Jul 22, 2025 | 27.44 |
| Jul 21, 2025 | 27.45 |
| Jul 18, 2025 | 27.47 |
| Jul 17, 2025 | 27.49 |
| Jul 16, 2025 | 27.50 |
| Jul 15, 2025 | 27.51 |
| Jul 14, 2025 | 27.53 |
| Jul 11, 2025 | 27.53 |
| Jul 10, 2025 | 27.53 |
| Jul 9, 2025 | 27.53 |
| Jul 8, 2025 | 27.53 |
| Jul 7, 2025 | 27.53 |
| Jul 3, 2025 | 27.53 |
| Jul 2, 2025 | 27.52 |
| Jul 1, 2025 | 27.51 |
| Jun 30, 2025 | 27.51 |
| Jun 27, 2025 | 27.51 |
| Jun 26, 2025 | 27.50 |
| Jun 25, 2025 | 27.51 |
| Jun 24, 2025 | 27.50 |
| Jun 23, 2025 | 27.50 |
| Jun 20, 2025 | 27.49 |
| Jun 18, 2025 | 27.48 |
| Jun 17, 2025 | 27.48 |
| Jun 16, 2025 | 27.47 |
| Jun 13, 2025 | 27.47 |
| Jun 12, 2025 | 27.48 |
| Jun 11, 2025 | 27.49 |
| Jun 10, 2025 | 27.50 |
| Jun 9, 2025 | 27.54 |
| Jun 6, 2025 | 27.57 |
| Jun 5, 2025 | 27.61 |
| Jun 4, 2025 | 27.66 |
| Jun 3, 2025 | 27.70 |
| Jun 2, 2025 | 27.75 |
| May 30, 2025 | 27.80 |
| May 29, 2025 | 27.84 |
| May 28, 2025 | 27.89 |
| May 27, 2025 | 27.94 |
| May 23, 2025 | 27.98 |
| May 22, 2025 | 28.04 |
| May 21, 2025 | 28.10 |
| May 20, 2025 | 28.17 |
| May 19, 2025 | 28.24 |
| May 16, 2025 | 28.32 |
| May 15, 2025 | 28.40 |
| May 14, 2025 | 28.47 |
| May 13, 2025 | 28.54 |
| May 12, 2025 | 28.61 |
| May 9, 2025 | 28.67 |
| May 8, 2025 | 28.77 |
| May 7, 2025 | 28.85 |
| May 6, 2025 | 28.94 |
| May 5, 2025 | 29.04 |
| May 2, 2025 | 29.14 |
| May 1, 2025 | 29.24 |
| Apr 30, 2025 | 29.34 |
| Apr 29, 2025 | 29.45 |
| Apr 28, 2025 | 29.55 |
| Apr 25, 2025 | 29.63 |
| Apr 24, 2025 | 29.72 |
| Apr 23, 2025 | 29.82 |
| Apr 22, 2025 | 29.91 |
| Apr 21, 2025 | 30.00 |
| Apr 17, 2025 | 30.10 |
| Apr 16, 2025 | 30.19 |
| Apr 15, 2025 | 30.30 |
| Apr 14, 2025 | 30.40 |
| Apr 11, 2025 | 30.50 |
| Apr 10, 2025 | 30.61 |
| Apr 9, 2025 | 30.73 |
| Apr 8, 2025 | 30.84 |
| Apr 7, 2025 | 30.98 |
| Apr 4, 2025 | 31.10 |
| Apr 3, 2025 | 31.24 |
| Apr 2, 2025 | 31.38 |
| Apr 1, 2025 | 31.51 |
| Mar 31, 2025 | 31.67 |
| Mar 28, 2025 | 31.82 |
| Mar 27, 2025 | 31.97 |
| Mar 26, 2025 | 32.11 |
| Mar 25, 2025 | 32.27 |
| Mar 24, 2025 | 32.42 |
| Mar 21, 2025 | 32.57 |
| Mar 20, 2025 | 32.74 |
| Mar 19, 2025 | 32.90 |
| Mar 18, 2025 | 33.04 |
| Mar 17, 2025 | 33.19 |
| Mar 14, 2025 | 33.34 |
| Mar 13, 2025 | 33.50 |
| Mar 12, 2025 | 33.66 |
| Mar 11, 2025 | 33.81 |
| Mar 10, 2025 | 33.97 |
| Mar 7, 2025 | 34.12 |
| Mar 6, 2025 | 34.29 |
| Mar 5, 2025 | 34.46 |
| Mar 4, 2025 | 34.64 |
| Mar 3, 2025 | 34.82 |
| Feb 28, 2025 | 35.00 |
| Feb 27, 2025 | 35.17 |
| Feb 26, 2025 | 35.33 |
| Feb 25, 2025 | 35.48 |
| Feb 24, 2025 | 35.63 |
| Feb 21, 2025 | 35.78 |
| Feb 20, 2025 | 35.92 |
| Feb 19, 2025 | 36.06 |
| Feb 18, 2025 | 36.20 |
| Feb 14, 2025 | 36.34 |
| Feb 13, 2025 | 36.48 |
| Feb 12, 2025 | 36.62 |
| Feb 11, 2025 | 36.76 |
| Feb 10, 2025 | 36.90 |
| Feb 7, 2025 | 37.06 |
| Feb 6, 2025 | 37.20 |
| Feb 5, 2025 | 37.34 |
| Feb 4, 2025 | 37.47 |
| Feb 3, 2025 | 37.60 |
| Jan 31, 2025 | 37.74 |
| Jan 30, 2025 | 37.88 |
| Jan 29, 2025 | 38.02 |
| Jan 28, 2025 | 38.19 |
| Jan 27, 2025 | 38.36 |
| Jan 24, 2025 | 38.53 |
| Jan 23, 2025 | 38.71 |
| Jan 22, 2025 | 38.89 |
| Jan 21, 2025 | 39.09 |
| Jan 17, 2025 | 39.29 |
| Jan 16, 2025 | 39.48 |
| Jan 15, 2025 | 39.68 |
| Jan 14, 2025 | 39.87 |
| Jan 13, 2025 | 40.05 |
| Jan 10, 2025 | 40.21 |
| Jan 8, 2025 | 40.37 |
| Jan 7, 2025 | 40.52 |
| Jan 6, 2025 | 40.69 |
| Jan 3, 2025 | 40.85 |
| Jan 2, 2025 | 41.02 |
| Dec 31, 2024 | 41.18 |
| Dec 30, 2024 | 41.34 |
| Dec 27, 2024 | 41.51 |
| Dec 26, 2024 | 41.68 |
| Dec 24, 2024 | 41.85 |
| Dec 23, 2024 | 42.00 |
| Dec 20, 2024 | 42.17 |
| Dec 19, 2024 | 42.35 |
| Dec 18, 2024 | 42.53 |
| Dec 17, 2024 | 42.72 |
| Dec 16, 2024 | 42.88 |
| Dec 13, 2024 | 43.05 |
| Dec 12, 2024 | 43.22 |
| Dec 11, 2024 | 43.41 |
| Dec 10, 2024 | 43.58 |
| Dec 9, 2024 | 43.71 |
| Dec 6, 2024 | 43.85 |
| Dec 5, 2024 | 43.98 |
| Dec 4, 2024 | 44.09 |
| Dec 3, 2024 | 44.21 |
| Dec 2, 2024 | 44.32 |
| Nov 29, 2024 | 44.42 |
| Nov 27, 2024 | 44.52 |
| Nov 26, 2024 | 44.62 |
| Nov 25, 2024 | 44.75 |
| Nov 22, 2024 | 44.86 |
| Nov 21, 2024 | 44.98 |
| Nov 20, 2024 | 45.09 |
| Nov 19, 2024 | 45.19 |
| Nov 18, 2024 | 45.28 |
| Nov 15, 2024 | 45.37 |
| Nov 14, 2024 | 45.45 |
| Nov 13, 2024 | 45.52 |
| Nov 12, 2024 | 45.59 |
| Nov 11, 2024 | 45.65 |
| Nov 8, 2024 | 45.70 |
| Nov 7, 2024 | 45.77 |
| Nov 6, 2024 | 45.82 |
| Nov 5, 2024 | 45.87 |
| Nov 4, 2024 | 45.93 |
| Nov 1, 2024 | 45.98 |
| Oct 31, 2024 | 46.03 |
| Oct 30, 2024 | 46.09 |
| Oct 29, 2024 | 46.14 |
| Oct 28, 2024 | 46.19 |
| Oct 25, 2024 | 46.25 |
| Oct 24, 2024 | 46.31 |
| Oct 23, 2024 | 46.38 |
| Oct 22, 2024 | 46.47 |
| Oct 21, 2024 | 46.55 |
| Oct 18, 2024 | 46.63 |
| Oct 17, 2024 | 46.70 |
| Oct 16, 2024 | 46.78 |
| Oct 15, 2024 | 46.86 |
| Oct 14, 2024 | 46.96 |
| Oct 11, 2024 | 47.06 |
| Oct 10, 2024 | 47.17 |
| Oct 9, 2024 | 47.28 |
| Oct 8, 2024 | 47.38 |
| Oct 7, 2024 | 47.48 |
| Oct 4, 2024 | 47.57 |
| Oct 3, 2024 | 47.64 |
| Oct 2, 2024 | 47.72 |
| Oct 1, 2024 | 47.81 |
| Sep 30, 2024 | 47.88 |
| Sep 27, 2024 | 47.95 |
| Sep 26, 2024 | 48.02 |
| Sep 25, 2024 | 48.09 |
| Sep 24, 2024 | 48.16 |
| Sep 23, 2024 | 48.21 |
| Sep 20, 2024 | 48.26 |
| Sep 19, 2024 | 48.31 |
| Sep 18, 2024 | 48.36 |
| Sep 17, 2024 | 48.40 |
| Sep 16, 2024 | 48.45 |
| Sep 13, 2024 | 48.49 |
| Sep 12, 2024 | 48.52 |
| Sep 11, 2024 | 48.56 |
| Sep 10, 2024 | 48.60 |
| Sep 9, 2024 | 48.64 |
| Sep 6, 2024 | 48.69 |
| Sep 5, 2024 | 48.72 |
| Sep 4, 2024 | 48.76 |
| Sep 3, 2024 | 48.80 |
| Aug 30, 2024 | 48.84 |
| Aug 29, 2024 | 48.86 |
| Aug 28, 2024 | 48.89 |
| Aug 27, 2024 | 48.90 |
| Aug 26, 2024 | 48.93 |
| Aug 23, 2024 | 48.95 |
| Aug 22, 2024 | 48.96 |
| Aug 21, 2024 | 48.98 |
| Aug 20, 2024 | 48.99 |
| Aug 19, 2024 | 49.00 |
| Aug 16, 2024 | 49.01 |
| Aug 15, 2024 | 49.03 |
| Aug 14, 2024 | 49.04 |
| Aug 13, 2024 | 49.05 |
| Aug 12, 2024 | 49.07 |
| Aug 9, 2024 | 49.09 |
| Aug 8, 2024 | 49.11 |
| Aug 7, 2024 | 49.12 |
| Aug 6, 2024 | 49.15 |
| Aug 5, 2024 | 49.17 |
| Aug 2, 2024 | 49.19 |
| Aug 1, 2024 | 49.20 |
| Jul 31, 2024 | 49.19 |
| Jul 30, 2024 | 49.17 |
| Jul 29, 2024 | 49.15 |
| Jul 26, 2024 | 49.15 |
| Jul 25, 2024 | 49.14 |
| Jul 24, 2024 | 49.14 |
| Jul 23, 2024 | 49.14 |
| Jul 22, 2024 | 49.13 |
| Jul 19, 2024 | 49.12 |
| Jul 18, 2024 | 49.11 |
| Jul 17, 2024 | 49.10 |
| Jul 16, 2024 | 49.08 |
| Jul 15, 2024 | 49.07 |
| Jul 12, 2024 | 49.05 |
| Jul 11, 2024 | 49.02 |
| Jul 10, 2024 | 49.01 |
| Jul 9, 2024 | 49.00 |
| Jul 8, 2024 | 49.00 |
| Jul 5, 2024 | 48.99 |
| Jul 3, 2024 | 48.98 |
| Jul 2, 2024 | 48.97 |
| Jul 1, 2024 | 48.96 |
| Jun 28, 2024 | 48.94 |
| Jun 27, 2024 | 48.92 |
| Jun 26, 2024 | 48.90 |
| Jun 25, 2024 | 48.88 |
| Jun 24, 2024 | 48.86 |
| Jun 21, 2024 | 48.85 |
| Jun 20, 2024 | 48.83 |
| Jun 18, 2024 | 48.82 |
| Jun 17, 2024 | 48.81 |
| Jun 14, 2024 | 48.78 |
| Jun 13, 2024 | 48.76 |
| Jun 12, 2024 | 48.73 |
| Jun 11, 2024 | 48.68 |
| Jun 10, 2024 | 48.63 |
| Jun 7, 2024 | 48.59 |
| Jun 6, 2024 | 48.55 |
| Jun 5, 2024 | 48.49 |
| Jun 4, 2024 | 48.44 |
| Jun 3, 2024 | 48.38 |
| May 31, 2024 | 48.32 |
| May 30, 2024 | 48.27 |
| May 29, 2024 | 48.23 |
| May 28, 2024 | 48.20 |
| May 24, 2024 | 48.16 |
| May 23, 2024 | 48.12 |
| May 22, 2024 | 48.08 |
| May 21, 2024 | 48.05 |
| May 20, 2024 | 48.01 |
| May 17, 2024 | 47.97 |
| May 16, 2024 | 47.92 |
| May 15, 2024 | 47.88 |
| May 14, 2024 | 47.84 |
| May 13, 2024 | 47.79 |
| May 10, 2024 | 47.73 |
| May 9, 2024 | 47.69 |
| May 8, 2024 | 47.66 |
| May 7, 2024 | 47.63 |
| May 6, 2024 | 47.60 |
| May 3, 2024 | 47.56 |
| May 2, 2024 | 47.53 |
| May 1, 2024 | 47.49 |
| Apr 30, 2024 | 47.45 |
| Apr 29, 2024 | 47.41 |
| Apr 26, 2024 | 47.37 |
| Apr 25, 2024 | 47.34 |
| Apr 24, 2024 | 47.30 |
| Apr 23, 2024 | 47.26 |
| Apr 22, 2024 | 47.20 |
| Apr 19, 2024 | 47.14 |
| Apr 18, 2024 | 47.09 |
| Apr 17, 2024 | 47.05 |
| Apr 16, 2024 | 47.00 |
| Apr 15, 2024 | 46.95 |
| Apr 12, 2024 | 46.90 |
| Apr 11, 2024 | 46.84 |
| Apr 10, 2024 | 46.75 |
| Apr 9, 2024 | 46.66 |
| Apr 8, 2024 | 46.56 |
| Apr 5, 2024 | 46.45 |
| Apr 4, 2024 | 46.34 |
| Apr 3, 2024 | 46.21 |
| Apr 2, 2024 | 46.08 |
| Apr 1, 2024 | 45.99 |
| Mar 28, 2024 | 45.90 |
| Mar 27, 2024 | 45.78 |
| Mar 26, 2024 | 45.66 |
| Mar 25, 2024 | 45.55 |
| Mar 22, 2024 | 45.46 |
| Mar 21, 2024 | 45.32 |
| Mar 20, 2024 | 45.17 |
| Mar 19, 2024 | 45.02 |
| Mar 18, 2024 | 44.87 |
| Mar 15, 2024 | 44.72 |
| Mar 14, 2024 | 44.56 |
| Mar 13, 2024 | 44.42 |
| Mar 12, 2024 | 44.27 |
| Mar 11, 2024 | 44.13 |
| Mar 8, 2024 | 43.99 |
| Mar 7, 2024 | 43.84 |
| Mar 6, 2024 | 43.70 |
| Mar 5, 2024 | 43.56 |
| Mar 4, 2024 | 43.42 |
| Mar 1, 2024 | 43.28 |
| Feb 29, 2024 | 43.14 |
| Feb 28, 2024 | 43.00 |
| Feb 27, 2024 | 42.86 |
| Feb 26, 2024 | 42.72 |
| Feb 23, 2024 | 42.59 |
| Feb 22, 2024 | 42.44 |
| Feb 21, 2024 | 42.31 |
| Feb 20, 2024 | 42.19 |
| Feb 16, 2024 | 42.07 |
| Feb 15, 2024 | 41.94 |
| Feb 14, 2024 | 41.82 |
| Feb 13, 2024 | 41.71 |
| Feb 12, 2024 | 41.59 |
| Feb 9, 2024 | 41.45 |
| Feb 8, 2024 | 41.32 |
| Feb 7, 2024 | 41.20 |
| Feb 6, 2024 | 41.10 |
| Feb 5, 2024 | 41.00 |
| Feb 2, 2024 | 40.91 |
| Feb 1, 2024 | 40.80 |
| Jan 31, 2024 | 40.70 |
| Jan 30, 2024 | 40.61 |
| Jan 29, 2024 | 40.52 |
| Jan 26, 2024 | 40.43 |
| Jan 25, 2024 | 40.35 |
| Jan 24, 2024 | 40.27 |
| Jan 23, 2024 | 40.18 |
| Jan 22, 2024 | 40.10 |
| Jan 19, 2024 | 40.02 |
| Jan 18, 2024 | 39.95 |
| Jan 17, 2024 | 39.89 |
| Jan 16, 2024 | 39.83 |
| Jan 12, 2024 | 39.77 |
| Jan 11, 2024 | 39.70 |
| Jan 10, 2024 | 39.63 |
| Jan 9, 2024 | 39.56 |
| Jan 8, 2024 | 39.48 |
| Jan 5, 2024 | 39.40 |
| Jan 4, 2024 | 39.33 |
| Jan 3, 2024 | 39.26 |
| Jan 2, 2024 | 39.17 |
| Dec 29, 2023 | 39.08 |
| Dec 28, 2023 | 38.98 |
| Dec 27, 2023 | 38.87 |
| Dec 26, 2023 | 38.77 |
| Dec 22, 2023 | 38.67 |
| Dec 21, 2023 | 38.60 |
| Dec 20, 2023 | 38.53 |
| Dec 19, 2023 | 38.47 |
| Dec 18, 2023 | 38.41 |
| Dec 15, 2023 | 38.37 |
| Dec 14, 2023 | 38.33 |
| Dec 13, 2023 | 38.27 |
| Dec 12, 2023 | 38.23 |
| Dec 11, 2023 | 38.20 |
| Dec 8, 2023 | 38.16 |
| Dec 7, 2023 | 38.13 |
| Dec 6, 2023 | 38.11 |
| Dec 5, 2023 | 38.09 |
| Dec 4, 2023 | 38.09 |
| Dec 1, 2023 | 38.10 |
| Nov 30, 2023 | 38.10 |
| Nov 29, 2023 | 38.12 |
| Nov 28, 2023 | 38.13 |
| Nov 27, 2023 | 38.15 |
| Nov 24, 2023 | 38.17 |
| Nov 22, 2023 | 38.20 |
| Nov 21, 2023 | 38.23 |
| Nov 20, 2023 | 38.25 |
| Nov 17, 2023 | 38.28 |
| Nov 16, 2023 | 38.31 |
| Nov 15, 2023 | 38.34 |
| Nov 14, 2023 | 38.37 |
| Nov 13, 2023 | 38.38 |
| Nov 10, 2023 | 38.41 |
| Nov 9, 2023 | 38.44 |
| Nov 8, 2023 | 38.47 |
| Nov 7, 2023 | 38.50 |
| Nov 6, 2023 | 38.52 |
| Nov 3, 2023 | 38.56 |
| Nov 2, 2023 | 38.58 |
| Nov 1, 2023 | 38.61 |
| Oct 31, 2023 | 38.64 |
| Oct 30, 2023 | 38.68 |
| Oct 27, 2023 | 38.72 |
| Oct 26, 2023 | 38.75 |
| Oct 25, 2023 | 38.79 |
| Oct 24, 2023 | 38.81 |
| Oct 23, 2023 | 38.83 |
| Oct 20, 2023 | 38.84 |
| Oct 19, 2023 | 38.85 |
| Oct 18, 2023 | 38.85 |
| Oct 17, 2023 | 38.85 |
| Oct 16, 2023 | 38.84 |
| Oct 13, 2023 | 38.83 |
| Oct 12, 2023 | 38.84 |
| Oct 11, 2023 | 38.85 |
| Oct 10, 2023 | 38.85 |
| Oct 9, 2023 | 38.84 |
| Oct 6, 2023 | 38.83 |
| Oct 5, 2023 | 38.82 |
| Oct 4, 2023 | 38.81 |
| Oct 3, 2023 | 38.80 |
| Oct 2, 2023 | 38.80 |
| Sep 29, 2023 | 38.80 |
| Sep 28, 2023 | 38.79 |
| Sep 27, 2023 | 38.78 |
| Sep 26, 2023 | 38.77 |
| Sep 25, 2023 | 38.76 |
| Sep 22, 2023 | 38.76 |
| Sep 21, 2023 | 38.77 |
| Sep 20, 2023 | 38.79 |
| Sep 19, 2023 | 38.80 |
| Sep 18, 2023 | 38.82 |
| Sep 15, 2023 | 38.83 |
| Sep 14, 2023 | 38.85 |
| Sep 13, 2023 | 38.86 |
| Sep 12, 2023 | 38.87 |
| Sep 11, 2023 | 38.89 |
| Sep 8, 2023 | 38.90 |
| Sep 7, 2023 | 38.93 |
| Sep 6, 2023 | 38.95 |
| Sep 5, 2023 | 38.96 |
| Sep 1, 2023 | 38.97 |
| Aug 31, 2023 | 38.96 |
| Aug 30, 2023 | 38.96 |
| Aug 29, 2023 | 38.96 |
| Aug 28, 2023 | 38.95 |
| Aug 25, 2023 | 38.94 |
| Aug 24, 2023 | 38.92 |
| Aug 23, 2023 | 38.92 |
| Aug 22, 2023 | 38.91 |
| Aug 21, 2023 | 38.88 |
| Aug 18, 2023 | 38.87 |
| Aug 17, 2023 | 38.87 |
| Aug 16, 2023 | 38.88 |
| Aug 15, 2023 | 38.87 |
| Aug 14, 2023 | 38.85 |
| Aug 11, 2023 | 38.83 |
| Aug 10, 2023 | 38.81 |
| Aug 9, 2023 | 38.79 |
| Aug 8, 2023 | 38.76 |
| Aug 7, 2023 | 38.72 |
| Aug 4, 2023 | 38.68 |
| Aug 3, 2023 | 38.64 |
| Aug 2, 2023 | 38.59 |
| Aug 1, 2023 | 38.54 |
| Jul 31, 2023 | 38.48 |
| Jul 28, 2023 | 38.41 |
| Jul 27, 2023 | 38.34 |
| Jul 26, 2023 | 38.27 |
| Jul 25, 2023 | 38.20 |
| Jul 24, 2023 | 38.14 |
| Jul 21, 2023 | 38.07 |
| Jul 20, 2023 | 38.00 |
| Jul 19, 2023 | 37.92 |
| Jul 18, 2023 | 37.85 |
| Jul 17, 2023 | 37.78 |
| Jul 14, 2023 | 37.71 |
| Jul 13, 2023 | 37.64 |
| Jul 12, 2023 | 37.57 |
| Jul 11, 2023 | 37.51 |
| Jul 10, 2023 | 37.46 |
| Jul 7, 2023 | 37.42 |
| Jul 6, 2023 | 37.38 |
| Jul 5, 2023 | 37.35 |
| Jul 3, 2023 | 37.32 |
| Jun 30, 2023 | 37.28 |
| Jun 29, 2023 | 37.24 |
| Jun 28, 2023 | 37.21 |
| Jun 27, 2023 | 37.18 |
| Jun 26, 2023 | 37.15 |
| Jun 23, 2023 | 37.16 |
| Jun 22, 2023 | 37.16 |
| Jun 21, 2023 | 37.15 |
| Jun 20, 2023 | 37.15 |
| Jun 16, 2023 | 37.15 |
| Jun 15, 2023 | 37.15 |
| Jun 14, 2023 | 37.15 |
| Jun 13, 2023 | 37.14 |
| Jun 12, 2023 | 37.13 |
| Jun 9, 2023 | 37.15 |
| Jun 8, 2023 | 37.17 |
| Jun 7, 2023 | 37.18 |
| Jun 6, 2023 | 37.20 |
| Jun 5, 2023 | 37.24 |
| Jun 2, 2023 | 37.30 |
| Jun 1, 2023 | 37.35 |
| May 31, 2023 | 37.40 |
| May 30, 2023 | 37.46 |
| May 26, 2023 | 37.51 |
| May 25, 2023 | 37.55 |
| May 24, 2023 | 37.59 |
| May 23, 2023 | 37.62 |
| May 22, 2023 | 37.64 |
| May 19, 2023 | 37.67 |
| May 18, 2023 | 37.70 |
| May 17, 2023 | 37.72 |
| May 16, 2023 | 37.74 |
| May 15, 2023 | 37.76 |
| May 12, 2023 | 37.78 |
| May 11, 2023 | 37.78 |
| May 10, 2023 | 37.77 |
| May 9, 2023 | 37.77 |
| May 8, 2023 | 37.77 |
| May 5, 2023 | 37.76 |
| May 4, 2023 | 37.76 |
| May 3, 2023 | 37.75 |
| May 2, 2023 | 37.74 |
| May 1, 2023 | 37.72 |
| Apr 28, 2023 | 37.70 |
| Apr 27, 2023 | 37.69 |
| Apr 26, 2023 | 37.67 |
| Apr 25, 2023 | 37.66 |
| Apr 24, 2023 | 37.65 |
| Apr 21, 2023 | 37.64 |
| Apr 20, 2023 | 37.64 |
| Apr 19, 2023 | 37.64 |
| Apr 18, 2023 | 37.63 |
| Apr 17, 2023 | 37.62 |
| Apr 14, 2023 | 37.62 |
| Apr 13, 2023 | 37.61 |
| Apr 12, 2023 | 37.61 |
| Apr 11, 2023 | 37.62 |
| Apr 10, 2023 | 37.60 |
| Apr 6, 2023 | 37.59 |
| Apr 5, 2023 | 37.58 |
| Apr 4, 2023 | 37.58 |
| Apr 3, 2023 | 37.58 |
| Mar 31, 2023 | 37.58 |
| Mar 30, 2023 | 37.57 |
| Mar 29, 2023 | 37.56 |
| Mar 28, 2023 | 37.56 |
| Mar 27, 2023 | 37.58 |
| Mar 24, 2023 | 37.61 |
| Mar 23, 2023 | 37.62 |
| Mar 22, 2023 | 37.63 |
| Mar 21, 2023 | 37.63 |
| Mar 20, 2023 | 37.64 |
| Mar 17, 2023 | 37.65 |
| Mar 16, 2023 | 37.67 |
| Mar 15, 2023 | 37.69 |
| Mar 14, 2023 | 37.71 |
| Mar 13, 2023 | 37.70 |
| Mar 10, 2023 | 37.69 |
| Mar 9, 2023 | 37.68 |
| Mar 8, 2023 | 37.67 |
| Mar 7, 2023 | 37.65 |
| Mar 6, 2023 | 37.64 |
| Mar 3, 2023 | 37.63 |
| Mar 2, 2023 | 37.61 |
| Mar 1, 2023 | 37.60 |
| Feb 28, 2023 | 37.59 |
| Feb 27, 2023 | 37.59 |
| Feb 24, 2023 | 37.59 |
| Feb 23, 2023 | 37.58 |
| Feb 22, 2023 | 37.60 |
| Feb 21, 2023 | 37.62 |
| Feb 17, 2023 | 37.65 |
| Feb 16, 2023 | 37.67 |
| Feb 15, 2023 | 37.68 |
| Feb 14, 2023 | 37.69 |
| Feb 13, 2023 | 37.71 |
| Feb 10, 2023 | 37.72 |
| Feb 9, 2023 | 37.73 |
| Feb 8, 2023 | 37.76 |
| Feb 7, 2023 | 37.77 |
| Feb 6, 2023 | 37.78 |
| Feb 3, 2023 | 37.80 |
| Feb 2, 2023 | 37.83 |
| Feb 1, 2023 | 37.84 |
| Jan 31, 2023 | 37.85 |
| Jan 30, 2023 | 37.86 |
| Jan 27, 2023 | 37.87 |
| Jan 26, 2023 | 37.88 |
| Jan 25, 2023 | 37.87 |
| Jan 24, 2023 | 37.88 |
| Jan 23, 2023 | 37.89 |
| Jan 20, 2023 | 37.91 |
| Jan 19, 2023 | 37.93 |
| Jan 18, 2023 | 37.97 |
| Jan 17, 2023 | 38.01 |
| Jan 13, 2023 | 38.05 |
| Jan 12, 2023 | 38.08 |
| Jan 11, 2023 | 38.09 |
| Jan 10, 2023 | 38.10 |
| Jan 9, 2023 | 38.12 |
| Jan 6, 2023 | 38.14 |
| Jan 5, 2023 | 38.16 |
| Jan 4, 2023 | 38.19 |
| Jan 3, 2023 | 38.21 |
| Dec 30, 2022 | 38.25 |
| Dec 29, 2022 | 38.29 |
| Dec 28, 2022 | 38.31 |
| Dec 27, 2022 | 38.33 |
| Dec 23, 2022 | 38.36 |
| Dec 22, 2022 | 38.38 |
| Dec 21, 2022 | 38.39 |
| Dec 20, 2022 | 38.41 |
| Dec 19, 2022 | 38.41 |
| Dec 16, 2022 | 38.45 |
| Dec 15, 2022 | 38.50 |
| Dec 14, 2022 | 38.56 |
| Dec 13, 2022 | 38.61 |
| Dec 12, 2022 | 38.64 |
| Dec 9, 2022 | 38.68 |
| Dec 8, 2022 | 38.72 |
| Dec 7, 2022 | 38.75 |
| Dec 6, 2022 | 38.78 |
| Dec 5, 2022 | 38.82 |
| Dec 2, 2022 | 38.84 |
| Dec 1, 2022 | 38.87 |
| Nov 30, 2022 | 38.88 |
| Nov 29, 2022 | 38.89 |
| Nov 28, 2022 | 38.89 |
| Nov 25, 2022 | 38.89 |
| Nov 23, 2022 | 38.89 |
| Nov 22, 2022 | 38.90 |
| Nov 21, 2022 | 38.90 |
| Nov 18, 2022 | 38.89 |
| Nov 17, 2022 | 38.88 |
| Nov 16, 2022 | 38.86 |
| Nov 15, 2022 | 38.84 |
| Nov 14, 2022 | 38.82 |
| Nov 11, 2022 | 38.81 |
| Nov 10, 2022 | 38.78 |
| Nov 9, 2022 | 38.75 |
| Nov 8, 2022 | 38.75 |
| Nov 7, 2022 | 38.74 |
| Nov 4, 2022 | 38.73 |
| Nov 3, 2022 | 38.71 |
| Nov 2, 2022 | 38.70 |
| Nov 1, 2022 | 38.70 |
| Oct 31, 2022 | 38.70 |
| Oct 28, 2022 | 38.69 |
| Oct 27, 2022 | 38.68 |
| Oct 26, 2022 | 38.68 |
| Oct 25, 2022 | 38.69 |
| Oct 24, 2022 | 38.69 |
| Oct 21, 2022 | 38.70 |
| Oct 20, 2022 | 38.71 |
| Oct 19, 2022 | 38.74 |
| Oct 18, 2022 | 38.76 |
| Oct 17, 2022 | 38.77 |
| Oct 14, 2022 | 38.79 |
| Oct 13, 2022 | 38.82 |
| Oct 12, 2022 | 38.85 |
| Oct 11, 2022 | 38.88 |
| Oct 10, 2022 | 38.92 |
| Oct 7, 2022 | 38.96 |
| Oct 6, 2022 | 38.98 |
| Oct 5, 2022 | 38.99 |
| Oct 4, 2022 | 38.99 |
| Oct 3, 2022 | 38.99 |
| Sep 30, 2022 | 39.02 |
| Sep 29, 2022 | 39.05 |
| Sep 28, 2022 | 39.07 |
| Sep 27, 2022 | 39.08 |
| Sep 26, 2022 | 39.10 |
| Sep 23, 2022 | 39.12 |
| Sep 22, 2022 | 39.13 |
| Sep 21, 2022 | 39.13 |
| Sep 20, 2022 | 39.10 |
| Sep 19, 2022 | 39.08 |
| Sep 16, 2022 | 39.05 |
| Sep 15, 2022 | 39.03 |
| Sep 14, 2022 | 39.01 |
| Sep 13, 2022 | 38.99 |
| Sep 12, 2022 | 38.99 |
| Sep 9, 2022 | 38.98 |
| Sep 8, 2022 | 38.96 |
| Sep 7, 2022 | 38.96 |
| Sep 6, 2022 | 38.93 |
| Sep 2, 2022 | 38.91 |
| Sep 1, 2022 | 38.89 |
| Aug 31, 2022 | 38.88 |
| Aug 30, 2022 | 38.86 |
| Aug 29, 2022 | 38.85 |
| Aug 26, 2022 | 38.83 |
| Aug 25, 2022 | 38.81 |
| Aug 24, 2022 | 38.79 |
| Aug 23, 2022 | 38.78 |
| Aug 22, 2022 | 38.76 |
| Aug 19, 2022 | 38.75 |
| Aug 18, 2022 | 38.72 |
| Aug 17, 2022 | 38.70 |
| Aug 16, 2022 | 38.67 |
| Aug 15, 2022 | 38.64 |
| Aug 12, 2022 | 38.61 |
| Aug 11, 2022 | 38.59 |
| Aug 10, 2022 | 38.57 |
| Aug 9, 2022 | 38.56 |
| Aug 8, 2022 | 38.54 |
| Aug 5, 2022 | 38.52 |
| Aug 4, 2022 | 38.50 |
| Aug 3, 2022 | 38.49 |
| Aug 2, 2022 | 38.47 |
| Aug 1, 2022 | 38.47 |
| Jul 29, 2022 | 38.47 |
| Jul 28, 2022 | 38.48 |
| Jul 27, 2022 | 38.48 |
| Jul 26, 2022 | 38.50 |
| Jul 25, 2022 | 38.53 |
| Jul 22, 2022 | 38.56 |
| Jul 21, 2022 | 38.59 |
| Jul 20, 2022 | 38.62 |
| Jul 19, 2022 | 38.65 |
| Jul 18, 2022 | 38.67 |
| Jul 15, 2022 | 38.70 |
| Jul 14, 2022 | 38.74 |
| Jul 13, 2022 | 38.79 |
| Jul 12, 2022 | 38.84 |
| Jul 11, 2022 | 38.88 |
| Jul 8, 2022 | 38.91 |
| Jul 7, 2022 | 38.93 |
| Jul 6, 2022 | 38.95 |
| Jul 5, 2022 | 38.97 |
| Jul 1, 2022 | 38.98 |
| Jun 30, 2022 | 38.99 |
| Jun 29, 2022 | 39.00 |
| Jun 28, 2022 | 39.02 |
| Jun 27, 2022 | 39.03 |
| Jun 24, 2022 | 39.03 |
| Jun 23, 2022 | 39.02 |
| Jun 22, 2022 | 39.04 |
| Jun 21, 2022 | 39.05 |
| Jun 17, 2022 | 39.08 |
| Jun 16, 2022 | 39.09 |
| Jun 15, 2022 | 39.11 |
| Jun 14, 2022 | 39.12 |
| Jun 13, 2022 | 39.13 |
| Jun 10, 2022 | 39.14 |
| Jun 9, 2022 | 39.14 |
| Jun 8, 2022 | 39.12 |
| Jun 7, 2022 | 39.08 |
| Jun 6, 2022 | 39.05 |
| Jun 3, 2022 | 39.02 |
| Jun 2, 2022 | 39.01 |
| Jun 1, 2022 | 38.99 |
| May 31, 2022 | 38.97 |
| May 27, 2022 | 38.96 |
| May 26, 2022 | 38.95 |
| May 25, 2022 | 38.95 |
| May 24, 2022 | 38.96 |
| May 23, 2022 | 38.97 |
| May 20, 2022 | 38.97 |
| May 19, 2022 | 38.97 |
| May 18, 2022 | 38.95 |
| May 17, 2022 | 38.93 |
| May 16, 2022 | 38.90 |
| May 13, 2022 | 38.88 |
| May 12, 2022 | 38.86 |
| May 11, 2022 | 38.84 |
| May 10, 2022 | 38.83 |
| May 9, 2022 | 38.82 |
| May 6, 2022 | 38.79 |
| May 5, 2022 | 38.74 |
| May 4, 2022 | 38.70 |
| May 3, 2022 | 38.63 |
| May 2, 2022 | 38.56 |
| Apr 29, 2022 | 38.51 |
| Apr 28, 2022 | 38.46 |
| Apr 27, 2022 | 38.41 |
| Apr 26, 2022 | 38.37 |
| Apr 25, 2022 | 38.34 |
| Apr 22, 2022 | 38.29 |
| Apr 21, 2022 | 38.23 |
| Apr 20, 2022 | 38.18 |
| Apr 19, 2022 | 38.14 |
| Apr 18, 2022 | 38.09 |
| Apr 14, 2022 | 38.06 |
| Apr 13, 2022 | 38.03 |
| Apr 12, 2022 | 38.00 |
| Apr 11, 2022 | 37.99 |
| Apr 8, 2022 | 37.98 |
| Apr 7, 2022 | 37.98 |
| Apr 6, 2022 | 37.98 |
| Apr 5, 2022 | 37.97 |
| Apr 4, 2022 | 37.95 |
| Apr 1, 2022 | 37.91 |
| Mar 31, 2022 | 37.87 |
| Mar 30, 2022 | 37.83 |
| Mar 29, 2022 | 37.79 |
| Mar 28, 2022 | 37.75 |
| Mar 25, 2022 | 37.75 |
| Mar 24, 2022 | 37.76 |
| Mar 23, 2022 | 37.76 |
| Mar 22, 2022 | 37.77 |
| Mar 21, 2022 | 37.77 |
| Mar 18, 2022 | 37.76 |
| Mar 17, 2022 | 37.75 |
| Mar 16, 2022 | 37.75 |
| Mar 15, 2022 | 37.75 |
| Mar 14, 2022 | 37.76 |
| Mar 11, 2022 | 37.78 |
| Mar 10, 2022 | 37.80 |
| Mar 9, 2022 | 37.80 |
| Mar 8, 2022 | 37.82 |
| Mar 7, 2022 | 37.84 |
| Mar 4, 2022 | 37.88 |
| Mar 3, 2022 | 37.89 |
| Mar 2, 2022 | 37.88 |
| Mar 1, 2022 | 37.87 |
| Feb 28, 2022 | 37.87 |
| Feb 25, 2022 | 37.87 |
| Feb 24, 2022 | 37.86 |
| Feb 23, 2022 | 37.86 |
| Feb 22, 2022 | 37.87 |
| Feb 18, 2022 | 37.89 |
| Feb 17, 2022 | 37.90 |
| Feb 16, 2022 | 37.91 |
| Feb 15, 2022 | 37.92 |
| Feb 14, 2022 | 37.94 |
| Feb 11, 2022 | 37.96 |
| Feb 10, 2022 | 38.00 |
| Feb 9, 2022 | 38.03 |
| Feb 8, 2022 | 38.07 |
| Feb 7, 2022 | 38.10 |
| Feb 4, 2022 | 38.15 |
| Feb 3, 2022 | 38.20 |
| Feb 2, 2022 | 38.25 |
| Feb 1, 2022 | 38.29 |
| Jan 31, 2022 | 38.32 |
| Jan 28, 2022 | 38.36 |
| Jan 27, 2022 | 38.40 |
| Jan 26, 2022 | 38.46 |
| Jan 25, 2022 | 38.50 |
| Jan 24, 2022 | 38.54 |
| Jan 21, 2022 | 38.59 |
| Jan 20, 2022 | 38.64 |
| Jan 19, 2022 | 38.69 |
| Jan 18, 2022 | 38.74 |
| Jan 14, 2022 | 38.78 |
| Jan 13, 2022 | 38.82 |
| Jan 12, 2022 | 38.87 |
| Jan 11, 2022 | 38.91 |
| Jan 10, 2022 | 38.95 |
| Jan 7, 2022 | 39.00 |
| Jan 6, 2022 | 39.05 |
| Jan 5, 2022 | 39.07 |
| Jan 4, 2022 | 39.10 |
| Jan 3, 2022 | 39.12 |
| Dec 31, 2021 | 39.16 |
| Dec 30, 2021 | 39.20 |
| Dec 29, 2021 | 39.24 |
| Dec 28, 2021 | 39.27 |
| Dec 27, 2021 | 39.30 |
| Dec 23, 2021 | 39.34 |
| Dec 22, 2021 | 39.37 |
| Dec 21, 2021 | 39.40 |
| Dec 20, 2021 | 39.44 |
| Dec 17, 2021 | 39.49 |
| Dec 16, 2021 | 39.54 |
| Dec 15, 2021 | 39.58 |
| Dec 14, 2021 | 39.61 |
| Dec 13, 2021 | 39.62 |
| Dec 10, 2021 | 39.65 |
| Dec 9, 2021 | 39.68 |
| Dec 8, 2021 | 39.71 |
| Dec 7, 2021 | 39.74 |
| Dec 6, 2021 | 39.77 |
| Dec 3, 2021 | 39.81 |
| Dec 2, 2021 | 39.86 |
| Dec 1, 2021 | 39.88 |
| Nov 30, 2021 | 39.91 |
| Nov 29, 2021 | 39.94 |
| Nov 26, 2021 | 39.96 |
| Nov 24, 2021 | 39.98 |
| Nov 23, 2021 | 39.99 |
| Nov 22, 2021 | 40.00 |
| Nov 19, 2021 | 40.01 |
| Nov 18, 2021 | 40.01 |
| Nov 17, 2021 | 40.01 |
| Nov 16, 2021 | 40.00 |
| Nov 15, 2021 | 39.97 |
| Nov 12, 2021 | 39.96 |
| Nov 11, 2021 | 39.94 |
| Nov 10, 2021 | 39.92 |
| Nov 9, 2021 | 39.90 |
| Nov 8, 2021 | 39.87 |
| Nov 5, 2021 | 39.86 |
| Nov 4, 2021 | 39.82 |
| Nov 3, 2021 | 39.80 |
| Nov 2, 2021 | 39.78 |
| Nov 1, 2021 | 39.78 |
| Oct 29, 2021 | 39.75 |
| Oct 28, 2021 | 39.74 |
| Oct 27, 2021 | 39.72 |
| Oct 26, 2021 | 39.70 |
| Oct 25, 2021 | 39.66 |
| Oct 22, 2021 | 39.62 |
| Oct 21, 2021 | 39.59 |
| Oct 20, 2021 | 39.56 |
| Oct 19, 2021 | 39.52 |
| Oct 18, 2021 | 39.47 |
| Oct 15, 2021 | 39.44 |
| Oct 14, 2021 | 39.40 |
| Oct 13, 2021 | 39.35 |
| Oct 12, 2021 | 39.31 |
| Oct 11, 2021 | 39.26 |
| Oct 8, 2021 | 39.22 |
| Oct 7, 2021 | 39.17 |
| Oct 6, 2021 | 39.11 |
| Oct 5, 2021 | 39.04 |
| Oct 4, 2021 | 38.98 |
| Oct 1, 2021 | 38.91 |
| Sep 30, 2021 | 38.83 |
| Sep 29, 2021 | 38.76 |
| Sep 28, 2021 | 38.69 |
| Sep 27, 2021 | 38.62 |
| Sep 24, 2021 | 38.54 |
| Sep 23, 2021 | 38.46 |
| Sep 22, 2021 | 38.38 |
| Sep 21, 2021 | 38.33 |
| Sep 20, 2021 | 38.28 |
| Sep 17, 2021 | 38.23 |
| Sep 16, 2021 | 38.17 |
| Sep 15, 2021 | 38.11 |
| Sep 14, 2021 | 38.07 |
| Sep 13, 2021 | 38.03 |
| Sep 10, 2021 | 37.98 |
| Sep 9, 2021 | 37.93 |
| Sep 8, 2021 | 37.87 |
| Sep 7, 2021 | 37.82 |
| Sep 3, 2021 | 37.76 |
| Sep 2, 2021 | 37.70 |
| Sep 1, 2021 | 37.64 |
| Aug 31, 2021 | 37.56 |
| Aug 30, 2021 | 37.47 |
| Aug 27, 2021 | 37.40 |
| Aug 26, 2021 | 37.33 |
| Aug 25, 2021 | 37.27 |
| Aug 24, 2021 | 37.17 |
| Aug 23, 2021 | 37.09 |
| Aug 20, 2021 | 37.01 |
| Aug 19, 2021 | 36.94 |
| Aug 18, 2021 | 36.86 |
| Aug 17, 2021 | 36.78 |
| Aug 16, 2021 | 36.70 |
| Aug 13, 2021 | 36.61 |
| Aug 12, 2021 | 36.52 |
| Aug 11, 2021 | 36.43 |
| Aug 10, 2021 | 36.35 |
| Aug 9, 2021 | 36.27 |
| Aug 6, 2021 | 36.20 |
| Aug 5, 2021 | 36.12 |
| Aug 4, 2021 | 36.04 |
| Aug 3, 2021 | 35.96 |
| Aug 2, 2021 | 35.87 |
| Jul 30, 2021 | 35.79 |
| Jul 29, 2021 | 35.69 |
| Jul 28, 2021 | 35.60 |
| Jul 27, 2021 | 35.51 |
| Jul 26, 2021 | 35.40 |
| Jul 23, 2021 | 35.30 |
| Jul 22, 2021 | 35.21 |
| Jul 21, 2021 | 35.11 |
| Jul 20, 2021 | 35.01 |
| Jul 19, 2021 | 34.91 |
| Jul 16, 2021 | 34.82 |
| Jul 15, 2021 | 34.72 |
| Jul 14, 2021 | 34.62 |
| Jul 13, 2021 | 34.52 |
| Jul 12, 2021 | 34.41 |
| Jul 9, 2021 | 34.29 |
| Jul 8, 2021 | 34.18 |
| Jul 7, 2021 | 34.08 |
| Jul 6, 2021 | 33.98 |
| Jul 2, 2021 | 33.85 |
| Jul 1, 2021 | 33.75 |
| Jun 30, 2021 | 33.64 |
| Jun 29, 2021 | 33.53 |
| Jun 28, 2021 | 33.41 |
| Jun 25, 2021 | 33.30 |
| Jun 24, 2021 | 33.19 |
| Jun 23, 2021 | 33.07 |
| Jun 22, 2021 | 32.96 |
| Jun 21, 2021 | 32.85 |
| Jun 18, 2021 | 32.74 |
| Jun 17, 2021 | 32.63 |
| Jun 16, 2021 | 32.52 |
| Jun 15, 2021 | 32.39 |
| Jun 14, 2021 | 32.26 |
| Jun 11, 2021 | 32.12 |
| Jun 10, 2021 | 31.98 |
| Jun 9, 2021 | 31.83 |
| Jun 8, 2021 | 31.67 |
| Jun 7, 2021 | 31.51 |
| Jun 4, 2021 | 31.37 |
| Jun 3, 2021 | 31.23 |
| Jun 2, 2021 | 31.10 |
| Jun 1, 2021 | 30.96 |
| May 28, 2021 | 30.82 |
| May 27, 2021 | 30.69 |
| May 26, 2021 | 30.56 |
| May 25, 2021 | 30.42 |
| May 24, 2021 | 30.28 |
| May 21, 2021 | 30.14 |
| May 20, 2021 | 30.00 |
| May 19, 2021 | 29.86 |
| May 18, 2021 | 29.71 |
| May 17, 2021 | 29.55 |
| May 14, 2021 | 29.40 |
| May 13, 2021 | 29.24 |
| May 12, 2021 | 29.09 |
| May 11, 2021 | 28.95 |
| May 10, 2021 | 28.80 |
| May 7, 2021 | 28.66 |
| May 6, 2021 | 28.50 |
| May 5, 2021 | 28.34 |
| May 4, 2021 | 28.18 |
| May 3, 2021 | 28.01 |
| Apr 30, 2021 | 27.85 |
| Apr 29, 2021 | 27.69 |
| Apr 28, 2021 | 27.52 |
| Apr 27, 2021 | 27.34 |
| Apr 26, 2021 | 27.17 |
| Apr 23, 2021 | 27.00 |
| Apr 22, 2021 | 26.82 |
| Apr 21, 2021 | 26.65 |
| Apr 20, 2021 | 26.49 |
| Apr 19, 2021 | 26.33 |
| Apr 16, 2021 | 26.18 |
| Apr 15, 2021 | 26.03 |
| Apr 14, 2021 | 25.88 |
| Apr 13, 2021 | 25.71 |
| Apr 12, 2021 | 25.56 |
| Apr 9, 2021 | 25.42 |
| Apr 8, 2021 | 25.28 |
| Apr 7, 2021 | 25.13 |
| Apr 6, 2021 | 24.99 |
| Apr 5, 2021 | 24.85 |
| Apr 1, 2021 | 24.70 |
| Mar 31, 2021 | 24.56 |
| Mar 30, 2021 | 24.41 |
| Mar 29, 2021 | 24.25 |
| Mar 26, 2021 | 24.09 |
| Mar 25, 2021 | 23.93 |
| Mar 24, 2021 | 23.79 |
| Mar 23, 2021 | 23.68 |
| Mar 22, 2021 | 23.56 |
| Mar 19, 2021 | 23.43 |
| Mar 18, 2021 | 23.28 |
| Mar 17, 2021 | 23.12 |
| Mar 16, 2021 | 22.95 |
| Mar 15, 2021 | 22.79 |
| Mar 12, 2021 | 22.63 |
| Mar 11, 2021 | 22.47 |
| Mar 10, 2021 | 22.30 |
| Mar 9, 2021 | 22.14 |
| Mar 8, 2021 | 21.97 |
| Mar 5, 2021 | 21.81 |
| Mar 4, 2021 | 21.65 |
| Mar 3, 2021 | 21.50 |
| Mar 2, 2021 | 21.34 |
| Mar 1, 2021 | 21.18 |
| Feb 26, 2021 | 21.02 |
| Feb 25, 2021 | 20.87 |
| Feb 24, 2021 | 20.73 |
| Feb 23, 2021 | 20.58 |
| Feb 22, 2021 | 20.43 |
| Feb 19, 2021 | 20.28 |
| Feb 18, 2021 | 20.14 |
| Feb 17, 2021 | 20.02 |
| Feb 16, 2021 | 19.90 |
| Feb 12, 2021 | 19.78 |
| Feb 11, 2021 | 19.67 |
| Feb 10, 2021 | 19.55 |
| Feb 9, 2021 | 19.42 |
| Feb 8, 2021 | 19.30 |
| Feb 5, 2021 | 19.16 |
| Feb 4, 2021 | 19.04 |
| Feb 3, 2021 | 18.91 |
| Feb 2, 2021 | 18.78 |
| Feb 1, 2021 | 18.67 |
| Jan 29, 2021 | 18.56 |
| Jan 28, 2021 | 18.45 |
| Jan 27, 2021 | 18.33 |
| Jan 26, 2021 | 18.23 |
| Jan 25, 2021 | 18.13 |
| Jan 22, 2021 | 18.02 |
| Jan 21, 2021 | 17.91 |
| Jan 20, 2021 | 17.80 |
| Jan 19, 2021 | 17.68 |
| Jan 15, 2021 | 17.55 |
| Jan 14, 2021 | 17.44 |
| Jan 13, 2021 | 17.34 |
| Jan 12, 2021 | 17.23 |
| Jan 11, 2021 | 17.14 |
| Jan 8, 2021 | 17.06 |
| Jan 7, 2021 | 16.97 |
| Jan 6, 2021 | 16.89 |
| Jan 5, 2021 | 16.79 |
| Jan 4, 2021 | 16.69 |
| Dec 31, 2020 | 16.60 |
| Dec 30, 2020 | 16.47 |
| Dec 29, 2020 | 16.36 |
| Dec 28, 2020 | 16.25 |
| Dec 24, 2020 | 16.17 |
| Dec 23, 2020 | 16.10 |
| Dec 22, 2020 | 16.04 |
| Dec 21, 2020 | 16.01 |
| Dec 18, 2020 | 15.99 |
| Dec 17, 2020 | 16.00 |
| Dec 16, 2020 | 16.01 |
| Dec 15, 2020 | 16.04 |
| Dec 14, 2020 | 16.06 |
| Dec 11, 2020 | 16.10 |
| Dec 10, 2020 | 16.14 |
| Dec 9, 2020 | 16.17 |
| Dec 8, 2020 | 16.23 |
| Dec 7, 2020 | 16.32 |
| Dec 4, 2020 | 16.41 |
| Dec 3, 2020 | 16.51 |
| Dec 2, 2020 | 16.61 |
| Dec 1, 2020 | 16.72 |
| Nov 30, 2020 | 16.82 |
| Nov 27, 2020 | 16.93 |
| Nov 25, 2020 | 17.03 |
| Nov 24, 2020 | 17.12 |
| Nov 23, 2020 | 17.22 |
| Nov 20, 2020 | 17.32 |
| Nov 19, 2020 | 17.43 |
| Nov 18, 2020 | 17.54 |
| Nov 17, 2020 | 17.65 |
| Nov 16, 2020 | 17.75 |
| Nov 13, 2020 | 17.86 |
| Nov 12, 2020 | 17.97 |
| Nov 11, 2020 | 18.09 |
| Nov 10, 2020 | 18.21 |
| Nov 9, 2020 | 18.32 |
| Nov 6, 2020 | 18.42 |
| Nov 5, 2020 | 18.56 |
| Nov 4, 2020 | 18.70 |
| Nov 3, 2020 | 18.84 |
| Nov 2, 2020 | 18.99 |
| Oct 30, 2020 | 19.14 |
| Oct 29, 2020 | 19.26 |
| Oct 28, 2020 | 19.39 |
| Oct 27, 2020 | 19.51 |
| Oct 26, 2020 | 19.63 |
| Oct 23, 2020 | 19.74 |
| Oct 22, 2020 | 19.84 |
| Oct 21, 2020 | 19.94 |
| Oct 20, 2020 | 20.05 |
| Oct 19, 2020 | 20.16 |
| Oct 16, 2020 | 20.27 |
| Oct 15, 2020 | 20.40 |
| Oct 14, 2020 | 20.52 |
| Oct 13, 2020 | 20.64 |
| Oct 12, 2020 | 20.77 |
| Oct 9, 2020 | 20.90 |
| Oct 8, 2020 | 21.02 |
| Oct 7, 2020 | 21.14 |
| Oct 6, 2020 | 21.26 |
| Oct 5, 2020 | 21.38 |
| Oct 2, 2020 | 21.50 |
| Oct 1, 2020 | 21.61 |
| Sep 30, 2020 | 21.73 |
| Sep 29, 2020 | 21.85 |
| Sep 28, 2020 | 21.98 |
| Sep 25, 2020 | 22.09 |
| Sep 24, 2020 | 22.21 |
| Sep 23, 2020 | 22.34 |
| Sep 22, 2020 | 22.46 |
| Sep 21, 2020 | 22.57 |
| Sep 18, 2020 | 22.69 |
| Sep 17, 2020 | 22.81 |
| Sep 16, 2020 | 22.94 |
| Sep 15, 2020 | 23.04 |
| Sep 14, 2020 | 23.15 |
| Sep 11, 2020 | 23.25 |
| Sep 10, 2020 | 23.36 |
| Sep 9, 2020 | 23.47 |
| Sep 8, 2020 | 23.58 |
| Sep 4, 2020 | 23.68 |
| Sep 3, 2020 | 23.78 |
| Sep 2, 2020 | 23.88 |
| Sep 1, 2020 | 23.98 |
| Aug 31, 2020 | 24.08 |
| Aug 28, 2020 | 24.20 |
| Aug 27, 2020 | 24.31 |
| Aug 26, 2020 | 24.43 |
| Aug 25, 2020 | 24.57 |
| Aug 24, 2020 | 24.70 |
| Aug 21, 2020 | 24.84 |
| Aug 20, 2020 | 24.98 |
| Aug 19, 2020 | 25.11 |
| Aug 18, 2020 | 25.25 |
| Aug 17, 2020 | 25.37 |
| Aug 14, 2020 | 25.50 |
| Aug 13, 2020 | 25.63 |
| Aug 12, 2020 | 25.77 |
| Aug 11, 2020 | 25.91 |
| Aug 10, 2020 | 26.04 |
| Aug 7, 2020 | 26.17 |
| Aug 6, 2020 | 26.31 |
| Aug 5, 2020 | 26.45 |
| Aug 4, 2020 | 26.58 |
| Aug 3, 2020 | 26.72 |
| Jul 31, 2020 | 26.85 |
| Jul 30, 2020 | 26.98 |
| Jul 29, 2020 | 27.11 |
| Jul 28, 2020 | 27.24 |
| Jul 27, 2020 | 27.37 |
| Jul 24, 2020 | 27.51 |
| Jul 23, 2020 | 27.65 |
| Jul 22, 2020 | 27.79 |
| Jul 21, 2020 | 27.93 |
| Jul 20, 2020 | 28.06 |
| Jul 17, 2020 | 28.19 |
| Jul 16, 2020 | 28.32 |
| Jul 15, 2020 | 28.45 |
| Jul 14, 2020 | 28.57 |
| Jul 13, 2020 | 28.71 |
| Jul 10, 2020 | 28.84 |
| Jul 9, 2020 | 28.98 |
| Jul 8, 2020 | 29.11 |
| Jul 7, 2020 | 29.26 |
| Jul 6, 2020 | 29.40 |
| Jul 2, 2020 | 29.54 |
| Jul 1, 2020 | 29.68 |
| Jun 30, 2020 | 29.82 |
| Jun 29, 2020 | 29.96 |
| Jun 26, 2020 | 30.10 |
| Jun 25, 2020 | 30.25 |
| Jun 24, 2020 | 30.40 |
| Jun 23, 2020 | 30.54 |
| Jun 22, 2020 | 30.67 |
| Jun 19, 2020 | 30.81 |
| Jun 18, 2020 | 30.94 |
| Jun 17, 2020 | 31.06 |
| Jun 16, 2020 | 31.19 |
| Jun 15, 2020 | 31.32 |
| Jun 12, 2020 | 31.44 |
| Jun 11, 2020 | 31.56 |
| Jun 10, 2020 | 31.69 |
| Jun 9, 2020 | 31.80 |
| Jun 8, 2020 | 31.91 |
| Jun 5, 2020 | 32.01 |
| Jun 4, 2020 | 32.12 |
| Jun 3, 2020 | 32.22 |
| Jun 2, 2020 | 32.34 |
| Jun 1, 2020 | 32.46 |
| May 29, 2020 | 32.58 |
| May 28, 2020 | 32.71 |
| May 27, 2020 | 32.83 |
| May 26, 2020 | 32.96 |
| May 22, 2020 | 33.09 |
| May 21, 2020 | 33.23 |
| May 20, 2020 | 33.36 |
| May 19, 2020 | 33.49 |
| May 18, 2020 | 33.64 |
| May 15, 2020 | 33.78 |
| May 14, 2020 | 33.94 |
| May 13, 2020 | 34.09 |
| May 12, 2020 | 34.25 |
| May 11, 2020 | 34.40 |
| May 8, 2020 | 34.54 |
| May 7, 2020 | 34.68 |
| May 6, 2020 | 34.83 |
| May 5, 2020 | 34.98 |
| May 4, 2020 | 35.13 |
| May 1, 2020 | 35.28 |
| Apr 30, 2020 | 35.41 |
| Apr 29, 2020 | 35.54 |
| Apr 28, 2020 | 35.67 |
| Apr 27, 2020 | 35.81 |
| Apr 24, 2020 | 35.94 |
| Apr 23, 2020 | 36.08 |
| Apr 22, 2020 | 36.22 |
| Apr 21, 2020 | 36.36 |
| Apr 20, 2020 | 36.51 |
| Apr 17, 2020 | 36.64 |
| Apr 16, 2020 | 36.78 |
| Apr 15, 2020 | 36.93 |
| Apr 14, 2020 | 37.07 |
| Apr 13, 2020 | 37.21 |
| Apr 9, 2020 | 37.33 |
| Apr 8, 2020 | 37.45 |
| Apr 7, 2020 | 37.59 |
| Apr 6, 2020 | 37.73 |
| Apr 3, 2020 | 37.87 |
| Apr 2, 2020 | 38.02 |
| Apr 1, 2020 | 38.17 |
| Mar 31, 2020 | 38.31 |
| Mar 30, 2020 | 38.45 |
| Mar 27, 2020 | 38.58 |
| Mar 26, 2020 | 38.71 |
| Mar 25, 2020 | 38.88 |
| Mar 24, 2020 | 39.06 |
| Mar 23, 2020 | 39.23 |
| Mar 20, 2020 | 39.43 |
| Mar 19, 2020 | 39.64 |
| Mar 18, 2020 | 39.86 |
| Mar 17, 2020 | 40.08 |
| Mar 16, 2020 | 40.30 |
| Mar 13, 2020 | 40.52 |
| Mar 12, 2020 | 40.70 |
| Mar 11, 2020 | 40.89 |
| Mar 10, 2020 | 41.06 |
| Mar 9, 2020 | 41.22 |
| Mar 6, 2020 | 41.37 |
| Mar 5, 2020 | 41.50 |
| Mar 4, 2020 | 41.62 |
| Mar 3, 2020 | 41.73 |
| Mar 2, 2020 | 41.84 |
| Feb 28, 2020 | 41.96 |
| Feb 27, 2020 | 42.08 |
| Feb 26, 2020 | 42.19 |
| Feb 25, 2020 | 42.30 |
| Feb 24, 2020 | 42.38 |
| Feb 21, 2020 | 42.44 |
| Feb 20, 2020 | 42.50 |
| Feb 19, 2020 | 42.56 |
| Feb 18, 2020 | 42.62 |
| Feb 14, 2020 | 42.68 |
| Feb 13, 2020 | 42.74 |
| Feb 12, 2020 | 42.79 |
| Feb 11, 2020 | 42.85 |
| Feb 10, 2020 | 42.92 |
| Feb 7, 2020 | 42.97 |
| Feb 6, 2020 | 43.02 |
| Feb 5, 2020 | 43.06 |
| Feb 4, 2020 | 43.10 |
| Feb 3, 2020 | 43.13 |
| Jan 31, 2020 | 43.16 |
| Jan 30, 2020 | 43.19 |
| Jan 29, 2020 | 43.21 |
| Jan 28, 2020 | 43.23 |
| Jan 27, 2020 | 43.26 |
| Jan 24, 2020 | 43.29 |
| Jan 23, 2020 | 43.33 |
| Jan 22, 2020 | 43.37 |
| Jan 21, 2020 | 43.41 |
| Jan 17, 2020 | 43.45 |
| Jan 16, 2020 | 43.48 |
| Jan 15, 2020 | 43.52 |
| Jan 14, 2020 | 43.56 |
| Jan 13, 2020 | 43.61 |
| Jan 10, 2020 | 43.65 |
| Jan 9, 2020 | 43.69 |
| Jan 8, 2020 | 43.73 |
| Jan 7, 2020 | 43.76 |
| Jan 6, 2020 | 43.80 |
| Jan 3, 2020 | 43.83 |
| Jan 2, 2020 | 43.86 |
| Dec 31, 2019 | 43.89 |
| Dec 30, 2019 | 43.93 |
| Dec 27, 2019 | 43.97 |
| Dec 26, 2019 | 44.01 |
| Dec 24, 2019 | 44.04 |
| Dec 23, 2019 | 44.07 |
| Dec 20, 2019 | 44.10 |
| Dec 19, 2019 | 44.14 |
| Dec 18, 2019 | 44.17 |
| Dec 17, 2019 | 44.21 |
| Dec 16, 2019 | 44.26 |
| Dec 13, 2019 | 44.31 |
| Dec 12, 2019 | 44.38 |
| Dec 11, 2019 | 44.43 |
| Dec 10, 2019 | 44.49 |
| Dec 9, 2019 | 44.54 |
| Dec 6, 2019 | 44.59 |
| Dec 5, 2019 | 44.65 |
| Dec 4, 2019 | 44.70 |
| Dec 3, 2019 | 44.76 |
| Dec 2, 2019 | 44.80 |
| Nov 29, 2019 | 44.84 |
| Nov 27, 2019 | 44.89 |
| Nov 26, 2019 | 44.94 |
| Nov 25, 2019 | 44.98 |
| Nov 22, 2019 | 45.02 |
| Nov 21, 2019 | 45.06 |
| Nov 20, 2019 | 45.11 |
| Nov 19, 2019 | 45.17 |
| Nov 18, 2019 | 45.22 |
| Nov 15, 2019 | 45.28 |
| Nov 14, 2019 | 45.34 |
| Nov 13, 2019 | 45.41 |
| Nov 12, 2019 | 45.47 |
| Nov 11, 2019 | 45.53 |
| Nov 8, 2019 | 45.58 |
| Nov 7, 2019 | 45.62 |
| Nov 6, 2019 | 45.65 |
| Nov 5, 2019 | 45.69 |
| Nov 4, 2019 | 45.72 |
| Nov 1, 2019 | 45.77 |
| Oct 31, 2019 | 45.82 |
| Oct 30, 2019 | 45.88 |
| Oct 29, 2019 | 45.94 |
| Oct 28, 2019 | 45.99 |
| Oct 25, 2019 | 46.03 |
| Oct 24, 2019 | 46.07 |
| Oct 23, 2019 | 46.11 |
| Oct 22, 2019 | 46.15 |
| Oct 21, 2019 | 46.19 |
| Oct 18, 2019 | 46.21 |
| Oct 17, 2019 | 46.22 |
| Oct 16, 2019 | 46.24 |
| Oct 15, 2019 | 46.27 |
| Oct 14, 2019 | 46.31 |
| Oct 11, 2019 | 46.34 |
| Oct 10, 2019 | 46.37 |
| Oct 9, 2019 | 46.39 |
| Oct 8, 2019 | 46.41 |
| Oct 7, 2019 | 46.42 |
| Oct 4, 2019 | 46.44 |
| Oct 3, 2019 | 46.47 |
| Oct 2, 2019 | 46.50 |
| Oct 1, 2019 | 46.53 |
| Sep 30, 2019 | 46.57 |
| Sep 27, 2019 | 46.61 |
| Sep 26, 2019 | 46.68 |
| Sep 25, 2019 | 46.74 |
| Sep 24, 2019 | 46.81 |
| Sep 23, 2019 | 46.89 |
| Sep 20, 2019 | 46.97 |
| Sep 19, 2019 | 47.04 |
| Sep 18, 2019 | 47.12 |
| Sep 17, 2019 | 47.20 |
| Sep 16, 2019 | 47.29 |
| Sep 13, 2019 | 47.36 |
| Sep 12, 2019 | 47.45 |
| Sep 11, 2019 | 47.54 |
| Sep 10, 2019 | 47.63 |
| Sep 9, 2019 | 47.70 |
| Sep 6, 2019 | 47.78 |
| Sep 5, 2019 | 47.87 |
| Sep 4, 2019 | 47.95 |
| Sep 3, 2019 | 48.04 |
| Aug 30, 2019 | 48.13 |
| Aug 29, 2019 | 48.20 |
| Aug 28, 2019 | 48.28 |
| Aug 27, 2019 | 48.38 |
| Aug 26, 2019 | 48.48 |
| Aug 23, 2019 | 48.58 |
| Aug 22, 2019 | 48.68 |
| Aug 21, 2019 | 48.78 |
| Aug 20, 2019 | 48.88 |
| Aug 19, 2019 | 48.97 |
| Aug 16, 2019 | 49.07 |
| Aug 15, 2019 | 49.15 |
| Aug 14, 2019 | 49.23 |
| Aug 13, 2019 | 49.34 |
| Aug 12, 2019 | 49.43 |
| Aug 9, 2019 | 49.52 |
| Aug 8, 2019 | 49.62 |
| Aug 7, 2019 | 49.71 |
| Aug 6, 2019 | 49.82 |
| Aug 5, 2019 | 49.93 |
| Aug 2, 2019 | 50.05 |
| Aug 1, 2019 | 50.16 |
| Jul 31, 2019 | 50.27 |
| Jul 30, 2019 | 50.36 |
| Jul 29, 2019 | 50.47 |
| Jul 26, 2019 | 50.58 |
| Jul 25, 2019 | 50.70 |
| Jul 24, 2019 | 50.82 |
| Jul 23, 2019 | 50.95 |
| Jul 22, 2019 | 51.07 |
| Jul 19, 2019 | 51.19 |
| Jul 18, 2019 | 51.30 |
| Jul 17, 2019 | 51.43 |
| Jul 16, 2019 | 51.55 |
| Jul 15, 2019 | 51.68 |
| Jul 12, 2019 | 51.79 |
| Jul 11, 2019 | 51.91 |
| Jul 10, 2019 | 52.02 |
| Jul 9, 2019 | 52.14 |
| Jul 8, 2019 | 52.27 |
| Jul 5, 2019 | 52.39 |
| Jul 3, 2019 | 52.49 |
| Jul 2, 2019 | 52.60 |
| Jul 1, 2019 | 52.70 |
| Jun 28, 2019 | 52.78 |
| Jun 27, 2019 | 52.86 |
| Jun 26, 2019 | 52.95 |
| Jun 25, 2019 | 53.04 |
| Jun 24, 2019 | 53.14 |
| Jun 21, 2019 | 53.23 |
| Jun 20, 2019 | 53.31 |
| Jun 19, 2019 | 53.40 |
| Jun 18, 2019 | 53.50 |
| Jun 17, 2019 | 53.59 |
| Jun 14, 2019 | 53.67 |
| Jun 13, 2019 | 53.76 |
| Jun 12, 2019 | 53.85 |
| Jun 11, 2019 | 53.92 |
| Jun 10, 2019 | 53.94 |
| Jun 7, 2019 | 53.97 |
| Jun 6, 2019 | 54.00 |
| Jun 5, 2019 | 54.02 |
| Jun 4, 2019 | 54.04 |
| Jun 3, 2019 | 54.04 |
| May 31, 2019 | 54.05 |
| May 30, 2019 | 54.06 |
| May 29, 2019 | 54.06 |
| May 28, 2019 | 54.07 |
| May 24, 2019 | 54.06 |
| May 23, 2019 | 54.04 |
| May 22, 2019 | 54.03 |
| May 21, 2019 | 54.01 |
| May 20, 2019 | 53.98 |
| May 17, 2019 | 53.95 |
| May 16, 2019 | 53.93 |
| May 15, 2019 | 53.90 |
| May 14, 2019 | 53.85 |
| May 13, 2019 | 53.81 |
| May 10, 2019 | 53.77 |
| May 9, 2019 | 53.71 |
| May 8, 2019 | 53.67 |
| May 7, 2019 | 53.63 |
| May 6, 2019 | 53.59 |
| May 3, 2019 | 53.54 |
| May 2, 2019 | 53.49 |
| May 1, 2019 | 53.43 |
| Apr 30, 2019 | 53.39 |
| Apr 29, 2019 | 53.35 |
| Apr 26, 2019 | 53.30 |
| Apr 25, 2019 | 53.25 |
| Apr 24, 2019 | 53.22 |
| Apr 23, 2019 | 53.18 |
| Apr 22, 2019 | 53.15 |
| Apr 18, 2019 | 53.12 |
| Apr 17, 2019 | 53.10 |
| Apr 16, 2019 | 53.08 |
| Apr 15, 2019 | 53.08 |
| Apr 12, 2019 | 53.08 |
| Apr 11, 2019 | 53.07 |
| Apr 10, 2019 | 53.07 |
| Apr 9, 2019 | 53.07 |
| Apr 8, 2019 | 53.07 |
| Apr 5, 2019 | 53.06 |
| Apr 4, 2019 | 53.06 |
| Apr 3, 2019 | 53.05 |
| Apr 2, 2019 | 53.07 |
| Apr 1, 2019 | 53.09 |
| Mar 29, 2019 | 53.11 |
| Mar 28, 2019 | 53.14 |
| Mar 27, 2019 | 53.13 |
| Mar 26, 2019 | 53.13 |
| Mar 25, 2019 | 53.12 |
| Mar 22, 2019 | 53.11 |
| Mar 21, 2019 | 53.09 |
| Mar 20, 2019 | 53.07 |
| Mar 19, 2019 | 53.05 |
| Mar 18, 2019 | 53.02 |
| Mar 15, 2019 | 52.99 |
| Mar 14, 2019 | 52.95 |
| Mar 13, 2019 | 52.92 |
| Mar 12, 2019 | 52.89 |
| Mar 11, 2019 | 52.85 |
| Mar 8, 2019 | 52.82 |
| Mar 7, 2019 | 52.80 |
| Mar 6, 2019 | 52.76 |
| Mar 5, 2019 | 52.72 |
| Mar 4, 2019 | 52.68 |
| Mar 1, 2019 | 52.63 |
| Feb 28, 2019 | 52.57 |
| Feb 27, 2019 | 52.52 |
| Feb 26, 2019 | 52.48 |
| Feb 25, 2019 | 52.43 |
| Feb 22, 2019 | 52.38 |
| Feb 21, 2019 | 52.34 |
| Feb 20, 2019 | 52.29 |
| Feb 19, 2019 | 52.24 |
| Feb 15, 2019 | 52.21 |
| Feb 14, 2019 | 52.18 |
| Feb 13, 2019 | 52.14 |
| Feb 12, 2019 | 52.11 |
| Feb 11, 2019 | 52.09 |
| Feb 8, 2019 | 52.06 |
| Feb 7, 2019 | 52.03 |
| Feb 6, 2019 | 51.99 |
| Feb 5, 2019 | 51.95 |
| Feb 4, 2019 | 51.91 |
| Feb 1, 2019 | 51.87 |
| Jan 31, 2019 | 51.83 |
| Jan 30, 2019 | 51.79 |
| Jan 29, 2019 | 51.74 |
| Jan 28, 2019 | 51.69 |
| Jan 25, 2019 | 51.65 |
| Jan 24, 2019 | 51.62 |
| Jan 23, 2019 | 51.59 |
| Jan 22, 2019 | 51.56 |
| Jan 18, 2019 | 51.52 |
| Jan 17, 2019 | 51.47 |
| Jan 16, 2019 | 51.42 |
| Jan 15, 2019 | 51.36 |
| Jan 14, 2019 | 51.31 |
| Jan 11, 2019 | 51.27 |
| Jan 10, 2019 | 51.21 |
| Jan 9, 2019 | 51.17 |
| Jan 8, 2019 | 51.13 |
| Jan 7, 2019 | 51.09 |
| Jan 4, 2019 | 51.06 |
| Jan 3, 2019 | 51.05 |
| Jan 2, 2019 | 51.05 |
| Dec 31, 2018 | 51.06 |
| Dec 28, 2018 | 51.05 |
| Dec 27, 2018 | 51.05 |
| Dec 26, 2018 | 51.05 |
| Dec 24, 2018 | 51.05 |
| Dec 21, 2018 | 51.05 |
| Dec 20, 2018 | 51.05 |
| Dec 19, 2018 | 51.06 |
| Dec 18, 2018 | 51.07 |
| Dec 17, 2018 | 51.07 |
| Dec 14, 2018 | 51.07 |
| Dec 13, 2018 | 51.06 |
| Dec 12, 2018 | 51.05 |
| Dec 11, 2018 | 51.04 |
| Dec 10, 2018 | 51.02 |
| Dec 7, 2018 | 50.98 |
| Dec 6, 2018 | 50.94 |
| Dec 4, 2018 | 50.90 |
| Dec 3, 2018 | 50.85 |
| Nov 30, 2018 | 50.79 |
| Nov 29, 2018 | 50.74 |
| Nov 28, 2018 | 50.69 |
| Nov 27, 2018 | 50.62 |
| Nov 26, 2018 | 50.57 |
| Nov 23, 2018 | 50.50 |
| Nov 21, 2018 | 50.42 |
| Nov 20, 2018 | 50.35 |
| Nov 19, 2018 | 50.29 |
| Nov 16, 2018 | 50.23 |
| Nov 15, 2018 | 50.17 |
| Nov 14, 2018 | 50.12 |
| Nov 13, 2018 | 50.06 |
| Nov 12, 2018 | 50.00 |
| Nov 9, 2018 | 49.95 |
| Nov 8, 2018 | 49.90 |
| Nov 7, 2018 | 49.84 |
| Nov 6, 2018 | 49.79 |
| Nov 5, 2018 | 49.74 |
| Nov 2, 2018 | 49.68 |
| Nov 1, 2018 | 49.62 |
| Oct 31, 2018 | 49.55 |
| Oct 30, 2018 | 49.48 |
| Oct 29, 2018 | 49.42 |
| Oct 26, 2018 | 49.38 |
| Oct 25, 2018 | 49.33 |
| Oct 24, 2018 | 49.27 |
| Oct 23, 2018 | 49.21 |
| Oct 22, 2018 | 49.14 |
| Oct 19, 2018 | 49.13 |
| Oct 18, 2018 | 49.13 |
| Oct 17, 2018 | 49.11 |
| Oct 16, 2018 | 49.07 |
| Oct 15, 2018 | 49.03 |
| Oct 12, 2018 | 49.01 |
| Oct 11, 2018 | 48.99 |
| Oct 10, 2018 | 48.97 |
| Oct 9, 2018 | 48.94 |
| Oct 8, 2018 | 48.90 |
| Oct 5, 2018 | 48.86 |
| Oct 4, 2018 | 48.82 |
| Oct 3, 2018 | 48.77 |
| Oct 2, 2018 | 48.72 |
| Oct 1, 2018 | 48.67 |
| Sep 28, 2018 | 48.62 |
| Sep 27, 2018 | 48.56 |
| Sep 26, 2018 | 48.51 |
| Sep 25, 2018 | 48.46 |
| Sep 24, 2018 | 48.41 |
| Sep 21, 2018 | 48.36 |
| Sep 20, 2018 | 48.30 |
| Sep 19, 2018 | 48.25 |
| Sep 18, 2018 | 48.20 |
| Sep 17, 2018 | 48.15 |
| Sep 14, 2018 | 48.10 |
| Sep 13, 2018 | 48.04 |
| Sep 12, 2018 | 47.99 |
| Sep 11, 2018 | 47.97 |
| Sep 10, 2018 | 47.94 |
| Sep 7, 2018 | 47.91 |
| Sep 6, 2018 | 47.88 |
| Sep 5, 2018 | 47.84 |
| Sep 4, 2018 | 47.81 |
| Aug 31, 2018 | 47.77 |
| Aug 30, 2018 | 47.74 |
| Aug 29, 2018 | 47.70 |
| Aug 28, 2018 | 47.65 |
| Aug 27, 2018 | 47.62 |
| Aug 24, 2018 | 47.57 |
| Aug 23, 2018 | 47.52 |
| Aug 22, 2018 | 47.49 |
| Aug 21, 2018 | 47.44 |
| Aug 20, 2018 | 47.40 |
| Aug 17, 2018 | 47.36 |
| Aug 16, 2018 | 47.32 |
| Aug 15, 2018 | 47.30 |
| Aug 14, 2018 | 47.28 |
| Aug 13, 2018 | 47.26 |
| Aug 10, 2018 | 47.24 |
| Aug 9, 2018 | 47.23 |
| Aug 8, 2018 | 47.22 |
| Aug 7, 2018 | 47.21 |
| Aug 6, 2018 | 47.20 |
| Aug 3, 2018 | 47.19 |
| Aug 2, 2018 | 47.18 |
| Aug 1, 2018 | 47.17 |
| Jul 31, 2018 | 47.16 |
| Jul 30, 2018 | 47.15 |
| Jul 27, 2018 | 47.15 |
| Jul 26, 2018 | 47.16 |
| Jul 25, 2018 | 47.17 |
| Jul 24, 2018 | 47.18 |
| Jul 23, 2018 | 47.19 |
| Jul 20, 2018 | 47.18 |
| Jul 19, 2018 | 47.19 |
| Jul 18, 2018 | 47.20 |
| Jul 17, 2018 | 47.22 |
| Jul 16, 2018 | 47.24 |
| Jul 13, 2018 | 47.27 |
| Jul 12, 2018 | 47.29 |
| Jul 11, 2018 | 47.31 |
| Jul 10, 2018 | 47.33 |
| Jul 9, 2018 | 47.35 |
| Jul 6, 2018 | 47.36 |
| Jul 5, 2018 | 47.38 |
| Jul 3, 2018 | 47.40 |
| Jul 2, 2018 | 47.43 |
| Jun 29, 2018 | 47.45 |
| Jun 28, 2018 | 47.48 |
| Jun 27, 2018 | 47.49 |
| Jun 26, 2018 | 47.50 |
| Jun 25, 2018 | 47.50 |
| Jun 22, 2018 | 47.50 |
| Jun 21, 2018 | 47.50 |
| Jun 20, 2018 | 47.53 |
| Jun 19, 2018 | 47.56 |
| Jun 18, 2018 | 47.58 |
| Jun 15, 2018 | 47.59 |
| Jun 14, 2018 | 47.60 |
| Jun 13, 2018 | 47.61 |
| Jun 12, 2018 | 47.64 |
| Jun 11, 2018 | 47.66 |
| Jun 8, 2018 | 47.72 |
| Jun 7, 2018 | 47.78 |
| Jun 6, 2018 | 47.85 |
| Jun 5, 2018 | 47.92 |
| Jun 4, 2018 | 48.00 |
| Jun 1, 2018 | 48.09 |
| May 31, 2018 | 48.19 |
| May 30, 2018 | 48.29 |
| May 29, 2018 | 48.38 |
| May 25, 2018 | 48.48 |
| May 24, 2018 | 48.58 |
| May 23, 2018 | 48.68 |
| May 22, 2018 | 48.78 |
| May 21, 2018 | 48.87 |
| May 18, 2018 | 48.98 |
| May 17, 2018 | 49.10 |
| May 16, 2018 | 49.22 |
| May 15, 2018 | 49.33 |
| May 14, 2018 | 49.44 |
| May 11, 2018 | 49.55 |
| May 10, 2018 | 49.67 |
| May 9, 2018 | 49.78 |
| May 8, 2018 | 49.91 |
| May 7, 2018 | 50.03 |
| May 4, 2018 | 50.16 |
| May 3, 2018 | 50.29 |
| May 2, 2018 | 50.42 |
| May 1, 2018 | 50.54 |
| Apr 30, 2018 | 50.65 |
| Apr 27, 2018 | 50.77 |
| Apr 26, 2018 | 50.89 |
| Apr 25, 2018 | 51.00 |
| Apr 24, 2018 | 51.12 |
| Apr 23, 2018 | 51.23 |
| Apr 20, 2018 | 51.35 |
| Apr 19, 2018 | 51.46 |
| Apr 18, 2018 | 51.58 |
| Apr 17, 2018 | 51.70 |
| Apr 16, 2018 | 51.82 |
| Apr 13, 2018 | 51.94 |
| Apr 12, 2018 | 52.07 |
| Apr 11, 2018 | 52.20 |
| Apr 10, 2018 | 52.33 |
| Apr 9, 2018 | 52.45 |
| Apr 6, 2018 | 52.57 |
| Apr 5, 2018 | 52.69 |
| Apr 4, 2018 | 52.83 |
| Apr 3, 2018 | 52.97 |
| Apr 2, 2018 | 53.11 |
| Mar 29, 2018 | 53.24 |
| Mar 28, 2018 | 53.38 |
| Mar 27, 2018 | 53.52 |
| Mar 26, 2018 | 53.66 |
| Mar 23, 2018 | 53.81 |
| Mar 22, 2018 | 53.96 |
| Mar 21, 2018 | 54.10 |
| Mar 20, 2018 | 54.23 |
| Mar 19, 2018 | 54.36 |
| Mar 16, 2018 | 54.48 |
| Mar 15, 2018 | 54.59 |
| Mar 14, 2018 | 54.70 |
| Mar 13, 2018 | 54.81 |
| Mar 12, 2018 | 54.92 |
| Mar 9, 2018 | 55.03 |
| Mar 8, 2018 | 55.13 |
| Mar 7, 2018 | 55.24 |
| Mar 6, 2018 | 55.35 |
| Mar 5, 2018 | 55.45 |
| Mar 2, 2018 | 55.55 |
| Mar 1, 2018 | 55.66 |
| Feb 28, 2018 | 55.77 |
| Feb 27, 2018 | 55.87 |
| Feb 26, 2018 | 55.98 |
| Feb 23, 2018 | 56.08 |
| Feb 22, 2018 | 56.19 |
| Feb 21, 2018 | 56.29 |
| Feb 20, 2018 | 56.40 |
| Feb 16, 2018 | 56.50 |
| Feb 15, 2018 | 56.60 |
| Feb 14, 2018 | 56.70 |
| Feb 13, 2018 | 56.79 |
| Feb 12, 2018 | 56.89 |
| Feb 9, 2018 | 56.98 |
| Feb 8, 2018 | 57.08 |
| Feb 7, 2018 | 57.17 |
| Feb 6, 2018 | 57.26 |
| Feb 5, 2018 | 57.34 |
| Feb 2, 2018 | 57.43 |
| Feb 1, 2018 | 57.50 |
| Jan 31, 2018 | 57.56 |
| Jan 30, 2018 | 57.62 |
| Jan 29, 2018 | 57.69 |
| Jan 26, 2018 | 57.75 |
| Jan 25, 2018 | 57.80 |
| Jan 24, 2018 | 57.85 |
| Jan 23, 2018 | 57.90 |
| Jan 22, 2018 | 57.95 |
| Jan 19, 2018 | 58.01 |
| Jan 18, 2018 | 58.07 |
| Jan 17, 2018 | 58.14 |
| Jan 16, 2018 | 58.22 |
| Jan 12, 2018 | 58.29 |
| Jan 11, 2018 | 58.35 |
| Jan 10, 2018 | 58.43 |
| Jan 9, 2018 | 58.51 |
| Jan 8, 2018 | 58.59 |
| Jan 5, 2018 | 58.67 |
| Jan 4, 2018 | 58.69 |
| Jan 3, 2018 | 58.69 |
| Jan 2, 2018 | 58.71 |
| Dec 29, 2017 | 58.74 |
| Dec 28, 2017 | 58.76 |
| Dec 27, 2017 | 58.78 |
| Dec 26, 2017 | 58.79 |
| Dec 22, 2017 | 58.80 |
| Dec 21, 2017 | 58.82 |
| Dec 20, 2017 | 58.84 |
| Dec 19, 2017 | 58.84 |
| Dec 18, 2017 | 58.85 |
| Dec 15, 2017 | 58.86 |
| Dec 14, 2017 | 58.87 |
| Dec 13, 2017 | 58.88 |
| Dec 12, 2017 | 58.90 |
| Dec 11, 2017 | 58.92 |
| Dec 8, 2017 | 58.92 |
| Dec 7, 2017 | 58.93 |
| Dec 6, 2017 | 58.93 |
| Dec 5, 2017 | 58.96 |
| Dec 4, 2017 | 58.98 |
| Dec 1, 2017 | 59.00 |
| Nov 30, 2017 | 59.03 |
| Nov 29, 2017 | 59.05 |
| Nov 28, 2017 | 59.08 |
| Nov 27, 2017 | 59.11 |
| Nov 24, 2017 | 59.15 |
| Nov 22, 2017 | 59.18 |
| Nov 21, 2017 | 59.20 |
| Nov 20, 2017 | 59.21 |
| Nov 17, 2017 | 59.22 |
| Nov 16, 2017 | 59.23 |
| Nov 15, 2017 | 59.24 |
| Nov 14, 2017 | 59.26 |
| Nov 13, 2017 | 59.27 |
| Nov 10, 2017 | 59.30 |
| Nov 9, 2017 | 59.33 |
| Nov 8, 2017 | 59.35 |
| Nov 7, 2017 | 59.39 |
| Nov 6, 2017 | 59.42 |
| Nov 3, 2017 | 59.45 |
| Nov 2, 2017 | 59.49 |
| Nov 1, 2017 | 59.53 |
| Oct 31, 2017 | 59.57 |
| Oct 30, 2017 | 59.60 |
| Oct 27, 2017 | 59.64 |
| Oct 26, 2017 | 59.67 |
| Oct 25, 2017 | 59.70 |
| Oct 24, 2017 | 59.74 |
| Oct 23, 2017 | 59.78 |
| Oct 20, 2017 | 59.82 |
| Oct 19, 2017 | 59.86 |
| Oct 18, 2017 | 59.90 |
| Oct 17, 2017 | 59.94 |
| Oct 16, 2017 | 59.98 |
| Oct 13, 2017 | 60.03 |
| Oct 12, 2017 | 60.07 |
| Oct 11, 2017 | 60.12 |
| Oct 10, 2017 | 60.17 |
| Oct 9, 2017 | 60.21 |
| Oct 6, 2017 | 60.25 |
| Oct 5, 2017 | 60.28 |
| Oct 4, 2017 | 60.31 |
| Oct 3, 2017 | 60.34 |
| Oct 2, 2017 | 60.36 |
| Sep 29, 2017 | 60.38 |
| Sep 28, 2017 | 60.40 |
| Sep 27, 2017 | 60.42 |
| Sep 26, 2017 | 60.44 |
| Sep 25, 2017 | 60.46 |
| Sep 22, 2017 | 60.48 |
| Sep 21, 2017 | 60.45 |
| Sep 20, 2017 | 60.43 |
| Sep 19, 2017 | 60.40 |
| Sep 18, 2017 | 60.38 |
| Sep 15, 2017 | 60.35 |
| Sep 14, 2017 | 60.33 |
| Sep 13, 2017 | 60.31 |
| Sep 12, 2017 | 60.28 |
| Sep 11, 2017 | 60.26 |
| Sep 8, 2017 | 60.24 |
| Sep 7, 2017 | 60.21 |
| Sep 6, 2017 | 60.19 |
| Sep 5, 2017 | 60.16 |
| Sep 1, 2017 | 60.10 |
| Aug 31, 2017 | 60.04 |
| Aug 30, 2017 | 59.97 |
| Aug 29, 2017 | 59.91 |
| Aug 28, 2017 | 59.85 |
| Aug 25, 2017 | 59.78 |
| Aug 24, 2017 | 59.69 |
| Aug 23, 2017 | 59.60 |
| Aug 22, 2017 | 59.49 |
| Aug 21, 2017 | 59.38 |
| Aug 18, 2017 | 59.28 |
| Aug 17, 2017 | 59.18 |
| Aug 16, 2017 | 59.09 |
| Aug 15, 2017 | 58.99 |
| Aug 14, 2017 | 58.89 |
| Aug 11, 2017 | 58.78 |
| Aug 10, 2017 | 58.68 |
| Aug 9, 2017 | 58.58 |
| Aug 8, 2017 | 58.48 |
| Aug 7, 2017 | 58.38 |
| Aug 4, 2017 | 58.28 |
| Aug 3, 2017 | 58.18 |
| Aug 2, 2017 | 58.07 |
| Aug 1, 2017 | 57.96 |
| Jul 31, 2017 | 57.85 |
| Jul 28, 2017 | 57.74 |
| Jul 27, 2017 | 57.64 |
| Jul 26, 2017 | 57.52 |
| Jul 25, 2017 | 57.40 |
| Jul 24, 2017 | 57.27 |
| Jul 21, 2017 | 57.13 |
| Jul 20, 2017 | 56.99 |
| Jul 19, 2017 | 56.86 |
| Jul 18, 2017 | 56.72 |
| Jul 17, 2017 | 56.58 |
| Jul 14, 2017 | 56.44 |
| Jul 13, 2017 | 56.31 |
| Jul 12, 2017 | 56.18 |
| Jul 11, 2017 | 56.05 |
| Jul 10, 2017 | 55.93 |
| Jul 7, 2017 | 55.81 |
| Jul 6, 2017 | 55.69 |
| Jul 5, 2017 | 55.57 |
| Jul 3, 2017 | 55.45 |
| Jun 30, 2017 | 55.32 |
| Jun 29, 2017 | 55.19 |
| Jun 28, 2017 | 55.06 |
| Jun 27, 2017 | 54.94 |
| Jun 26, 2017 | 54.81 |
| Jun 23, 2017 | 54.69 |
| Jun 22, 2017 | 54.58 |
| Jun 21, 2017 | 54.47 |
| Jun 20, 2017 | 54.38 |
| Jun 19, 2017 | 54.27 |
| Jun 16, 2017 | 54.16 |
| Jun 15, 2017 | 54.05 |
| Jun 14, 2017 | 53.94 |
| Jun 13, 2017 | 53.82 |
| Jun 12, 2017 | 53.70 |
| Jun 9, 2017 | 53.58 |
| Jun 8, 2017 | 53.46 |
| Jun 7, 2017 | 53.32 |
| Jun 6, 2017 | 53.18 |
| Jun 5, 2017 | 53.05 |
| Jun 2, 2017 | 52.93 |
| Jun 1, 2017 | 52.81 |
| May 31, 2017 | 52.69 |
| May 30, 2017 | 52.59 |
| May 26, 2017 | 52.48 |
| May 25, 2017 | 52.36 |
| May 24, 2017 | 52.24 |
| May 23, 2017 | 52.13 |
| May 22, 2017 | 52.02 |
| May 19, 2017 | 51.90 |
| May 18, 2017 | 51.78 |
| May 17, 2017 | 51.65 |
| May 16, 2017 | 51.55 |
| May 15, 2017 | 51.43 |
| May 12, 2017 | 51.33 |
| May 11, 2017 | 51.23 |
| May 10, 2017 | 51.13 |
| May 9, 2017 | 51.04 |
| May 8, 2017 | 50.95 |
| May 5, 2017 | 50.86 |
| May 4, 2017 | 50.76 |
| May 3, 2017 | 50.67 |
| May 2, 2017 | 50.58 |
| May 1, 2017 | 50.49 |
| Apr 28, 2017 | 50.41 |
| Apr 27, 2017 | 50.33 |
| Apr 26, 2017 | 50.25 |
| Apr 25, 2017 | 50.17 |
| Apr 24, 2017 | 50.09 |
| Apr 21, 2017 | 50.01 |
| Apr 20, 2017 | 49.92 |
| Apr 19, 2017 | 49.84 |
| Apr 18, 2017 | 49.76 |
| Apr 17, 2017 | 49.70 |
| Apr 13, 2017 | 49.63 |
| Apr 12, 2017 | 49.55 |
| Apr 11, 2017 | 49.48 |
| Apr 10, 2017 | 49.41 |
| Apr 7, 2017 | 49.34 |
| Apr 6, 2017 | 49.28 |
| Apr 5, 2017 | 49.21 |
| Apr 4, 2017 | 49.15 |
| Apr 3, 2017 | 49.09 |
| Mar 31, 2017 | 49.02 |
| Mar 30, 2017 | 48.95 |
| Mar 29, 2017 | 48.88 |
| Mar 28, 2017 | 48.82 |
| Mar 27, 2017 | 48.74 |
| Mar 24, 2017 | 48.68 |
| Mar 23, 2017 | 48.60 |
| Mar 22, 2017 | 48.51 |
| Mar 21, 2017 | 48.42 |
| Mar 20, 2017 | 48.33 |
| Mar 17, 2017 | 48.24 |
| Mar 16, 2017 | 48.14 |
| Mar 15, 2017 | 48.03 |
| Mar 14, 2017 | 47.93 |
| Mar 13, 2017 | 47.83 |
| Mar 10, 2017 | 47.73 |
| Mar 9, 2017 | 47.62 |
| Mar 8, 2017 | 47.52 |
| Mar 7, 2017 | 47.42 |
| Mar 6, 2017 | 47.33 |
| Mar 3, 2017 | 47.23 |
| Mar 2, 2017 | 47.14 |
| Mar 1, 2017 | 47.05 |
| Feb 28, 2017 | 46.96 |
| Feb 27, 2017 | 46.87 |
| Feb 24, 2017 | 46.78 |
| Feb 23, 2017 | 46.69 |
| Feb 22, 2017 | 46.61 |
| Feb 21, 2017 | 46.53 |
| Feb 17, 2017 | 46.43 |
| Feb 16, 2017 | 46.34 |
| Feb 15, 2017 | 46.24 |
| Feb 14, 2017 | 46.15 |
| Feb 13, 2017 | 46.06 |
| Feb 10, 2017 | 45.97 |
| Feb 9, 2017 | 45.88 |
| Feb 8, 2017 | 45.80 |
| Feb 7, 2017 | 45.73 |
| Feb 6, 2017 | 45.66 |
| Feb 3, 2017 | 45.60 |
| Feb 2, 2017 | 45.53 |
| Feb 1, 2017 | 45.46 |
| Jan 31, 2017 | 45.40 |
| Jan 30, 2017 | 45.34 |
| Jan 27, 2017 | 45.27 |
| Jan 26, 2017 | 45.20 |
| Jan 25, 2017 | 45.13 |
| Jan 24, 2017 | 45.05 |
| Jan 23, 2017 | 44.98 |
| Jan 20, 2017 | 44.90 |
| Jan 19, 2017 | 44.82 |
| Jan 18, 2017 | 44.74 |
| Jan 17, 2017 | 44.67 |
| Jan 13, 2017 | 44.59 |
| Jan 12, 2017 | 44.51 |
| Jan 11, 2017 | 44.43 |
| Jan 10, 2017 | 44.34 |
| Jan 9, 2017 | 44.26 |
| Jan 6, 2017 | 44.17 |
| Jan 5, 2017 | 44.08 |
| Jan 4, 2017 | 43.99 |
| Jan 3, 2017 | 43.89 |
| Dec 30, 2016 | 43.80 |
| Dec 29, 2016 | 43.71 |
| Dec 28, 2016 | 43.62 |
| Dec 27, 2016 | 43.52 |
| Dec 23, 2016 | 43.43 |
| Dec 22, 2016 | 43.34 |
| Dec 21, 2016 | 43.24 |
| Dec 20, 2016 | 43.14 |
| Dec 19, 2016 | 43.05 |
| Dec 16, 2016 | 42.95 |
| Dec 15, 2016 | 42.86 |
| Dec 14, 2016 | 42.77 |
| Dec 13, 2016 | 42.67 |
| Dec 12, 2016 | 42.57 |
| Dec 9, 2016 | 42.48 |
| Dec 8, 2016 | 42.38 |
| Dec 7, 2016 | 42.28 |
| Dec 6, 2016 | 42.17 |
| Dec 5, 2016 | 42.12 |
| Dec 2, 2016 | 42.05 |
| Dec 1, 2016 | 41.99 |
| Nov 30, 2016 | 41.92 |
| Nov 29, 2016 | 41.86 |
| Nov 28, 2016 | 41.79 |
| Nov 25, 2016 | 41.72 |
| Nov 23, 2016 | 41.64 |
| Nov 22, 2016 | 41.56 |
| Nov 21, 2016 | 41.49 |
| Nov 18, 2016 | 41.42 |
| Nov 17, 2016 | 41.35 |
| Nov 16, 2016 | 41.31 |
| Nov 15, 2016 | 41.26 |
| Nov 14, 2016 | 41.22 |
| Nov 11, 2016 | 41.18 |
| Nov 10, 2016 | 41.13 |
| Nov 9, 2016 | 41.08 |
| Nov 8, 2016 | 41.04 |
| Nov 7, 2016 | 41.01 |
| Nov 4, 2016 | 40.98 |
| Nov 3, 2016 | 40.96 |
| Nov 2, 2016 | 40.93 |
| Nov 1, 2016 | 40.90 |
| Oct 31, 2016 | 40.87 |
| Oct 28, 2016 | 40.83 |
| Oct 27, 2016 | 40.81 |
| Oct 26, 2016 | 40.79 |
| Oct 25, 2016 | 40.79 |
| Oct 24, 2016 | 40.78 |
| Oct 21, 2016 | 40.77 |
| Oct 20, 2016 | 40.77 |
| Oct 19, 2016 | 40.78 |
| Oct 18, 2016 | 40.79 |
| Oct 17, 2016 | 40.79 |
| Oct 14, 2016 | 40.80 |
| Oct 13, 2016 | 40.80 |
| Oct 12, 2016 | 40.81 |
| Oct 11, 2016 | 40.81 |
| Oct 10, 2016 | 40.82 |
| Oct 7, 2016 | 40.83 |
| Oct 6, 2016 | 40.84 |
| Oct 5, 2016 | 40.85 |
| Oct 4, 2016 | 40.86 |
| Oct 3, 2016 | 40.86 |
| Sep 30, 2016 | 40.86 |
| Sep 29, 2016 | 40.86 |
| Sep 28, 2016 | 40.87 |
| Sep 27, 2016 | 40.88 |
| Sep 26, 2016 | 40.89 |
| Sep 23, 2016 | 40.88 |
| Sep 22, 2016 | 40.87 |
| Sep 21, 2016 | 40.86 |
| Sep 20, 2016 | 40.86 |
| Sep 19, 2016 | 40.85 |
| Sep 16, 2016 | 40.84 |
| Sep 15, 2016 | 40.83 |
| Sep 14, 2016 | 40.81 |
| Sep 13, 2016 | 40.80 |
| Sep 12, 2016 | 40.79 |
| Sep 9, 2016 | 40.77 |
| Sep 8, 2016 | 40.75 |
| Sep 7, 2016 | 40.72 |
| Sep 6, 2016 | 40.67 |
| Sep 2, 2016 | 40.62 |
| Sep 1, 2016 | 40.56 |
| Aug 31, 2016 | 40.51 |
| Aug 30, 2016 | 40.46 |
| Aug 29, 2016 | 40.42 |
| Aug 26, 2016 | 40.39 |
| Aug 25, 2016 | 40.37 |
| Aug 24, 2016 | 40.34 |
| Aug 23, 2016 | 40.32 |
| Aug 22, 2016 | 40.29 |
| Aug 19, 2016 | 40.26 |
| Aug 18, 2016 | 40.23 |
| Aug 17, 2016 | 40.20 |
| Aug 16, 2016 | 40.18 |
| Aug 15, 2016 | 40.15 |
| Aug 12, 2016 | 40.13 |
| Aug 11, 2016 | 40.09 |
| Aug 10, 2016 | 40.06 |
| Aug 9, 2016 | 40.03 |
| Aug 8, 2016 | 40.00 |
| Aug 5, 2016 | 39.97 |
| Aug 4, 2016 | 39.94 |
| Aug 3, 2016 | 39.91 |
| Aug 2, 2016 | 39.89 |
| Aug 1, 2016 | 39.88 |
| Jul 29, 2016 | 39.85 |
| Jul 28, 2016 | 39.82 |
| Jul 27, 2016 | 39.79 |
| Jul 26, 2016 | 39.76 |
| Jul 25, 2016 | 39.73 |
| Jul 22, 2016 | 39.69 |
| Jul 21, 2016 | 39.65 |
| Jul 20, 2016 | 39.62 |
| Jul 19, 2016 | 39.58 |
| Jul 18, 2016 | 39.54 |
| Jul 15, 2016 | 39.49 |
| Jul 14, 2016 | 39.45 |
| Jul 13, 2016 | 39.41 |
| Jul 12, 2016 | 39.38 |
| Jul 11, 2016 | 39.35 |
| Jul 8, 2016 | 39.31 |
| Jul 7, 2016 | 39.28 |
| Jul 6, 2016 | 39.25 |
| Jul 5, 2016 | 39.23 |
| Jul 1, 2016 | 39.21 |
| Jun 30, 2016 | 39.20 |
| Jun 29, 2016 | 39.18 |
| Jun 28, 2016 | 39.16 |
| Jun 27, 2016 | 39.14 |
| Jun 24, 2016 | 39.12 |
| Jun 23, 2016 | 39.10 |
| Jun 22, 2016 | 39.05 |
| Jun 21, 2016 | 39.00 |
| Jun 20, 2016 | 38.95 |
| Jun 17, 2016 | 38.89 |
| Jun 16, 2016 | 38.83 |
| Jun 15, 2016 | 38.76 |
| Jun 14, 2016 | 38.70 |
| Jun 13, 2016 | 38.63 |
| Jun 10, 2016 | 38.56 |
| Jun 9, 2016 | 38.49 |
| Jun 8, 2016 | 38.42 |
| Jun 7, 2016 | 38.36 |
| Jun 6, 2016 | 38.32 |
| Jun 3, 2016 | 38.29 |
| Jun 2, 2016 | 38.27 |
| Jun 1, 2016 | 38.25 |
| May 31, 2016 | 38.24 |
| May 27, 2016 | 38.23 |
| May 26, 2016 | 38.21 |
| May 25, 2016 | 38.20 |
| May 24, 2016 | 38.20 |
| May 23, 2016 | 38.19 |
| May 20, 2016 | 38.20 |
| May 19, 2016 | 38.21 |
| May 18, 2016 | 38.21 |
| May 17, 2016 | 38.22 |
| May 16, 2016 | 38.22 |
| May 13, 2016 | 38.22 |
| May 12, 2016 | 38.22 |
| May 11, 2016 | 38.22 |
| May 10, 2016 | 38.21 |
| May 9, 2016 | 38.20 |
| May 6, 2016 | 38.20 |
| May 5, 2016 | 38.20 |
| May 4, 2016 | 38.20 |
| May 3, 2016 | 38.20 |
| May 2, 2016 | 38.20 |
| Apr 29, 2016 | 38.20 |
| Apr 28, 2016 | 38.20 |
| Apr 27, 2016 | 38.20 |
| Apr 26, 2016 | 38.19 |
| Apr 25, 2016 | 38.17 |
| Apr 22, 2016 | 38.15 |
| Apr 21, 2016 | 38.13 |
| Apr 20, 2016 | 38.11 |
| Apr 19, 2016 | 38.08 |
| Apr 18, 2016 | 38.07 |
| Apr 15, 2016 | 38.04 |
| Apr 14, 2016 | 38.01 |
| Apr 13, 2016 | 37.98 |
| Apr 12, 2016 | 37.96 |
| Apr 11, 2016 | 37.94 |
| Apr 8, 2016 | 37.93 |
| Apr 7, 2016 | 37.91 |
| Apr 6, 2016 | 37.90 |
| Apr 5, 2016 | 37.89 |
| Apr 4, 2016 | 37.89 |
| Apr 1, 2016 | 37.88 |
| Mar 31, 2016 | 37.87 |
| Mar 30, 2016 | 37.85 |
| Mar 29, 2016 | 37.84 |
| Mar 28, 2016 | 37.82 |
| Mar 24, 2016 | 37.81 |
| Mar 23, 2016 | 37.79 |
| Mar 22, 2016 | 37.77 |
| Mar 21, 2016 | 37.74 |
| Mar 18, 2016 | 37.72 |
| Mar 17, 2016 | 37.69 |
| Mar 16, 2016 | 37.66 |
| Mar 15, 2016 | 37.64 |
| Mar 14, 2016 | 37.61 |
| Mar 11, 2016 | 37.57 |
| Mar 10, 2016 | 37.54 |
| Mar 9, 2016 | 37.53 |
| Mar 8, 2016 | 37.51 |
| Mar 7, 2016 | 37.50 |
| Mar 4, 2016 | 37.48 |
| Mar 3, 2016 | 37.46 |
| Mar 2, 2016 | 37.45 |
| Mar 1, 2016 | 37.43 |
| Feb 29, 2016 | 37.41 |
| Feb 26, 2016 | 37.39 |
| Feb 25, 2016 | 37.37 |
| Feb 24, 2016 | 37.35 |
| Feb 23, 2016 | 37.32 |
| Feb 22, 2016 | 37.30 |
| Feb 19, 2016 | 37.27 |
| Feb 18, 2016 | 37.25 |
| Feb 17, 2016 | 37.24 |
| Feb 16, 2016 | 37.23 |
| Feb 12, 2016 | 37.22 |
| Feb 11, 2016 | 37.21 |
| Feb 10, 2016 | 37.23 |
| Feb 9, 2016 | 37.24 |
| Feb 8, 2016 | 37.25 |
| Feb 5, 2016 | 37.25 |
| Feb 4, 2016 | 37.25 |
| Feb 3, 2016 | 37.24 |
| Feb 2, 2016 | 37.22 |
| Feb 1, 2016 | 37.20 |
| Jan 29, 2016 | 37.19 |
| Jan 28, 2016 | 37.17 |
| Jan 27, 2016 | 37.17 |
| Jan 26, 2016 | 37.16 |
| Jan 25, 2016 | 37.14 |
| Jan 22, 2016 | 37.13 |
| Jan 21, 2016 | 37.10 |
| Jan 20, 2016 | 37.08 |
| Jan 19, 2016 | 37.07 |
| Jan 15, 2016 | 37.06 |
| Jan 14, 2016 | 37.03 |
| Jan 13, 2016 | 37.00 |
| Jan 12, 2016 | 36.97 |
| Jan 11, 2016 | 36.93 |
| Jan 8, 2016 | 36.88 |
| Jan 7, 2016 | 36.84 |
| Jan 6, 2016 | 36.79 |
| Jan 5, 2016 | 36.73 |
| Jan 4, 2016 | 36.68 |
| Dec 31, 2015 | 36.64 |
| Dec 30, 2015 | 36.58 |
| Dec 29, 2015 | 36.53 |
| Dec 28, 2015 | 36.47 |
| Dec 24, 2015 | 36.42 |
| Dec 23, 2015 | 36.37 |
| Dec 22, 2015 | 36.32 |
| Dec 21, 2015 | 36.27 |
| Dec 18, 2015 | 36.22 |
| Dec 17, 2015 | 36.17 |
| Dec 16, 2015 | 36.13 |
| Dec 15, 2015 | 36.08 |
| Dec 14, 2015 | 36.04 |
| Dec 11, 2015 | 36.01 |
| Dec 10, 2015 | 35.96 |
| Dec 9, 2015 | 35.91 |
| Dec 8, 2015 | 35.87 |
| Dec 7, 2015 | 35.83 |
| Dec 4, 2015 | 35.78 |
| Dec 3, 2015 | 35.73 |
| Dec 2, 2015 | 35.69 |
| Dec 1, 2015 | 35.65 |
| Nov 30, 2015 | 35.61 |
| Nov 27, 2015 | 35.56 |
| Nov 25, 2015 | 35.52 |
| Nov 24, 2015 | 35.48 |
| Nov 23, 2015 | 35.44 |
| Nov 20, 2015 | 35.39 |
| Nov 19, 2015 | 35.36 |
| Nov 18, 2015 | 35.33 |
| Nov 17, 2015 | 35.30 |
| Nov 16, 2015 | 35.27 |
| Nov 13, 2015 | 35.23 |
| Nov 12, 2015 | 35.19 |
| Nov 11, 2015 | 35.15 |
| Nov 10, 2015 | 35.09 |
| Nov 9, 2015 | 35.03 |
| Nov 6, 2015 | 34.97 |
| Nov 5, 2015 | 34.91 |
| Nov 4, 2015 | 34.86 |
| Nov 3, 2015 | 34.81 |
| Nov 2, 2015 | 34.76 |
| Oct 30, 2015 | 34.71 |
| Oct 29, 2015 | 34.67 |
| Oct 28, 2015 | 34.63 |
| Oct 27, 2015 | 34.58 |
| Oct 26, 2015 | 34.54 |
| Oct 23, 2015 | 34.48 |
| Oct 22, 2015 | 34.44 |
| Oct 21, 2015 | 34.39 |
| Oct 20, 2015 | 34.34 |
| Oct 19, 2015 | 34.28 |
| Oct 16, 2015 | 34.23 |
| Oct 15, 2015 | 34.17 |
| Oct 14, 2015 | 34.11 |
| Oct 13, 2015 | 34.05 |
| Oct 12, 2015 | 33.99 |
| Oct 9, 2015 | 33.92 |
| Oct 8, 2015 | 33.85 |
| Oct 7, 2015 | 33.78 |
| Oct 6, 2015 | 33.70 |
| Oct 5, 2015 | 33.62 |
| Oct 2, 2015 | 33.54 |
| Oct 1, 2015 | 33.44 |
| Sep 30, 2015 | 33.35 |
| Sep 29, 2015 | 33.28 |
| Sep 28, 2015 | 33.20 |
| Sep 25, 2015 | 33.12 |
| Sep 24, 2015 | 33.03 |
| Sep 23, 2015 | 32.94 |
| Sep 22, 2015 | 32.85 |
| Sep 21, 2015 | 32.76 |
| Sep 18, 2015 | 32.67 |
| Sep 17, 2015 | 32.58 |
| Sep 16, 2015 | 32.48 |
| Sep 15, 2015 | 32.38 |
| Sep 14, 2015 | 32.28 |
| Sep 11, 2015 | 32.18 |
| Sep 10, 2015 | 32.07 |
| Sep 9, 2015 | 31.98 |
| Sep 8, 2015 | 31.88 |
| Sep 4, 2015 | 31.80 |
| Sep 3, 2015 | 31.73 |
| Sep 2, 2015 | 31.66 |
| Sep 1, 2015 | 31.59 |
| Aug 31, 2015 | 31.53 |
| Aug 28, 2015 | 31.47 |
| Aug 27, 2015 | 31.41 |
| Aug 26, 2015 | 31.34 |
| Aug 25, 2015 | 31.28 |
| Aug 24, 2015 | 31.22 |
| Aug 21, 2015 | 31.16 |
| Aug 20, 2015 | 31.10 |
| Aug 19, 2015 | 31.02 |
| Aug 18, 2015 | 30.94 |
| Aug 17, 2015 | 30.86 |
| Aug 14, 2015 | 30.77 |
| Aug 13, 2015 | 30.68 |
| Aug 12, 2015 | 30.59 |
| Aug 11, 2015 | 30.51 |
| Aug 10, 2015 | 30.42 |
| Aug 7, 2015 | 30.32 |
| Aug 6, 2015 | 30.23 |
| Aug 5, 2015 | 30.13 |
| Aug 4, 2015 | 30.02 |
| Aug 3, 2015 | 29.91 |
| Jul 31, 2015 | 29.80 |
| Jul 30, 2015 | 29.69 |
| Jul 29, 2015 | 29.58 |
| Jul 28, 2015 | 29.48 |