Dave & Buster's Entertainment (PLAY) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | -29.21 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 16.41 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.93 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | -96.18 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 15.53 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 33.12 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 94.17 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 38.79 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 73.61 |
| 10 | Dave & Buster's Entertainment | 447.24 Mn | 430.64 Mn | 779.40 Mn | -9.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.21 |
| May 29, 2026 | -9.55 |
| May 28, 2026 | -9.64 |
| May 27, 2026 | -9.39 |
| May 26, 2026 | -8.76 |
| May 22, 2026 | -8.39 |
| May 21, 2026 | -8.26 |
| May 20, 2026 | -7.94 |
| May 19, 2026 | -7.66 |
| May 18, 2026 | -7.44 |
| May 15, 2026 | -7.22 |
| May 14, 2026 | -7.31 |
| May 13, 2026 | -7.14 |
| May 12, 2026 | -6.95 |
| May 11, 2026 | -7.32 |
| May 8, 2026 | -7.36 |
| May 7, 2026 | -7.48 |
| May 6, 2026 | -7.69 |
| May 5, 2026 | -7.47 |
| May 4, 2026 | -7.71 |
| May 1, 2026 | -8.31 |
| Apr 30, 2026 | -8.05 |
| Apr 29, 2026 | -7.96 |
| Apr 28, 2026 | -8.19 |
| Apr 27, 2026 | -9.08 |
| Apr 24, 2026 | -8.81 |
| Apr 23, 2026 | -9.07 |
| Apr 22, 2026 | -9.24 |
| Apr 21, 2026 | -9.14 |
| Apr 20, 2026 | -9.89 |
| Apr 17, 2026 | -10.20 |
| Apr 16, 2026 | -10.17 |
| Apr 15, 2026 | -9.74 |
| Apr 14, 2026 | -9.68 |
| Apr 13, 2026 | -9.04 |
| Apr 10, 2026 | -9.20 |
| Apr 9, 2026 | -9.63 |
| Apr 8, 2026 | -9.32 |
| Apr 7, 2026 | -8.69 |
| Apr 6, 2026 | -8.66 |
| Apr 2, 2026 | -8.82 |
| Apr 1, 2026 | -8.98 |
| Mar 31, 2026 | -7.74 |
| Mar 30, 2026 | -7.17 |
| Mar 27, 2026 | -7.01 |
| Mar 26, 2026 | -7.61 |
| Mar 25, 2026 | -8.65 |
| Mar 24, 2026 | -8.10 |
| Mar 23, 2026 | -8.44 |
| Mar 20, 2026 | -9.16 |
| Mar 19, 2026 | -9.83 |
| Mar 18, 2026 | -9.54 |
| Mar 17, 2026 | -9.64 |
| Mar 16, 2026 | -9.05 |
| Mar 13, 2026 | -9.24 |
| Mar 12, 2026 | -9.26 |
| Mar 11, 2026 | -9.46 |
| Mar 10, 2026 | -9.77 |
| Mar 9, 2026 | -9.83 |
| Mar 6, 2026 | -9.98 |
| Mar 5, 2026 | -10.70 |
| Mar 4, 2026 | -11.03 |
| Mar 3, 2026 | -10.51 |
| Mar 2, 2026 | -10.17 |
| Feb 27, 2026 | -10.51 |
| Feb 26, 2026 | -11.07 |
| Feb 25, 2026 | -10.71 |
| Feb 24, 2026 | -10.45 |
| Feb 23, 2026 | -10.79 |
| Feb 20, 2026 | -11.01 |
| Feb 19, 2026 | -11.14 |
| Feb 18, 2026 | -11.79 |
| Feb 17, 2026 | -11.31 |
| Feb 13, 2026 | -10.61 |
| Feb 12, 2026 | -11.06 |
| Feb 11, 2026 | -12.51 |
| Feb 10, 2026 | -12.77 |
| Feb 9, 2026 | -13.00 |
| Feb 6, 2026 | -13.76 |
| Feb 5, 2026 | -13.44 |
| Feb 4, 2026 | -14.13 |
| Feb 3, 2026 | -13.88 |
| Feb 2, 2026 | -2,008.00 |
| Jan 30, 2026 | -1,877.00 |
| Jan 29, 2026 | -1,883.00 |
| Jan 28, 2026 | -1,922.00 |
| Jan 27, 2026 | -1,929.00 |
| Jan 26, 2026 | -1,900.00 |
| Jan 23, 2026 | -2,054.00 |
| Jan 22, 2026 | -2,069.00 |
| Jan 21, 2026 | -2,117.00 |
| Jan 20, 2026 | -2,065.00 |
| Jan 16, 2026 | -1,968.00 |
| Jan 15, 2026 | -1,932.00 |
| Jan 14, 2026 | -1,837.00 |
| Jan 13, 2026 | -1,796.00 |
| Jan 12, 2026 | -1,770.00 |
| Jan 9, 2026 | -1,730.00 |
| Jan 8, 2026 | -1,721.00 |
| Jan 7, 2026 | -1,644.00 |
| Jan 6, 2026 | -1,665.00 |
| Jan 5, 2026 | -1,688.00 |
| Jan 2, 2026 | -1,704.00 |
| Dec 31, 2025 | -1,621.00 |
| Dec 30, 2025 | -1,594.00 |
| Dec 29, 2025 | -1,596.00 |
| Dec 26, 2025 | -1,634.00 |
| Dec 24, 2025 | -1,624.00 |
| Dec 23, 2025 | -1,625.00 |
| Dec 22, 2025 | -1,604.00 |
| Dec 19, 2025 | -1,701.00 |
| Dec 18, 2025 | -1,803.00 |
| Dec 17, 2025 | -1,854.00 |
| Dec 16, 2025 | -1,849.00 |
| Dec 15, 2025 | -1,953.00 |
| Dec 12, 2025 | -1,986.00 |
| Dec 11, 2025 | -2,071.00 |
| Dec 10, 2025 | -2,031.00 |
| Dec 9, 2025 | -1,797.00 |
| Dec 8, 2025 | -1,777.00 |
| Dec 5, 2025 | -1,732.00 |
| Dec 4, 2025 | -1,818.00 |
| Dec 3, 2025 | -1,752.00 |
| Dec 2, 2025 | -1,753.00 |
| Dec 1, 2025 | -1,753.00 |
| Nov 28, 2025 | -1,749.00 |
| Nov 26, 2025 | -1,740.00 |
| Nov 25, 2025 | -1,600.00 |
| Nov 24, 2025 | -1,386.00 |
| Nov 21, 2025 | -1,412.00 |
| Nov 20, 2025 | -1,312.00 |
| Nov 19, 2025 | -1,355.00 |
| Nov 18, 2025 | -1,424.00 |
| Nov 17, 2025 | -1,474.00 |
| Nov 14, 2025 | -1,415.00 |
| Nov 13, 2025 | -1,497.00 |
| Nov 12, 2025 | -1,497.00 |
| Nov 11, 2025 | -1,427.00 |
| Nov 10, 2025 | -1,380.00 |
| Nov 7, 2025 | -1,401.00 |
| Nov 6, 2025 | -1,323.00 |
| Nov 5, 2025 | -1,429.00 |
| Nov 4, 2025 | -1,417.00 |
| Nov 3, 2025 | 39.14 |
| Oct 31, 2025 | 39.70 |
| Oct 30, 2025 | 40.62 |
| Oct 29, 2025 | 43.49 |
| Oct 28, 2025 | 46.22 |
| Oct 27, 2025 | 47.89 |
| Oct 24, 2025 | 47.19 |
| Oct 23, 2025 | 47.95 |
| Oct 22, 2025 | 48.22 |
| Oct 21, 2025 | 50.62 |
| Oct 20, 2025 | 47.95 |
| Oct 17, 2025 | 48.65 |
| Oct 16, 2025 | 50.11 |
| Oct 15, 2025 | 51.46 |
| Oct 14, 2025 | 50.73 |
| Oct 13, 2025 | 47.76 |
| Oct 10, 2025 | 45.57 |
| Oct 9, 2025 | 46.38 |
| Oct 8, 2025 | 47.65 |
| Oct 7, 2025 | 47.81 |
| Oct 6, 2025 | 48.73 |
| Oct 3, 2025 | 50.89 |
| Oct 2, 2025 | 48.97 |
| Oct 1, 2025 | 48.76 |
| Sep 30, 2025 | 49.08 |
| Sep 29, 2025 | 51.32 |
| Sep 26, 2025 | 52.03 |
| Sep 25, 2025 | 51.68 |
| Sep 24, 2025 | 52.59 |
| Sep 23, 2025 | 52.38 |
| Sep 22, 2025 | 52.78 |
| Sep 19, 2025 | 53.00 |
| Sep 18, 2025 | 55.11 |
| Sep 17, 2025 | 57.24 |
| Sep 16, 2025 | 54.43 |
| Sep 15, 2025 | 65.38 |
| Sep 12, 2025 | 63.89 |
| Sep 11, 2025 | 62.24 |
| Sep 10, 2025 | 60.08 |
| Sep 9, 2025 | 60.30 |
| Sep 8, 2025 | 62.92 |
| Sep 5, 2025 | 64.14 |
| Sep 4, 2025 | 65.41 |
| Sep 3, 2025 | 65.51 |
| Sep 2, 2025 | 67.92 |
| Aug 29, 2025 | 69.38 |
| Aug 28, 2025 | 66.41 |
| Aug 27, 2025 | 68.73 |
| Aug 26, 2025 | 69.97 |
| Aug 25, 2025 | 67.14 |
| Aug 22, 2025 | 68.49 |
| Aug 21, 2025 | 64.81 |
| Aug 20, 2025 | 65.16 |
| Aug 19, 2025 | 67.11 |
| Aug 18, 2025 | 67.22 |
| Aug 15, 2025 | 69.14 |
| Aug 14, 2025 | 70.24 |
| Aug 13, 2025 | 71.00 |
| Aug 12, 2025 | 70.05 |
| Aug 11, 2025 | 64.62 |
| Aug 8, 2025 | 64.57 |
| Aug 7, 2025 | 69.43 |
| Aug 6, 2025 | 68.00 |
| Aug 5, 2025 | 71.54 |
| Aug 4, 2025 | 26.24 |
| Aug 1, 2025 | 26.51 |
| Jul 31, 2025 | 27.58 |
| Jul 30, 2025 | 28.78 |
| Jul 29, 2025 | 27.95 |
| Jul 28, 2025 | 30.32 |
| Jul 25, 2025 | 30.98 |
| Jul 24, 2025 | 30.14 |
| Jul 23, 2025 | 32.25 |
| Jul 22, 2025 | 29.48 |
| Jul 21, 2025 | 28.80 |
| Jul 18, 2025 | 28.25 |
| Jul 17, 2025 | 27.85 |
| Jul 16, 2025 | 28.43 |
| Jul 15, 2025 | 28.70 |
| Jul 14, 2025 | 30.25 |
| Jul 11, 2025 | 30.45 |
| Jul 10, 2025 | 30.70 |
| Jul 9, 2025 | 30.15 |
| Jul 8, 2025 | 30.49 |
| Jul 7, 2025 | 30.89 |
| Jul 3, 2025 | 32.59 |
| Jul 2, 2025 | 31.91 |
| Jul 1, 2025 | 29.39 |
| Jun 30, 2025 | 28.38 |
| Jun 27, 2025 | 28.73 |
| Jun 26, 2025 | 28.75 |
| Jun 25, 2025 | 28.68 |
| Jun 24, 2025 | 30.06 |
| Jun 23, 2025 | 29.87 |
| Jun 20, 2025 | 30.92 |
| Jun 18, 2025 | 30.25 |
| Jun 17, 2025 | 30.84 |
| Jun 16, 2025 | 30.73 |
| Jun 13, 2025 | 28.46 |
| Jun 12, 2025 | 28.95 |
| Jun 11, 2025 | 28.74 |
| Jun 10, 2025 | 24.41 |
| Jun 9, 2025 | 24.12 |
| Jun 6, 2025 | 22.50 |
| Jun 5, 2025 | 21.36 |
| Jun 4, 2025 | 22.35 |
| Jun 3, 2025 | 20.47 |
| Jun 2, 2025 | 20.45 |
| May 30, 2025 | 20.72 |
| May 29, 2025 | 20.86 |
| May 28, 2025 | 21.15 |
| May 27, 2025 | 21.39 |
| May 23, 2025 | 19.37 |
| May 22, 2025 | 19.73 |
| May 21, 2025 | 19.00 |
| May 20, 2025 | 20.32 |
| May 19, 2025 | 20.10 |
| May 16, 2025 | 20.39 |
| May 15, 2025 | 21.15 |
| May 14, 2025 | 21.00 |
| May 13, 2025 | 20.27 |
| May 12, 2025 | 20.87 |
| May 9, 2025 | 18.74 |
| May 8, 2025 | 19.85 |
| May 7, 2025 | 19.80 |
| May 6, 2025 | 18.59 |
| May 5, 2025 | 13.47 |
| May 2, 2025 | 13.21 |
| May 1, 2025 | 12.82 |
| Apr 30, 2025 | 13.14 |
| Apr 29, 2025 | 13.55 |
| Apr 28, 2025 | 13.51 |
| Apr 25, 2025 | 13.36 |
| Apr 24, 2025 | 13.26 |
| Apr 23, 2025 | 13.34 |
| Apr 22, 2025 | 13.55 |
| Apr 21, 2025 | 13.33 |
| Apr 17, 2025 | 13.68 |
| Apr 16, 2025 | 12.53 |
| Apr 15, 2025 | 12.39 |
| Apr 14, 2025 | 12.11 |
| Apr 11, 2025 | 11.71 |
| Apr 10, 2025 | 12.07 |
| Apr 9, 2025 | 12.01 |
| Apr 8, 2025 | 11.00 |
| Apr 7, 2025 | 11.09 |
| Apr 4, 2025 | 11.53 |
| Apr 3, 2025 | 11.64 |
| Apr 2, 2025 | 12.66 |
| Apr 1, 2025 | 12.40 |
| Mar 31, 2025 | 12.03 |
| Mar 28, 2025 | 12.92 |
| Mar 27, 2025 | 13.58 |
| Mar 26, 2025 | 13.51 |
| Mar 25, 2025 | 13.87 |
| Mar 24, 2025 | 14.49 |
| Mar 21, 2025 | 13.61 |
| Mar 20, 2025 | 13.23 |
| Mar 19, 2025 | 12.90 |
| Mar 18, 2025 | 12.79 |
| Mar 17, 2025 | 12.97 |
| Mar 14, 2025 | 11.92 |
| Mar 13, 2025 | 11.94 |
| Mar 12, 2025 | 13.21 |
| Mar 11, 2025 | 12.81 |
| Mar 10, 2025 | 14.25 |
| Mar 7, 2025 | 13.22 |
| Mar 6, 2025 | 13.42 |
| Mar 5, 2025 | 12.90 |
| Mar 4, 2025 | 13.00 |
| Mar 3, 2025 | 13.11 |
| Feb 28, 2025 | 14.31 |
| Feb 27, 2025 | 14.61 |
| Feb 26, 2025 | 15.44 |
| Feb 25, 2025 | 15.74 |
| Feb 24, 2025 | 16.49 |
| Feb 21, 2025 | 16.19 |
| Feb 20, 2025 | 16.53 |
| Feb 19, 2025 | 17.26 |
| Feb 18, 2025 | 17.78 |
| Feb 14, 2025 | 16.65 |
| Feb 13, 2025 | 16.73 |
| Feb 12, 2025 | 16.58 |
| Feb 11, 2025 | 17.16 |
| Feb 10, 2025 | 16.86 |
| Feb 7, 2025 | 17.55 |
| Feb 6, 2025 | 18.59 |
| Feb 5, 2025 | 18.19 |
| Feb 4, 2025 | 18.75 |
| Feb 3, 2025 | 13.18 |
| Jan 31, 2025 | 12.65 |
| Jan 30, 2025 | 12.90 |
| Jan 29, 2025 | 12.92 |
| Jan 28, 2025 | 13.11 |
| Jan 27, 2025 | 13.30 |
| Jan 24, 2025 | 13.10 |
| Jan 23, 2025 | 13.73 |
| Jan 22, 2025 | 12.73 |
| Jan 21, 2025 | 12.62 |
| Jan 17, 2025 | 11.46 |
| Jan 16, 2025 | 11.82 |
| Jan 15, 2025 | 11.94 |
| Jan 14, 2025 | 12.02 |
| Jan 13, 2025 | 12.82 |
| Jan 10, 2025 | 13.49 |
| Jan 8, 2025 | 13.99 |
| Jan 7, 2025 | 14.04 |
| Jan 6, 2025 | 14.55 |
| Jan 3, 2025 | 14.46 |
| Jan 2, 2025 | 14.42 |
| Dec 31, 2024 | 13.90 |
| Dec 30, 2024 | 13.55 |
| Dec 27, 2024 | 13.88 |
| Dec 26, 2024 | 14.07 |
| Dec 24, 2024 | 14.20 |
| Dec 23, 2024 | 13.67 |
| Dec 20, 2024 | 13.05 |
| Dec 19, 2024 | 12.48 |
| Dec 18, 2024 | 12.53 |
| Dec 17, 2024 | 13.84 |
| Dec 16, 2024 | 13.60 |
| Dec 13, 2024 | 13.09 |
| Dec 12, 2024 | 12.14 |
| Dec 11, 2024 | 14.00 |
| Dec 10, 2024 | 17.52 |
| Dec 9, 2024 | 16.85 |
| Dec 6, 2024 | 17.55 |
| Dec 5, 2024 | 17.70 |
| Dec 4, 2024 | 17.82 |
| Dec 3, 2024 | 18.17 |
| Dec 2, 2024 | 18.57 |
| Nov 29, 2024 | 18.72 |
| Nov 27, 2024 | 17.91 |
| Nov 26, 2024 | 17.18 |
| Nov 25, 2024 | 17.29 |
| Nov 22, 2024 | 16.21 |
| Nov 21, 2024 | 16.24 |
| Nov 20, 2024 | 16.31 |
| Nov 19, 2024 | 16.82 |
| Nov 18, 2024 | 17.33 |
| Nov 15, 2024 | 18.10 |
| Nov 14, 2024 | 18.69 |
| Nov 13, 2024 | 19.40 |
| Nov 12, 2024 | 19.33 |
| Nov 11, 2024 | 19.49 |
| Nov 8, 2024 | 18.70 |
| Nov 7, 2024 | 18.93 |
| Nov 6, 2024 | 20.01 |
| Nov 5, 2024 | 18.28 |
| Nov 4, 2024 | 13.57 |
| Nov 1, 2024 | 13.67 |
| Oct 31, 2024 | 13.10 |
| Oct 30, 2024 | 13.72 |
| Oct 29, 2024 | 13.83 |
| Oct 28, 2024 | 13.86 |
| Oct 25, 2024 | 13.26 |
| Oct 24, 2024 | 13.07 |
| Oct 23, 2024 | 12.08 |
| Oct 22, 2024 | 12.25 |
| Oct 21, 2024 | 12.56 |
| Oct 18, 2024 | 12.99 |
| Oct 17, 2024 | 13.75 |
| Oct 16, 2024 | 13.05 |
| Oct 15, 2024 | 12.53 |
| Oct 14, 2024 | 12.04 |
| Oct 11, 2024 | 11.76 |
| Oct 10, 2024 | 11.43 |
| Oct 9, 2024 | 11.33 |
| Oct 8, 2024 | 11.21 |
| Oct 7, 2024 | 11.71 |
| Oct 4, 2024 | 12.72 |
| Oct 3, 2024 | 11.89 |
| Oct 2, 2024 | 11.76 |
| Oct 1, 2024 | 11.84 |
| Sep 30, 2024 | 12.07 |
| Sep 27, 2024 | 11.92 |
| Sep 26, 2024 | 11.72 |
| Sep 25, 2024 | 11.34 |
| Sep 24, 2024 | 11.59 |
| Sep 23, 2024 | 11.76 |
| Sep 20, 2024 | 11.45 |
| Sep 19, 2024 | 11.66 |
| Sep 18, 2024 | 11.40 |
| Sep 17, 2024 | 11.29 |
| Sep 16, 2024 | 11.36 |
| Sep 13, 2024 | 11.53 |
| Sep 12, 2024 | 11.20 |
| Sep 11, 2024 | 11.08 |
| Sep 10, 2024 | 10.59 |
| Sep 9, 2024 | 10.68 |
| Sep 6, 2024 | 10.92 |
| Sep 5, 2024 | 10.73 |
| Sep 4, 2024 | 10.69 |
| Sep 3, 2024 | 10.80 |
| Aug 30, 2024 | 11.11 |
| Aug 29, 2024 | 11.04 |
| Aug 28, 2024 | 11.09 |
| Aug 27, 2024 | 11.21 |
| Aug 26, 2024 | 11.50 |
| Aug 23, 2024 | 11.63 |
| Aug 22, 2024 | 11.63 |
| Aug 21, 2024 | 11.70 |
| Aug 20, 2024 | 11.37 |
| Aug 19, 2024 | 11.49 |
| Aug 16, 2024 | 11.23 |
| Aug 15, 2024 | 11.58 |
| Aug 14, 2024 | 11.07 |
| Aug 13, 2024 | 11.30 |
| Aug 12, 2024 | 10.89 |
| Aug 9, 2024 | 11.26 |
| Aug 8, 2024 | 11.36 |
| Aug 7, 2024 | 11.07 |
| Aug 6, 2024 | 11.46 |
| Aug 5, 2024 | 13.48 |
| Aug 2, 2024 | 13.96 |
| Aug 1, 2024 | 14.90 |
| Jul 31, 2024 | 15.67 |
| Jul 30, 2024 | 15.81 |
| Jul 29, 2024 | 15.25 |
| Jul 26, 2024 | 15.03 |
| Jul 25, 2024 | 14.68 |
| Jul 24, 2024 | 14.71 |
| Jul 23, 2024 | 15.85 |
| Jul 22, 2024 | 15.87 |
| Jul 19, 2024 | 16.17 |
| Jul 18, 2024 | 16.39 |
| Jul 17, 2024 | 16.55 |
| Jul 16, 2024 | 16.72 |
| Jul 15, 2024 | 16.28 |
| Jul 12, 2024 | 16.80 |
| Jul 11, 2024 | 16.33 |
| Jul 10, 2024 | 15.27 |
| Jul 9, 2024 | 15.72 |
| Jul 8, 2024 | 16.15 |
| Jul 5, 2024 | 15.78 |
| Jul 3, 2024 | 15.82 |
| Jul 2, 2024 | 15.87 |
| Jul 1, 2024 | 16.14 |
| Jun 28, 2024 | 16.59 |
| Jun 27, 2024 | 16.50 |
| Jun 26, 2024 | 15.73 |
| Jun 25, 2024 | 16.02 |
| Jun 24, 2024 | 17.00 |
| Jun 21, 2024 | 17.08 |
| Jun 20, 2024 | 17.67 |
| Jun 18, 2024 | 17.33 |
| Jun 17, 2024 | 18.53 |
| Jun 14, 2024 | 18.24 |
| Jun 13, 2024 | 18.68 |
| Jun 12, 2024 | 20.98 |
| Jun 11, 2024 | 20.14 |
| Jun 10, 2024 | 20.00 |
| Jun 7, 2024 | 20.37 |
| Jun 6, 2024 | 21.18 |
| Jun 5, 2024 | 21.33 |
| Jun 4, 2024 | 21.31 |
| Jun 3, 2024 | 21.84 |
| May 31, 2024 | 21.29 |
| May 30, 2024 | 20.26 |
| May 29, 2024 | 19.94 |
| May 28, 2024 | 20.36 |
| May 24, 2024 | 20.75 |
| May 23, 2024 | 20.25 |
| May 22, 2024 | 20.38 |
| May 21, 2024 | 21.19 |
| May 20, 2024 | 21.62 |
| May 17, 2024 | 22.00 |
| May 16, 2024 | 22.40 |
| May 15, 2024 | 22.79 |
| May 14, 2024 | 23.21 |
| May 13, 2024 | 23.08 |
| May 10, 2024 | 22.40 |
| May 9, 2024 | 22.25 |
| May 8, 2024 | 21.93 |
| May 7, 2024 | 21.91 |
| May 6, 2024 | 22.40 |
| May 3, 2024 | 18.66 |
| May 2, 2024 | 18.54 |
| May 1, 2024 | 18.48 |
| Apr 30, 2024 | 18.87 |
| Apr 29, 2024 | 18.90 |
| Apr 26, 2024 | 18.43 |
| Apr 25, 2024 | 18.32 |
| Apr 24, 2024 | 18.84 |
| Apr 23, 2024 | 19.83 |
| Apr 22, 2024 | 19.29 |
| Apr 19, 2024 | 18.98 |
| Apr 18, 2024 | 18.95 |
| Apr 17, 2024 | 19.02 |
| Apr 16, 2024 | 19.19 |
| Apr 15, 2024 | 19.23 |
| Apr 12, 2024 | 19.82 |
| Apr 11, 2024 | 21.46 |
| Apr 10, 2024 | 21.59 |
| Apr 9, 2024 | 22.26 |
| Apr 8, 2024 | 22.62 |
| Apr 5, 2024 | 22.83 |
| Apr 4, 2024 | 23.00 |
| Apr 3, 2024 | 24.13 |
| Apr 2, 2024 | 21.88 |
| Apr 1, 2024 | 22.77 |
| Mar 28, 2024 | 22.12 |
| Mar 27, 2024 | 21.72 |
| Mar 26, 2024 | 20.99 |
| Mar 25, 2024 | 20.87 |
| Mar 22, 2024 | 21.53 |
| Mar 21, 2024 | 22.14 |
| Mar 20, 2024 | 22.46 |
| Mar 19, 2024 | 22.19 |
| Mar 18, 2024 | 21.92 |
| Mar 15, 2024 | 22.14 |
| Mar 14, 2024 | 22.06 |
| Mar 13, 2024 | 22.10 |
| Mar 12, 2024 | 22.10 |
| Mar 11, 2024 | 21.61 |
| Mar 8, 2024 | 22.28 |
| Mar 7, 2024 | 22.35 |
| Mar 6, 2024 | 22.12 |
| Mar 5, 2024 | 22.23 |
| Mar 4, 2024 | 21.66 |
| Mar 1, 2024 | 22.08 |
| Feb 29, 2024 | 21.82 |
| Feb 28, 2024 | 22.16 |
| Feb 27, 2024 | 22.40 |
| Feb 26, 2024 | 22.31 |
| Feb 23, 2024 | 22.52 |
| Feb 22, 2024 | 21.99 |
| Feb 21, 2024 | 21.31 |
| Feb 20, 2024 | 21.46 |
| Feb 16, 2024 | 21.48 |
| Feb 15, 2024 | 20.99 |
| Feb 14, 2024 | 20.60 |
| Feb 13, 2024 | 20.68 |
| Feb 12, 2024 | 21.63 |
| Feb 9, 2024 | 21.01 |
| Feb 8, 2024 | 20.51 |
| Feb 7, 2024 | 19.18 |
| Feb 6, 2024 | 19.20 |
| Feb 5, 2024 | 18.93 |
| Feb 2, 2024 | 20.07 |
| Feb 1, 2024 | 19.75 |
| Jan 31, 2024 | 19.47 |
| Jan 30, 2024 | 19.50 |
| Jan 29, 2024 | 19.21 |
| Jan 26, 2024 | 18.67 |
| Jan 25, 2024 | 18.92 |
| Jan 24, 2024 | 18.42 |
| Jan 23, 2024 | 18.64 |
| Jan 22, 2024 | 18.44 |
| Jan 19, 2024 | 17.66 |
| Jan 18, 2024 | 17.69 |
| Jan 17, 2024 | 17.80 |
| Jan 16, 2024 | 17.91 |
| Jan 12, 2024 | 17.91 |
| Jan 11, 2024 | 18.12 |
| Jan 10, 2024 | 18.48 |
| Jan 9, 2024 | 18.09 |
| Jan 8, 2024 | 18.80 |
| Jan 5, 2024 | 18.43 |
| Jan 4, 2024 | 18.57 |
| Jan 3, 2024 | 18.65 |
| Jan 2, 2024 | 19.72 |
| Dec 29, 2023 | 19.58 |
| Dec 28, 2023 | 19.77 |
| Dec 27, 2023 | 20.07 |
| Dec 26, 2023 | 19.94 |
| Dec 22, 2023 | 19.35 |
| Dec 21, 2023 | 19.11 |
| Dec 20, 2023 | 18.62 |
| Dec 19, 2023 | 18.84 |
| Dec 18, 2023 | 17.96 |
| Dec 15, 2023 | 18.11 |
| Dec 14, 2023 | 18.60 |
| Dec 13, 2023 | 17.56 |
| Dec 12, 2023 | 16.86 |
| Dec 11, 2023 | 17.34 |
| Dec 8, 2023 | 17.20 |
| Dec 7, 2023 | 16.62 |
| Dec 6, 2023 | 15.92 |
| Dec 5, 2023 | 15.24 |
| Dec 4, 2023 | 15.52 |
| Dec 1, 2023 | 15.69 |
| Nov 30, 2023 | 14.92 |
| Nov 29, 2023 | 14.82 |
| Nov 28, 2023 | 14.42 |
| Nov 27, 2023 | 14.52 |
| Nov 24, 2023 | 14.21 |
| Nov 22, 2023 | 14.16 |
| Nov 21, 2023 | 13.95 |
| Nov 20, 2023 | 14.17 |
| Nov 17, 2023 | 13.96 |
| Nov 16, 2023 | 13.77 |
| Nov 15, 2023 | 14.07 |
| Nov 14, 2023 | 13.91 |
| Nov 13, 2023 | 12.98 |
| Nov 10, 2023 | 12.86 |
| Nov 9, 2023 | 12.68 |
| Nov 8, 2023 | 13.07 |
| Nov 7, 2023 | 13.23 |
| Nov 6, 2023 | 13.09 |
| Nov 3, 2023 | 13.22 |
| Nov 2, 2023 | 12.72 |
| Nov 1, 2023 | 12.42 |
| Oct 31, 2023 | 12.71 |
| Oct 30, 2023 | 12.61 |
| Oct 27, 2023 | 11.90 |
| Oct 26, 2023 | 11.77 |
| Oct 25, 2023 | 11.95 |
| Oct 24, 2023 | 12.09 |
| Oct 23, 2023 | 12.04 |
| Oct 20, 2023 | 12.29 |
| Oct 19, 2023 | 12.32 |
| Oct 18, 2023 | 12.40 |
| Oct 17, 2023 | 12.68 |
| Oct 16, 2023 | 12.19 |
| Oct 13, 2023 | 11.44 |
| Oct 12, 2023 | 11.51 |
| Oct 11, 2023 | 12.11 |
| Oct 10, 2023 | 12.32 |
| Oct 9, 2023 | 11.90 |
| Oct 6, 2023 | 12.01 |
| Oct 5, 2023 | 12.27 |
| Oct 4, 2023 | 12.31 |
| Oct 3, 2023 | 12.29 |
| Oct 2, 2023 | 12.68 |
| Sep 29, 2023 | 12.74 |
| Sep 28, 2023 | 12.72 |
| Sep 27, 2023 | 12.46 |
| Sep 26, 2023 | 12.15 |
| Sep 25, 2023 | 12.30 |
| Sep 22, 2023 | 12.35 |
| Sep 21, 2023 | 12.21 |
| Sep 20, 2023 | 12.56 |
| Sep 19, 2023 | 12.55 |
| Sep 18, 2023 | 12.43 |
| Sep 15, 2023 | 12.57 |
| Sep 14, 2023 | 12.55 |
| Sep 13, 2023 | 12.02 |
| Sep 12, 2023 | 12.07 |
| Sep 11, 2023 | 11.94 |
| Sep 8, 2023 | 11.92 |
| Sep 7, 2023 | 12.07 |
| Sep 6, 2023 | 12.85 |
| Sep 5, 2023 | 13.03 |
| Sep 1, 2023 | 13.64 |
| Aug 31, 2023 | 13.49 |
| Aug 30, 2023 | 13.70 |
| Aug 29, 2023 | 13.66 |
| Aug 28, 2023 | 13.46 |
| Aug 25, 2023 | 13.46 |
| Aug 24, 2023 | 13.34 |
| Aug 23, 2023 | 13.74 |
| Aug 22, 2023 | 13.81 |
| Aug 21, 2023 | 13.81 |
| Aug 18, 2023 | 13.78 |
| Aug 17, 2023 | 13.55 |
| Aug 16, 2023 | 14.07 |
| Aug 15, 2023 | 13.97 |
| Aug 14, 2023 | 14.19 |
| Aug 11, 2023 | 13.93 |
| Aug 10, 2023 | 14.08 |
| Aug 9, 2023 | 14.29 |
| Aug 8, 2023 | 14.54 |
| Aug 7, 2023 | 14.76 |
| Aug 4, 2023 | 14.68 |
| Aug 3, 2023 | 14.72 |
| Aug 2, 2023 | 15.12 |
| Aug 1, 2023 | 15.61 |
| Jul 31, 2023 | 15.74 |
| Jul 28, 2023 | 15.60 |
| Jul 27, 2023 | 15.37 |
| Jul 26, 2023 | 15.73 |
| Jul 25, 2023 | 15.75 |
| Jul 24, 2023 | 16.09 |
| Jul 21, 2023 | 15.91 |
| Jul 20, 2023 | 15.95 |
| Jul 19, 2023 | 15.92 |
| Jul 18, 2023 | 15.61 |
| Jul 17, 2023 | 15.21 |
| Jul 14, 2023 | 15.63 |
| Jul 13, 2023 | 15.69 |
| Jul 12, 2023 | 15.45 |
| Jul 11, 2023 | 15.42 |
| Jul 10, 2023 | 15.32 |
| Jul 7, 2023 | 15.31 |
| Jul 6, 2023 | 14.85 |
| Jul 5, 2023 | 14.84 |
| Jul 3, 2023 | 15.32 |
| Jun 30, 2023 | 15.31 |
| Jun 29, 2023 | 15.63 |
| Jun 28, 2023 | 15.25 |
| Jun 27, 2023 | 15.06 |
| Jun 26, 2023 | 14.66 |
| Jun 23, 2023 | 14.67 |
| Jun 22, 2023 | 14.54 |
| Jun 21, 2023 | 14.48 |
| Jun 20, 2023 | 14.45 |
| Jun 16, 2023 | 13.80 |
| Jun 15, 2023 | 14.55 |
| Jun 14, 2023 | 14.92 |
| Jun 13, 2023 | 15.84 |
| Jun 12, 2023 | 13.29 |
| Jun 9, 2023 | 13.05 |
| Jun 8, 2023 | 13.19 |
| Jun 7, 2023 | 13.71 |
| Jun 6, 2023 | 11.59 |
| Jun 5, 2023 | 10.97 |
| Jun 2, 2023 | 11.48 |
| Jun 1, 2023 | 11.11 |
| May 31, 2023 | 11.05 |
| May 30, 2023 | 11.06 |
| May 26, 2023 | 11.38 |
| May 25, 2023 | 11.48 |
| May 24, 2023 | 11.63 |
| May 23, 2023 | 11.67 |
| May 22, 2023 | 11.54 |
| May 19, 2023 | 11.86 |
| May 18, 2023 | 11.96 |
| May 17, 2023 | 11.80 |
| May 16, 2023 | 11.60 |
| May 15, 2023 | 11.60 |
| May 12, 2023 | 11.89 |
| May 11, 2023 | 12.03 |
| May 10, 2023 | 12.13 |
| May 9, 2023 | 12.31 |
| May 8, 2023 | 12.08 |
| May 5, 2023 | 12.48 |
| May 4, 2023 | 12.31 |
| May 3, 2023 | 12.51 |
| May 2, 2023 | 11.88 |
| May 1, 2023 | 12.21 |
| Apr 28, 2023 | 12.53 |
| Apr 27, 2023 | 12.26 |
| Apr 26, 2023 | 12.01 |
| Apr 25, 2023 | 11.86 |
| Apr 24, 2023 | 12.10 |
| Apr 21, 2023 | 12.01 |
| Apr 20, 2023 | 12.01 |
| Apr 19, 2023 | 12.34 |
| Apr 18, 2023 | 12.27 |
| Apr 17, 2023 | 12.19 |
| Apr 14, 2023 | 12.43 |
| Apr 13, 2023 | 12.31 |
| Apr 12, 2023 | 12.25 |
| Apr 11, 2023 | 12.90 |
| Apr 10, 2023 | 12.31 |
| Apr 6, 2023 | 12.01 |
| Apr 5, 2023 | 11.82 |
| Apr 4, 2023 | 12.30 |
| Apr 3, 2023 | 12.71 |
| Mar 31, 2023 | 13.00 |
| Mar 30, 2023 | 12.91 |
| Mar 29, 2023 | 12.89 |
| Mar 28, 2023 | 12.80 |
| Mar 27, 2023 | 12.75 |
| Mar 24, 2023 | 12.49 |
| Mar 23, 2023 | 12.43 |
| Mar 22, 2023 | 12.73 |
| Mar 21, 2023 | 12.80 |
| Mar 20, 2023 | 12.70 |
| Mar 17, 2023 | 12.12 |
| Mar 16, 2023 | 12.42 |
| Mar 15, 2023 | 12.01 |
| Mar 14, 2023 | 11.91 |
| Mar 13, 2023 | 12.07 |
| Mar 10, 2023 | 12.70 |
| Mar 9, 2023 | 13.27 |
| Mar 8, 2023 | 13.88 |
| Mar 7, 2023 | 13.85 |
| Mar 6, 2023 | 14.16 |
| Mar 3, 2023 | 14.64 |
| Mar 2, 2023 | 14.35 |
| Mar 1, 2023 | 14.11 |
| Feb 28, 2023 | 14.14 |
| Feb 27, 2023 | 14.06 |
| Feb 24, 2023 | 14.25 |
| Feb 23, 2023 | 14.52 |
| Feb 22, 2023 | 14.58 |
| Feb 21, 2023 | 14.45 |
| Feb 17, 2023 | 15.09 |
| Feb 16, 2023 | 15.40 |
| Feb 15, 2023 | 15.41 |
| Feb 14, 2023 | 15.52 |
| Feb 13, 2023 | 15.47 |
| Feb 10, 2023 | 15.41 |
| Feb 9, 2023 | 15.55 |
| Feb 8, 2023 | 15.52 |
| Feb 7, 2023 | 15.84 |
| Feb 6, 2023 | 15.64 |
| Feb 3, 2023 | 15.80 |
| Feb 2, 2023 | 15.71 |
| Feb 1, 2023 | 15.58 |
| Jan 31, 2023 | 15.32 |
| Jan 30, 2023 | 14.68 |
| Jan 27, 2023 | 16.31 |
| Jan 26, 2023 | 16.11 |
| Jan 25, 2023 | 15.86 |
| Jan 24, 2023 | 16.09 |
| Jan 23, 2023 | 16.52 |
| Jan 20, 2023 | 16.51 |
| Jan 19, 2023 | 16.07 |
| Jan 18, 2023 | 16.08 |
| Jan 17, 2023 | 16.11 |
| Jan 13, 2023 | 16.85 |
| Jan 12, 2023 | 16.50 |
| Jan 11, 2023 | 16.04 |
| Jan 10, 2023 | 16.11 |
| Jan 9, 2023 | 15.75 |
| Jan 6, 2023 | 15.14 |
| Jan 5, 2023 | 14.78 |
| Jan 4, 2023 | 14.58 |
| Jan 3, 2023 | 13.91 |
| Dec 30, 2022 | 13.90 |
| Dec 29, 2022 | 13.75 |
| Dec 28, 2022 | 13.71 |
| Dec 27, 2022 | 13.67 |
| Dec 23, 2022 | 13.72 |
| Dec 22, 2022 | 13.67 |
| Dec 21, 2022 | 13.22 |
| Dec 20, 2022 | 13.05 |
| Dec 19, 2022 | 12.98 |
| Dec 16, 2022 | 13.29 |
| Dec 15, 2022 | 13.52 |
| Dec 14, 2022 | 13.92 |
| Dec 13, 2022 | 13.96 |
| Dec 12, 2022 | 14.04 |
| Dec 9, 2022 | 13.60 |
| Dec 8, 2022 | 13.73 |
| Dec 7, 2022 | 13.14 |
| Dec 6, 2022 | 14.20 |
| Dec 5, 2022 | 14.60 |
| Dec 2, 2022 | 15.32 |
| Dec 1, 2022 | 15.37 |
| Nov 30, 2022 | 15.55 |
| Nov 29, 2022 | 15.38 |
| Nov 28, 2022 | 15.48 |
| Nov 25, 2022 | 15.24 |
| Nov 23, 2022 | 14.84 |
| Nov 22, 2022 | 14.73 |
| Nov 21, 2022 | 14.91 |
| Nov 18, 2022 | 15.45 |
| Nov 17, 2022 | 15.45 |
| Nov 16, 2022 | 15.42 |
| Nov 15, 2022 | 15.58 |
| Nov 14, 2022 | 15.31 |
| Nov 11, 2022 | 15.44 |
| Nov 10, 2022 | 15.64 |
| Nov 9, 2022 | 14.22 |
| Nov 8, 2022 | 14.56 |
| Nov 7, 2022 | 14.53 |
| Nov 4, 2022 | 14.80 |
| Nov 3, 2022 | 14.60 |
| Nov 2, 2022 | 14.08 |
| Nov 1, 2022 | 14.92 |
| Oct 31, 2022 | 15.63 |
| Oct 28, 2022 | 14.74 |
| Oct 27, 2022 | 14.22 |
| Oct 26, 2022 | 13.99 |
| Oct 25, 2022 | 13.50 |
| Oct 24, 2022 | 13.17 |
| Oct 21, 2022 | 13.38 |
| Oct 20, 2022 | 13.02 |
| Oct 19, 2022 | 12.87 |
| Oct 18, 2022 | 13.02 |
| Oct 17, 2022 | 12.47 |
| Oct 14, 2022 | 12.24 |
| Oct 13, 2022 | 12.32 |
| Oct 12, 2022 | 11.89 |
| Oct 11, 2022 | 11.56 |
| Oct 10, 2022 | 11.59 |
| Oct 7, 2022 | 11.71 |
| Oct 6, 2022 | 11.81 |
| Oct 5, 2022 | 11.98 |
| Oct 4, 2022 | 12.16 |
| Oct 3, 2022 | 11.48 |
| Sep 30, 2022 | 11.37 |
| Sep 29, 2022 | 11.53 |
| Sep 28, 2022 | 11.73 |
| Sep 27, 2022 | 11.41 |
| Sep 26, 2022 | 11.28 |
| Sep 23, 2022 | 11.81 |
| Sep 22, 2022 | 12.23 |
| Sep 21, 2022 | 12.78 |
| Sep 20, 2022 | 13.09 |
| Sep 19, 2022 | 13.26 |
| Sep 16, 2022 | 13.72 |
| Sep 15, 2022 | 13.72 |
| Sep 14, 2022 | 13.64 |
| Sep 13, 2022 | 13.27 |
| Sep 12, 2022 | 14.26 |
| Sep 9, 2022 | 14.23 |
| Sep 8, 2022 | 13.82 |
| Sep 7, 2022 | 16.10 |
| Sep 6, 2022 | 15.54 |
| Sep 2, 2022 | 15.40 |
| Sep 1, 2022 | 15.29 |
| Aug 31, 2022 | 15.14 |
| Aug 30, 2022 | 15.01 |
| Aug 29, 2022 | 15.23 |
| Aug 26, 2022 | 15.48 |
| Aug 25, 2022 | 15.96 |
| Aug 24, 2022 | 15.55 |
| Aug 23, 2022 | 15.38 |
| Aug 22, 2022 | 15.01 |
| Aug 19, 2022 | 15.49 |
| Aug 18, 2022 | 15.86 |
| Aug 17, 2022 | 15.50 |
| Aug 16, 2022 | 16.03 |
| Aug 15, 2022 | 15.78 |
| Aug 12, 2022 | 15.80 |
| Aug 11, 2022 | 15.63 |
| Aug 10, 2022 | 15.37 |
| Aug 9, 2022 | 14.67 |
| Aug 8, 2022 | 14.89 |
| Aug 5, 2022 | 14.31 |
| Aug 4, 2022 | 14.50 |
| Aug 3, 2022 | 14.60 |
| Aug 2, 2022 | 14.32 |
| Aug 1, 2022 | 13.89 |
| Jul 29, 2022 | 11.57 |
| Jul 28, 2022 | 11.47 |
| Jul 27, 2022 | 11.00 |
| Jul 26, 2022 | 10.51 |
| Jul 25, 2022 | 10.76 |
| Jul 22, 2022 | 10.67 |
| Jul 21, 2022 | 10.83 |
| Jul 20, 2022 | 10.89 |
| Jul 19, 2022 | 10.74 |
| Jul 18, 2022 | 10.28 |
| Jul 15, 2022 | 9.89 |
| Jul 14, 2022 | 9.75 |
| Jul 13, 2022 | 9.84 |
| Jul 12, 2022 | 9.60 |
| Jul 11, 2022 | 9.98 |
| Jul 8, 2022 | 9.96 |
| Jul 7, 2022 | 10.20 |
| Jul 6, 2022 | 10.02 |
| Jul 5, 2022 | 10.56 |
| Jul 1, 2022 | 10.44 |
| Jun 30, 2022 | 10.15 |
| Jun 29, 2022 | 10.46 |
| Jun 28, 2022 | 10.41 |
| Jun 27, 2022 | 10.82 |
| Jun 24, 2022 | 11.06 |
| Jun 23, 2022 | 10.07 |
| Jun 22, 2022 | 10.29 |
| Jun 21, 2022 | 10.11 |
| Jun 17, 2022 | 10.57 |
| Jun 16, 2022 | 10.22 |
| Jun 15, 2022 | 11.22 |
| Jun 14, 2022 | 10.83 |
| Jun 13, 2022 | 10.68 |
| Jun 10, 2022 | 11.65 |
| Jun 9, 2022 | 12.27 |
| Jun 8, 2022 | 12.71 |
| Jun 7, 2022 | 12.09 |
| Jun 6, 2022 | 11.53 |
| Jun 3, 2022 | 11.02 |
| Jun 2, 2022 | 11.78 |
| Jun 1, 2022 | 11.75 |
| May 31, 2022 | 11.73 |
| May 27, 2022 | 11.90 |
| May 26, 2022 | 11.78 |
| May 25, 2022 | 10.38 |
| May 24, 2022 | 9.51 |
| May 23, 2022 | 10.76 |
| May 20, 2022 | 10.79 |
| May 19, 2022 | 11.07 |
| May 18, 2022 | 11.22 |
| May 17, 2022 | 11.98 |
| May 16, 2022 | 11.58 |
| May 13, 2022 | 12.08 |
| May 12, 2022 | 11.88 |
| May 11, 2022 | 11.89 |
| May 10, 2022 | 12.42 |
| May 9, 2022 | 12.20 |
| May 6, 2022 | 13.88 |
| May 5, 2022 | 13.65 |
| May 4, 2022 | 14.77 |
| May 3, 2022 | 14.51 |
| May 2, 2022 | 14.33 |
| Apr 29, 2022 | 20.13 |
| Apr 28, 2022 | 20.71 |
| Apr 27, 2022 | 20.34 |
| Apr 26, 2022 | 20.60 |
| Apr 25, 2022 | 21.47 |
| Apr 22, 2022 | 20.84 |
| Apr 21, 2022 | 20.87 |
| Apr 20, 2022 | 21.46 |
| Apr 19, 2022 | 21.62 |
| Apr 18, 2022 | 21.11 |
| Apr 14, 2022 | 20.35 |
| Apr 13, 2022 | 20.31 |
| Apr 12, 2022 | 19.01 |
| Apr 11, 2022 | 18.91 |
| Apr 8, 2022 | 17.89 |
| Apr 7, 2022 | 18.38 |
| Apr 6, 2022 | 18.81 |
| Apr 5, 2022 | 20.53 |
| Apr 4, 2022 | 20.73 |
| Apr 1, 2022 | 21.36 |
| Mar 31, 2022 | 21.73 |
| Mar 30, 2022 | 22.08 |
| Mar 29, 2022 | 21.92 |
| Mar 28, 2022 | 19.08 |
| Mar 25, 2022 | 19.18 |
| Mar 24, 2022 | 19.46 |
| Mar 23, 2022 | 19.63 |
| Mar 22, 2022 | 19.31 |
| Mar 21, 2022 | 18.69 |
| Mar 18, 2022 | 18.96 |
| Mar 17, 2022 | 19.19 |
| Mar 16, 2022 | 18.92 |
| Mar 15, 2022 | 17.62 |
| Mar 14, 2022 | 17.14 |
| Mar 11, 2022 | 17.41 |
| Mar 10, 2022 | 17.33 |
| Mar 9, 2022 | 17.03 |
| Mar 8, 2022 | 16.00 |
| Mar 7, 2022 | 15.42 |
| Mar 4, 2022 | 18.11 |
| Mar 3, 2022 | 19.28 |
| Mar 2, 2022 | 20.58 |
| Mar 1, 2022 | 19.52 |
| Feb 28, 2022 | 19.18 |
| Feb 25, 2022 | 19.10 |
| Feb 24, 2022 | 18.47 |
| Feb 23, 2022 | 18.08 |
| Feb 22, 2022 | 18.35 |
| Feb 18, 2022 | 18.77 |
| Feb 17, 2022 | 18.76 |
| Feb 16, 2022 | 19.42 |
| Feb 15, 2022 | 18.88 |
| Feb 14, 2022 | 17.73 |
| Feb 11, 2022 | 17.62 |
| Feb 10, 2022 | 17.64 |
| Feb 9, 2022 | 17.46 |
| Feb 8, 2022 | 17.31 |
| Feb 7, 2022 | 16.75 |
| Feb 4, 2022 | 16.16 |
| Feb 3, 2022 | 15.88 |
| Feb 2, 2022 | 15.84 |
| Feb 1, 2022 | 16.15 |
| Jan 31, 2022 | 15.84 |
| Jan 28, 2022 | 65.39 |
| Jan 27, 2022 | 63.19 |
| Jan 26, 2022 | 64.28 |
| Jan 25, 2022 | 66.19 |
| Jan 24, 2022 | 65.56 |
| Jan 21, 2022 | 62.91 |
| Jan 20, 2022 | 64.19 |
| Jan 19, 2022 | 65.87 |
| Jan 18, 2022 | 65.39 |
| Jan 14, 2022 | 70.48 |
| Jan 13, 2022 | 70.46 |
| Jan 12, 2022 | 71.59 |
| Jan 11, 2022 | 71.63 |
| Jan 10, 2022 | 71.69 |
| Jan 7, 2022 | 71.17 |
| Jan 6, 2022 | 70.96 |
| Jan 5, 2022 | 70.96 |
| Jan 4, 2022 | 73.91 |
| Jan 3, 2022 | 72.59 |
| Dec 31, 2021 | 71.11 |
| Dec 30, 2021 | 71.28 |
| Dec 29, 2021 | 71.76 |
| Dec 28, 2021 | 71.98 |
| Dec 27, 2021 | 73.24 |
| Dec 23, 2021 | 73.09 |
| Dec 22, 2021 | 71.43 |
| Dec 21, 2021 | 69.04 |
| Dec 20, 2021 | 61.80 |
| Dec 17, 2021 | 62.52 |
| Dec 16, 2021 | 61.31 |
| Dec 15, 2021 | 66.85 |
| Dec 14, 2021 | 70.41 |
| Dec 13, 2021 | 66.09 |
| Dec 10, 2021 | 63.65 |
| Dec 9, 2021 | 63.41 |
| Dec 8, 2021 | 66.59 |
| Dec 7, 2021 | 61.30 |
| Dec 6, 2021 | 60.48 |
| Dec 3, 2021 | 55.85 |
| Dec 2, 2021 | 59.41 |
| Dec 1, 2021 | 55.81 |
| Nov 30, 2021 | 60.15 |
| Nov 29, 2021 | 61.43 |
| Nov 26, 2021 | 63.17 |
| Nov 24, 2021 | 67.43 |
| Nov 23, 2021 | 66.93 |
| Nov 22, 2021 | 66.85 |
| Nov 19, 2021 | 67.44 |
| Nov 18, 2021 | 70.59 |
| Nov 17, 2021 | 72.30 |
| Nov 16, 2021 | 71.02 |
| Nov 15, 2021 | 70.39 |
| Nov 12, 2021 | 70.41 |
| Nov 11, 2021 | 71.09 |
| Nov 10, 2021 | 70.80 |
| Nov 9, 2021 | 72.89 |
| Nov 8, 2021 | 72.02 |
| Nov 5, 2021 | 74.81 |
| Nov 4, 2021 | 69.96 |
| Nov 3, 2021 | 71.56 |
| Nov 2, 2021 | 68.44 |
| Nov 1, 2021 | 70.67 |
| Oct 29, 2021 | -53.81 |
| Oct 28, 2021 | -53.93 |
| Oct 27, 2021 | -55.13 |
| Oct 26, 2021 | -56.30 |
| Oct 25, 2021 | -57.20 |
| Oct 22, 2021 | -55.46 |
| Oct 21, 2021 | -53.48 |
| Oct 20, 2021 | -51.86 |
| Oct 19, 2021 | -52.64 |
| Oct 18, 2021 | -53.26 |
| Oct 15, 2021 | -53.67 |
| Oct 14, 2021 | -55.41 |
| Oct 13, 2021 | -55.28 |
| Oct 12, 2021 | -56.54 |
| Oct 11, 2021 | -55.20 |
| Oct 8, 2021 | -55.28 |
| Oct 7, 2021 | -58.71 |
| Oct 6, 2021 | -59.62 |
| Oct 5, 2021 | -58.93 |
| Oct 4, 2021 | -58.58 |
| Oct 1, 2021 | -60.30 |
| Sep 30, 2021 | -55.55 |
| Sep 29, 2021 | -56.71 |
| Sep 28, 2021 | -58.41 |
| Sep 27, 2021 | -59.55 |
| Sep 24, 2021 | -60.26 |
| Sep 23, 2021 | -57.75 |
| Sep 22, 2021 | -55.65 |
| Sep 21, 2021 | -52.04 |
| Sep 20, 2021 | -52.90 |
| Sep 17, 2021 | -52.78 |
| Sep 16, 2021 | -52.87 |
| Sep 15, 2021 | -51.93 |
| Sep 14, 2021 | -50.38 |
| Sep 13, 2021 | -52.55 |
| Sep 10, 2021 | -51.96 |
| Sep 9, 2021 | -51.36 |
| Sep 8, 2021 | -50.39 |
| Sep 7, 2021 | -51.16 |
| Sep 3, 2021 | -52.78 |
| Sep 2, 2021 | -53.77 |
| Sep 1, 2021 | -54.39 |
| Aug 31, 2021 | -54.23 |
| Aug 30, 2021 | -52.90 |
| Aug 27, 2021 | -55.48 |
| Aug 26, 2021 | -53.01 |
| Aug 25, 2021 | -53.84 |
| Aug 24, 2021 | -51.28 |
| Aug 23, 2021 | -48.99 |
| Aug 20, 2021 | -46.32 |
| Aug 19, 2021 | -45.62 |
| Aug 18, 2021 | -48.75 |
| Aug 17, 2021 | -48.51 |
| Aug 16, 2021 | -51.32 |
| Aug 13, 2021 | -51.70 |
| Aug 12, 2021 | -53.46 |
| Aug 11, 2021 | -53.61 |
| Aug 10, 2021 | -51.04 |
| Aug 9, 2021 | -48.48 |
| Aug 6, 2021 | -50.38 |
| Aug 5, 2021 | -48.91 |
| Aug 4, 2021 | -46.91 |
| Aug 3, 2021 | -47.59 |
| Aug 2, 2021 | -47.83 |
| Jul 30, 2021 | -10.98 |
| Jul 29, 2021 | -11.44 |
| Jul 28, 2021 | -11.47 |
| Jul 27, 2021 | -11.99 |
| Jul 26, 2021 | -12.13 |
| Jul 23, 2021 | -11.18 |
| Jul 22, 2021 | -11.41 |
| Jul 21, 2021 | -11.98 |
| Jul 20, 2021 | -11.42 |
| Jul 19, 2021 | -10.84 |
| Jul 16, 2021 | -11.65 |
| Jul 15, 2021 | -11.94 |
| Jul 14, 2021 | -12.24 |
| Jul 13, 2021 | -12.66 |
| Jul 12, 2021 | -12.94 |
| Jul 9, 2021 | -12.71 |
| Jul 8, 2021 | -11.99 |
| Jul 7, 2021 | -12.25 |
| Jul 6, 2021 | -12.83 |
| Jul 2, 2021 | -13.18 |
| Jul 1, 2021 | -13.46 |
| Jun 30, 2021 | -13.40 |
| Jun 29, 2021 | -13.14 |
| Jun 28, 2021 | -13.33 |
| Jun 25, 2021 | -13.43 |
| Jun 24, 2021 | -13.86 |
| Jun 23, 2021 | -13.44 |
| Jun 22, 2021 | -13.65 |
| Jun 21, 2021 | -13.46 |
| Jun 18, 2021 | -13.09 |
| Jun 17, 2021 | -13.22 |
| Jun 16, 2021 | -13.83 |
| Jun 15, 2021 | -13.61 |
| Jun 14, 2021 | -13.95 |
| Jun 11, 2021 | -14.15 |
| Jun 10, 2021 | -14.55 |
| Jun 9, 2021 | -15.12 |
| Jun 8, 2021 | -15.29 |
| Jun 7, 2021 | -13.93 |
| Jun 4, 2021 | -13.64 |
| Jun 3, 2021 | -13.50 |
| Jun 2, 2021 | -14.24 |
| Jun 1, 2021 | -14.10 |
| May 28, 2021 | -13.95 |
| May 27, 2021 | -13.89 |
| May 26, 2021 | -13.94 |
| May 25, 2021 | -13.53 |
| May 24, 2021 | -13.69 |
| May 21, 2021 | -13.58 |
| May 20, 2021 | -13.72 |
| May 19, 2021 | -14.05 |
| May 18, 2021 | -14.20 |
| May 17, 2021 | -14.71 |
| May 14, 2021 | -14.52 |
| May 13, 2021 | -13.96 |
| May 12, 2021 | -13.41 |
| May 11, 2021 | -14.19 |
| May 10, 2021 | -14.05 |
| May 7, 2021 | -14.80 |
| May 6, 2021 | -14.59 |
| May 5, 2021 | -14.96 |
| May 4, 2021 | -15.15 |
| May 3, 2021 | -15.15 |
| Apr 30, 2021 | -9.49 |
| Apr 29, 2021 | -9.59 |
| Apr 28, 2021 | -9.67 |
| Apr 27, 2021 | -9.77 |
| Apr 26, 2021 | -9.68 |
| Apr 23, 2021 | -9.72 |
| Apr 22, 2021 | -9.64 |
| Apr 21, 2021 | -9.57 |
| Apr 20, 2021 | -9.08 |
| Apr 19, 2021 | -8.91 |
| Apr 16, 2021 | -9.10 |
| Apr 15, 2021 | -9.20 |
| Apr 14, 2021 | -9.39 |
| Apr 13, 2021 | -9.05 |
| Apr 12, 2021 | -9.05 |
| Apr 9, 2021 | -9.16 |
| Apr 8, 2021 | -9.29 |
| Apr 7, 2021 | -9.26 |
| Apr 6, 2021 | -9.31 |
| Apr 5, 2021 | -9.21 |
| Apr 1, 2021 | -9.42 |
| Mar 31, 2021 | -9.96 |
| Mar 30, 2021 | -9.91 |
| Mar 29, 2021 | -9.73 |
| Mar 26, 2021 | -10.21 |
| Mar 25, 2021 | -9.97 |
| Mar 24, 2021 | -8.90 |
| Mar 23, 2021 | -8.88 |
| Mar 22, 2021 | -9.47 |
| Mar 19, 2021 | -9.62 |
| Mar 18, 2021 | -9.48 |
| Mar 17, 2021 | -9.68 |
| Mar 16, 2021 | -9.37 |
| Mar 15, 2021 | -9.63 |
| Mar 12, 2021 | -9.67 |
| Mar 11, 2021 | -9.48 |
| Mar 10, 2021 | -9.45 |
| Mar 9, 2021 | -9.15 |
| Mar 8, 2021 | -9.28 |
| Mar 5, 2021 | -8.81 |
| Mar 4, 2021 | -8.69 |
| Mar 3, 2021 | -8.72 |
| Mar 2, 2021 | -8.47 |
| Mar 1, 2021 | -8.65 |
| Feb 26, 2021 | -8.44 |
| Feb 25, 2021 | -8.24 |
| Feb 24, 2021 | -8.69 |
| Feb 23, 2021 | -8.22 |
| Feb 22, 2021 | -8.44 |
| Feb 19, 2021 | -8.09 |
| Feb 18, 2021 | -7.69 |
| Feb 17, 2021 | -7.66 |
| Feb 16, 2021 | -7.78 |
| Feb 12, 2021 | -7.89 |
| Feb 11, 2021 | -7.83 |
| Feb 10, 2021 | -8.08 |
| Feb 9, 2021 | -7.82 |
| Feb 8, 2021 | -7.88 |
| Feb 5, 2021 | -7.65 |
| Feb 4, 2021 | -7.85 |
| Feb 3, 2021 | -7.62 |
| Feb 2, 2021 | -7.04 |
| Feb 1, 2021 | -7.12 |
| Jan 29, 2021 | -12.15 |
| Jan 28, 2021 | -12.71 |
| Jan 27, 2021 | -12.08 |
| Jan 26, 2021 | -12.21 |
| Jan 25, 2021 | -12.57 |
| Jan 22, 2021 | -12.14 |
| Jan 21, 2021 | -12.03 |
| Jan 20, 2021 | -12.35 |
| Jan 19, 2021 | -12.74 |
| Jan 15, 2021 | -12.02 |
| Jan 14, 2021 | -11.93 |
| Jan 13, 2021 | -11.91 |
| Jan 12, 2021 | -12.11 |
| Jan 11, 2021 | -11.61 |
| Jan 8, 2021 | -11.23 |
| Jan 7, 2021 | -11.37 |
| Jan 6, 2021 | -10.75 |
| Jan 5, 2021 | -10.07 |
| Jan 4, 2021 | -9.65 |
| Dec 31, 2020 | -10.72 |
| Dec 30, 2020 | -10.30 |
| Dec 29, 2020 | -10.55 |
| Dec 28, 2020 | -10.36 |
| Dec 24, 2020 | -10.56 |
| Dec 23, 2020 | -10.41 |
| Dec 22, 2020 | -10.20 |
| Dec 21, 2020 | -10.00 |
| Dec 18, 2020 | -9.92 |
| Dec 17, 2020 | -10.07 |
| Dec 16, 2020 | -9.34 |
| Dec 15, 2020 | -9.57 |
| Dec 14, 2020 | -8.60 |
| Dec 11, 2020 | -8.94 |
| Dec 10, 2020 | -9.19 |
| Dec 9, 2020 | -9.15 |
| Dec 8, 2020 | -9.06 |
| Dec 7, 2020 | -8.91 |
| Dec 4, 2020 | -9.53 |
| Dec 3, 2020 | -9.41 |
| Dec 2, 2020 | -9.24 |
| Dec 1, 2020 | -9.12 |
| Nov 30, 2020 | -9.04 |
| Nov 27, 2020 | -9.53 |
| Nov 25, 2020 | -9.47 |
| Nov 24, 2020 | -9.66 |
| Nov 23, 2020 | -8.97 |
| Nov 20, 2020 | -8.49 |
| Nov 19, 2020 | -8.74 |
| Nov 18, 2020 | -8.73 |
| Nov 17, 2020 | -8.66 |
| Nov 16, 2020 | -8.50 |
| Nov 13, 2020 | -7.80 |
| Nov 12, 2020 | -7.35 |
| Nov 11, 2020 | -7.64 |
| Nov 10, 2020 | -8.46 |
| Nov 9, 2020 | -8.81 |
| Nov 6, 2020 | -6.61 |
| Nov 5, 2020 | -6.68 |
| Nov 4, 2020 | -6.37 |
| Nov 3, 2020 | -6.12 |
| Nov 2, 2020 | -5.97 |
| Oct 30, 2020 | -9.69 |
| Oct 29, 2020 | -9.87 |
| Oct 28, 2020 | -9.59 |
| Oct 27, 2020 | -10.34 |
| Oct 26, 2020 | -10.51 |
| Oct 23, 2020 | -11.55 |
| Oct 22, 2020 | -11.57 |
| Oct 21, 2020 | -10.82 |
| Oct 20, 2020 | -10.62 |
| Oct 19, 2020 | -9.81 |
| Oct 16, 2020 | -9.14 |
| Oct 15, 2020 | -9.14 |
| Oct 14, 2020 | -8.84 |
| Oct 13, 2020 | -8.27 |
| Oct 12, 2020 | -8.80 |
| Oct 9, 2020 | -9.10 |
| Oct 8, 2020 | -9.06 |
| Oct 7, 2020 | -8.84 |
| Oct 6, 2020 | -8.73 |
| Oct 5, 2020 | -8.69 |
| Oct 2, 2020 | -8.88 |
| Oct 1, 2020 | -8.79 |
| Sep 30, 2020 | -8.56 |
| Sep 29, 2020 | -8.57 |
| Sep 28, 2020 | -9.25 |
| Sep 25, 2020 | -9.04 |
| Sep 24, 2020 | -8.92 |
| Sep 23, 2020 | -9.10 |
| Sep 22, 2020 | -9.39 |
| Sep 21, 2020 | -9.20 |
| Sep 18, 2020 | -9.31 |
| Sep 17, 2020 | -7.98 |
| Sep 16, 2020 | -10.80 |
| Sep 15, 2020 | -10.75 |
| Sep 14, 2020 | -10.36 |
| Sep 11, 2020 | -9.34 |
| Sep 10, 2020 | -10.18 |
| Sep 9, 2020 | -10.42 |
| Sep 8, 2020 | -10.60 |
| Sep 4, 2020 | -10.65 |
| Sep 3, 2020 | -10.43 |
| Sep 2, 2020 | -10.66 |
| Sep 1, 2020 | -10.24 |
| Aug 31, 2020 | -9.40 |
| Aug 28, 2020 | -9.91 |
| Aug 27, 2020 | -8.51 |
| Aug 26, 2020 | -7.97 |
| Aug 25, 2020 | -8.25 |
| Aug 24, 2020 | -8.19 |
| Aug 21, 2020 | -7.63 |
| Aug 20, 2020 | -7.78 |
| Aug 19, 2020 | -7.84 |
| Aug 18, 2020 | -8.03 |
| Aug 17, 2020 | -8.12 |
| Aug 14, 2020 | -8.60 |
| Aug 13, 2020 | -8.63 |
| Aug 12, 2020 | -8.78 |
| Aug 11, 2020 | -9.01 |
| Aug 10, 2020 | -8.50 |
| Aug 7, 2020 | -7.72 |
| Aug 6, 2020 | -7.54 |
| Aug 5, 2020 | -7.33 |
| Aug 4, 2020 | -7.18 |
| Aug 3, 2020 | -6.80 |
| Jul 31, 2020 | 32.47 |
| Jul 30, 2020 | 34.68 |
| Jul 29, 2020 | 35.74 |
| Jul 28, 2020 | 33.05 |
| Jul 27, 2020 | 32.32 |
| Jul 24, 2020 | 35.05 |
| Jul 23, 2020 | 34.26 |
| Jul 22, 2020 | 34.16 |
| Jul 21, 2020 | 33.95 |
| Jul 20, 2020 | 33.26 |
| Jul 17, 2020 | 34.92 |
| Jul 16, 2020 | 34.13 |
| Jul 15, 2020 | 36.11 |
| Jul 14, 2020 | 30.53 |
| Jul 13, 2020 | 31.05 |
| Jul 10, 2020 | 31.82 |
| Jul 9, 2020 | 31.03 |
| Jul 8, 2020 | 32.79 |
| Jul 7, 2020 | 31.92 |
| Jul 6, 2020 | 34.04 |
| Jul 2, 2020 | 33.53 |
| Jul 1, 2020 | 34.76 |
| Jun 30, 2020 | 35.08 |
| Jun 29, 2020 | 34.58 |
| Jun 26, 2020 | 32.42 |
| Jun 25, 2020 | 36.36 |
| Jun 24, 2020 | 37.33 |
| Jun 23, 2020 | 42.47 |
| Jun 22, 2020 | 38.61 |
| Jun 19, 2020 | 42.13 |
| Jun 18, 2020 | 44.00 |
| Jun 17, 2020 | 42.74 |
| Jun 16, 2020 | 44.04 |
| Jun 15, 2020 | 45.00 |
| Jun 12, 2020 | 43.68 |
| Jun 11, 2020 | 38.50 |
| Jun 10, 2020 | 45.55 |
| Jun 9, 2020 | 50.67 |
| Jun 8, 2020 | 55.18 |
| Jun 5, 2020 | 49.71 |
| Jun 4, 2020 | 51.26 |
| Jun 3, 2020 | 41.89 |
| Jun 2, 2020 | 35.03 |
| Jun 1, 2020 | 36.37 |
| May 29, 2020 | 34.71 |
| May 28, 2020 | 35.87 |
| May 27, 2020 | 38.39 |
| May 26, 2020 | 32.16 |
| May 22, 2020 | 31.67 |
| May 21, 2020 | 30.34 |
| May 20, 2020 | 29.39 |
| May 19, 2020 | 29.53 |
| May 18, 2020 | 30.45 |
| May 15, 2020 | 25.66 |
| May 14, 2020 | 25.95 |
| May 13, 2020 | 24.37 |
| May 12, 2020 | 26.61 |
| May 11, 2020 | 28.57 |
| May 8, 2020 | 30.26 |
| May 7, 2020 | 28.95 |
| May 6, 2020 | 28.45 |
| May 5, 2020 | 29.11 |
| May 4, 2020 | 29.63 |
| May 1, 2020 | 4.60 |
| Apr 30, 2020 | 5.05 |
| Apr 29, 2020 | 5.40 |
| Apr 28, 2020 | 4.79 |
| Apr 27, 2020 | 4.43 |
| Apr 24, 2020 | 4.14 |
| Apr 23, 2020 | 4.00 |
| Apr 22, 2020 | 4.14 |
| Apr 21, 2020 | 3.99 |
| Apr 20, 2020 | 3.99 |
| Apr 17, 2020 | 4.10 |
| Apr 16, 2020 | 3.88 |
| Apr 15, 2020 | 4.15 |
| Apr 14, 2020 | 4.22 |
| Apr 13, 2020 | 4.76 |
| Apr 9, 2020 | 5.06 |
| Apr 8, 2020 | 4.42 |
| Apr 7, 2020 | 4.13 |
| Apr 6, 2020 | 3.96 |
| Apr 3, 2020 | 3.52 |
| Apr 2, 2020 | 3.47 |
| Apr 1, 2020 | 3.69 |
| Mar 31, 2020 | 4.51 |
| Mar 30, 2020 | 4.27 |
| Mar 27, 2020 | 5.10 |
| Mar 26, 2020 | 5.97 |
| Mar 25, 2020 | 4.97 |
| Mar 24, 2020 | 5.40 |
| Mar 23, 2020 | 3.43 |
| Mar 20, 2020 | 2.68 |
| Mar 19, 2020 | 2.97 |
| Mar 18, 2020 | 1.68 |
| Mar 17, 2020 | 2.25 |
| Mar 16, 2020 | 2.48 |
| Mar 13, 2020 | 4.58 |
| Mar 12, 2020 | 5.17 |
| Mar 11, 2020 | 6.17 |
| Mar 10, 2020 | 7.83 |
| Mar 9, 2020 | 8.02 |
| Mar 6, 2020 | 10.11 |
| Mar 5, 2020 | 10.54 |
| Mar 4, 2020 | 11.30 |
| Mar 3, 2020 | 10.38 |
| Mar 2, 2020 | 10.93 |
| Feb 28, 2020 | 11.38 |
| Feb 27, 2020 | 11.42 |
| Feb 26, 2020 | 12.93 |
| Feb 25, 2020 | 14.57 |
| Feb 24, 2020 | 15.39 |
| Feb 21, 2020 | 16.07 |
| Feb 20, 2020 | 15.97 |
| Feb 19, 2020 | 15.95 |
| Feb 18, 2020 | 15.95 |
| Feb 14, 2020 | 16.22 |
| Feb 13, 2020 | 16.03 |
| Feb 12, 2020 | 15.83 |
| Feb 11, 2020 | 15.74 |
| Feb 10, 2020 | 15.90 |
| Feb 7, 2020 | 15.83 |
| Feb 6, 2020 | 15.88 |
| Feb 5, 2020 | 15.79 |
| Feb 4, 2020 | 15.56 |
| Feb 3, 2020 | 15.35 |
| Jan 31, 2020 | 15.49 |
| Jan 30, 2020 | 15.59 |
| Jan 29, 2020 | 16.04 |
| Jan 28, 2020 | 16.00 |
| Jan 27, 2020 | 16.15 |
| Jan 24, 2020 | 16.23 |
| Jan 23, 2020 | 16.21 |
| Jan 22, 2020 | 16.07 |
| Jan 21, 2020 | 16.30 |
| Jan 17, 2020 | 16.62 |
| Jan 16, 2020 | 14.75 |
| Jan 15, 2020 | 14.80 |
| Jan 14, 2020 | 14.51 |
| Jan 13, 2020 | 14.52 |
| Jan 10, 2020 | 14.39 |
| Jan 9, 2020 | 14.45 |
| Jan 8, 2020 | 14.39 |
| Jan 7, 2020 | 14.13 |
| Jan 6, 2020 | 14.17 |
| Jan 3, 2020 | 14.20 |
| Jan 2, 2020 | 14.27 |
| Dec 31, 2019 | 14.09 |
| Dec 30, 2019 | 14.09 |
| Dec 27, 2019 | 14.26 |
| Dec 26, 2019 | 14.47 |
| Dec 24, 2019 | 14.12 |
| Dec 23, 2019 | 14.43 |
| Dec 20, 2019 | 13.65 |
| Dec 19, 2019 | 13.73 |
| Dec 18, 2019 | 13.76 |
| Dec 17, 2019 | 13.68 |
| Dec 16, 2019 | 13.78 |
| Dec 13, 2019 | 13.83 |
| Dec 12, 2019 | 14.50 |
| Dec 11, 2019 | 13.54 |
| Dec 10, 2019 | 14.03 |
| Dec 9, 2019 | 14.12 |
| Dec 6, 2019 | 14.13 |
| Dec 5, 2019 | 13.91 |
| Dec 4, 2019 | 13.86 |
| Dec 3, 2019 | 14.18 |
| Dec 2, 2019 | 14.11 |
| Nov 29, 2019 | 14.10 |
| Nov 27, 2019 | 13.79 |
| Nov 26, 2019 | 13.72 |
| Nov 25, 2019 | 13.88 |
| Nov 22, 2019 | 13.97 |
| Nov 21, 2019 | 13.88 |
| Nov 20, 2019 | 13.62 |
| Nov 19, 2019 | 13.57 |
| Nov 18, 2019 | 13.68 |
| Nov 15, 2019 | 13.72 |
| Nov 14, 2019 | 13.52 |
| Nov 13, 2019 | 13.81 |
| Nov 12, 2019 | 13.80 |
| Nov 11, 2019 | 13.96 |
| Nov 8, 2019 | 14.56 |
| Nov 7, 2019 | 14.57 |
| Nov 6, 2019 | 14.50 |
| Nov 5, 2019 | 14.50 |
| Nov 4, 2019 | 14.48 |
| Nov 1, 2019 | 12.94 |
| Oct 31, 2019 | 12.71 |
| Oct 30, 2019 | 12.83 |
| Oct 29, 2019 | 13.29 |
| Oct 28, 2019 | 13.69 |
| Oct 25, 2019 | 13.63 |
| Oct 24, 2019 | 13.53 |
| Oct 23, 2019 | 13.10 |
| Oct 22, 2019 | 13.15 |
| Oct 21, 2019 | 13.07 |
| Oct 18, 2019 | 12.88 |
| Oct 17, 2019 | 12.64 |
| Oct 16, 2019 | 12.34 |
| Oct 15, 2019 | 12.19 |
| Oct 14, 2019 | 12.39 |
| Oct 11, 2019 | 12.58 |
| Oct 10, 2019 | 12.47 |
| Oct 9, 2019 | 12.90 |
| Oct 8, 2019 | 13.10 |
| Oct 7, 2019 | 13.19 |
| Oct 4, 2019 | 13.00 |
| Oct 3, 2019 | 12.70 |
| Oct 2, 2019 | 12.36 |
| Oct 1, 2019 | 12.21 |
| Sep 30, 2019 | 12.44 |
| Sep 27, 2019 | 12.37 |
| Sep 26, 2019 | 12.42 |
| Sep 25, 2019 | 12.41 |
| Sep 24, 2019 | 12.43 |
| Sep 23, 2019 | 12.49 |
| Sep 20, 2019 | 13.33 |
| Sep 19, 2019 | 13.07 |
| Sep 18, 2019 | 13.02 |
| Sep 17, 2019 | 12.95 |
| Sep 16, 2019 | 13.28 |
| Sep 13, 2019 | 13.21 |
| Sep 12, 2019 | 13.13 |
| Sep 11, 2019 | 13.32 |
| Sep 10, 2019 | 13.97 |
| Sep 9, 2019 | 13.58 |
| Sep 6, 2019 | 13.37 |
| Sep 5, 2019 | 13.61 |
| Sep 4, 2019 | 13.24 |
| Sep 3, 2019 | 13.17 |
| Aug 30, 2019 | 13.75 |
| Aug 29, 2019 | 13.47 |
| Aug 28, 2019 | 13.20 |
| Aug 27, 2019 | 12.79 |
| Aug 26, 2019 | 12.98 |
| Aug 23, 2019 | 12.91 |
| Aug 22, 2019 | 13.12 |
| Aug 21, 2019 | 12.80 |
| Aug 20, 2019 | 12.90 |
| Aug 19, 2019 | 12.87 |
| Aug 16, 2019 | 12.58 |
| Aug 15, 2019 | 12.34 |
| Aug 14, 2019 | 11.93 |
| Aug 13, 2019 | 12.45 |
| Aug 12, 2019 | 12.22 |
| Aug 9, 2019 | 12.54 |
| Aug 8, 2019 | 12.57 |
| Aug 7, 2019 | 12.40 |
| Aug 6, 2019 | 12.20 |
| Aug 5, 2019 | 12.24 |
| Aug 2, 2019 | 13.03 |
| Aug 1, 2019 | 13.02 |
| Jul 31, 2019 | 13.20 |
| Jul 30, 2019 | 13.21 |
| Jul 29, 2019 | 13.18 |
| Jul 26, 2019 | 12.95 |
| Jul 25, 2019 | 12.89 |
| Jul 24, 2019 | 12.99 |
| Jul 23, 2019 | 13.03 |
| Jul 22, 2019 | 13.16 |
| Jul 19, 2019 | 13.34 |
| Jul 18, 2019 | 13.37 |
| Jul 17, 2019 | 13.27 |
| Jul 16, 2019 | 13.18 |
| Jul 15, 2019 | 13.42 |
| Jul 12, 2019 | 13.34 |
| Jul 11, 2019 | 13.02 |
| Jul 10, 2019 | 12.87 |
| Jul 9, 2019 | 12.68 |
| Jul 8, 2019 | 13.03 |
| Jul 5, 2019 | 13.18 |
| Jul 3, 2019 | 12.79 |
| Jul 2, 2019 | 12.76 |
| Jul 1, 2019 | 13.00 |
| Jun 28, 2019 | 13.14 |
| Jun 27, 2019 | 12.88 |
| Jun 26, 2019 | 12.73 |
| Jun 25, 2019 | 12.70 |
| Jun 24, 2019 | 12.87 |
| Jun 21, 2019 | 13.05 |
| Jun 20, 2019 | 13.14 |
| Jun 19, 2019 | 12.61 |
| Jun 18, 2019 | 12.86 |
| Jun 17, 2019 | 13.11 |
| Jun 14, 2019 | 12.85 |
| Jun 13, 2019 | 13.01 |
| Jun 12, 2019 | 12.99 |
| Jun 11, 2019 | 16.73 |
| Jun 10, 2019 | 16.42 |
| Jun 7, 2019 | 15.98 |
| Jun 6, 2019 | 16.07 |
| Jun 5, 2019 | 16.38 |
| Jun 4, 2019 | 16.66 |
| Jun 3, 2019 | 16.36 |
| May 31, 2019 | 16.15 |
| May 30, 2019 | 16.47 |
| May 29, 2019 | 16.26 |
| May 28, 2019 | 16.84 |
| May 24, 2019 | 17.46 |
| May 23, 2019 | 17.47 |
| May 22, 2019 | 17.55 |
| May 21, 2019 | 17.73 |
| May 20, 2019 | 17.79 |
| May 17, 2019 | 17.48 |
| May 16, 2019 | 17.41 |
| May 15, 2019 | 18.05 |
| May 14, 2019 | 18.00 |
| May 13, 2019 | 18.07 |
| May 10, 2019 | 19.19 |
| May 9, 2019 | 18.95 |
| May 8, 2019 | 18.63 |
| May 7, 2019 | 18.72 |
| May 6, 2019 | 18.98 |
| May 3, 2019 | 19.71 |
| May 2, 2019 | 19.73 |
| May 1, 2019 | 19.18 |
| Apr 30, 2019 | 19.01 |
| Apr 29, 2019 | 19.81 |
| Apr 26, 2019 | 19.40 |
| Apr 25, 2019 | 19.26 |
| Apr 24, 2019 | 18.78 |
| Apr 23, 2019 | 18.07 |
| Apr 22, 2019 | 17.73 |
| Apr 18, 2019 | 17.22 |
| Apr 17, 2019 | 16.72 |
| Apr 16, 2019 | 16.60 |
| Apr 15, 2019 | 16.37 |
| Apr 12, 2019 | 16.97 |
| Apr 11, 2019 | 17.28 |
| Apr 10, 2019 | 17.39 |
| Apr 9, 2019 | 17.61 |
| Apr 8, 2019 | 18.02 |
| Apr 5, 2019 | 18.28 |
| Apr 4, 2019 | 18.44 |
| Apr 3, 2019 | 17.71 |
| Apr 2, 2019 | 16.88 |
| Apr 1, 2019 | 16.85 |
| Mar 29, 2019 | 16.68 |
| Mar 28, 2019 | 16.71 |
| Mar 27, 2019 | 16.30 |
| Mar 26, 2019 | 16.27 |
| Mar 25, 2019 | 15.96 |
| Mar 22, 2019 | 16.02 |
| Mar 21, 2019 | 15.77 |
| Mar 20, 2019 | 15.44 |
| Mar 19, 2019 | 15.88 |
| Mar 18, 2019 | 15.95 |
| Mar 15, 2019 | 16.05 |
| Mar 14, 2019 | 16.12 |
| Mar 13, 2019 | 15.85 |
| Mar 12, 2019 | 15.87 |
| Mar 11, 2019 | 15.65 |
| Mar 8, 2019 | 15.28 |
| Mar 7, 2019 | 15.53 |
| Mar 6, 2019 | 15.74 |
| Mar 5, 2019 | 16.18 |
| Mar 4, 2019 | 16.79 |
| Mar 1, 2019 | 17.32 |
| Feb 28, 2019 | 17.17 |
| Feb 27, 2019 | 17.00 |
| Feb 26, 2019 | 17.10 |
| Feb 25, 2019 | 16.88 |
| Feb 22, 2019 | 16.97 |
| Feb 21, 2019 | 16.79 |
| Feb 20, 2019 | 16.92 |
| Feb 19, 2019 | 16.41 |
| Feb 15, 2019 | 16.40 |
| Feb 14, 2019 | 16.58 |
| Feb 13, 2019 | 16.28 |
| Feb 12, 2019 | 16.07 |
| Feb 11, 2019 | 16.02 |
| Feb 8, 2019 | 15.82 |
| Feb 7, 2019 | 16.45 |
| Feb 6, 2019 | 16.97 |
| Feb 5, 2019 | 16.65 |
| Feb 4, 2019 | 17.02 |
| Feb 1, 2019 | 16.56 |
| Jan 31, 2019 | 16.60 |
| Jan 30, 2019 | 16.75 |
| Jan 29, 2019 | 16.35 |
| Jan 28, 2019 | 16.33 |
| Jan 25, 2019 | 15.57 |
| Jan 24, 2019 | 15.52 |
| Jan 23, 2019 | 15.64 |
| Jan 22, 2019 | 15.57 |
| Jan 18, 2019 | 16.36 |
| Jan 17, 2019 | 16.63 |
| Jan 16, 2019 | 16.66 |
| Jan 15, 2019 | 16.79 |
| Jan 14, 2019 | 16.38 |
| Jan 11, 2019 | 16.61 |
| Jan 10, 2019 | 16.50 |
| Jan 9, 2019 | 16.13 |
| Jan 8, 2019 | 16.06 |
| Jan 7, 2019 | 15.52 |
| Jan 4, 2019 | 14.61 |
| Jan 3, 2019 | 13.88 |
| Jan 2, 2019 | 14.02 |
| Dec 31, 2018 | 14.37 |
| Dec 28, 2018 | 14.39 |
| Dec 27, 2018 | 14.43 |
| Dec 26, 2018 | 14.67 |
| Dec 24, 2018 | 14.06 |
| Dec 21, 2018 | 14.09 |
| Dec 20, 2018 | 14.34 |
| Dec 19, 2018 | 14.60 |
| Dec 18, 2018 | 14.71 |
| Dec 17, 2018 | 14.84 |
| Dec 14, 2018 | 14.73 |
| Dec 13, 2018 | 14.90 |
| Dec 12, 2018 | 15.16 |
| Dec 11, 2018 | 16.46 |
| Dec 10, 2018 | 16.93 |
| Dec 7, 2018 | 17.09 |
| Dec 6, 2018 | 17.36 |
| Dec 4, 2018 | 17.60 |
| Dec 3, 2018 | 18.25 |
| Nov 30, 2018 | 18.34 |
| Nov 29, 2018 | 18.55 |
| Nov 28, 2018 | 18.61 |
| Nov 27, 2018 | 18.11 |
| Nov 26, 2018 | 19.03 |
| Nov 23, 2018 | 19.23 |
| Nov 21, 2018 | 19.10 |
| Nov 20, 2018 | 18.68 |
| Nov 19, 2018 | 18.85 |
| Nov 16, 2018 | 19.07 |
| Nov 15, 2018 | 19.23 |
| Nov 14, 2018 | 19.02 |
| Nov 13, 2018 | 18.93 |
| Nov 12, 2018 | 18.67 |
| Nov 9, 2018 | 18.92 |
| Nov 8, 2018 | 19.61 |
| Nov 7, 2018 | 19.55 |
| Nov 6, 2018 | 19.42 |
| Nov 5, 2018 | 19.18 |
| Nov 2, 2018 | 19.60 |
| Nov 1, 2018 | 19.33 |
| Oct 31, 2018 | 19.21 |
| Oct 30, 2018 | 19.07 |
| Oct 29, 2018 | 18.07 |
| Oct 26, 2018 | 17.96 |
| Oct 25, 2018 | 18.76 |
| Oct 24, 2018 | 18.26 |
| Oct 23, 2018 | 18.68 |
| Oct 22, 2018 | 18.82 |
| Oct 19, 2018 | 18.52 |
| Oct 18, 2018 | 19.32 |
| Oct 17, 2018 | 19.88 |
| Oct 16, 2018 | 20.22 |
| Oct 15, 2018 | 19.65 |
| Oct 12, 2018 | 19.80 |
| Oct 11, 2018 | 19.49 |
| Oct 10, 2018 | 19.71 |
| Oct 9, 2018 | 20.64 |
| Oct 8, 2018 | 20.59 |
| Oct 5, 2018 | 20.58 |
| Oct 4, 2018 | 20.78 |
| Oct 3, 2018 | 20.90 |
| Oct 2, 2018 | 20.64 |
| Oct 1, 2018 | 20.90 |
| Sep 28, 2018 | 21.36 |
| Sep 27, 2018 | 21.19 |
| Sep 26, 2018 | 20.94 |
| Sep 25, 2018 | 20.84 |
| Sep 24, 2018 | 20.58 |
| Sep 21, 2018 | 20.39 |
| Sep 20, 2018 | 20.71 |
| Sep 19, 2018 | 20.62 |
| Sep 18, 2018 | 20.56 |
| Sep 17, 2018 | 19.82 |
| Sep 14, 2018 | 20.02 |
| Sep 13, 2018 | 18.55 |
| Sep 12, 2018 | 18.36 |
| Sep 11, 2018 | 18.35 |
| Sep 10, 2018 | 18.51 |
| Sep 7, 2018 | 18.60 |
| Sep 6, 2018 | 18.70 |
| Sep 5, 2018 | 18.60 |
| Sep 4, 2018 | 18.52 |
| Aug 31, 2018 | 18.76 |
| Aug 30, 2018 | 18.64 |
| Aug 29, 2018 | 18.70 |
| Aug 28, 2018 | 18.33 |
| Aug 27, 2018 | 18.62 |
| Aug 24, 2018 | 18.53 |
| Aug 23, 2018 | 17.78 |
| Aug 22, 2018 | 17.84 |
| Aug 21, 2018 | 17.85 |
| Aug 20, 2018 | 17.90 |
| Aug 17, 2018 | 17.69 |
| Aug 16, 2018 | 17.27 |
| Aug 15, 2018 | 16.90 |
| Aug 14, 2018 | 16.88 |
| Aug 13, 2018 | 16.55 |
| Aug 10, 2018 | 16.42 |
| Aug 9, 2018 | 16.37 |
| Aug 8, 2018 | 16.31 |
| Aug 7, 2018 | 16.38 |
| Aug 6, 2018 | 16.35 |
| Aug 3, 2018 | 16.66 |
| Aug 2, 2018 | 16.67 |
| Aug 1, 2018 | 16.53 |
| Jul 31, 2018 | 16.55 |
| Jul 30, 2018 | 16.07 |
| Jul 27, 2018 | 15.60 |
| Jul 26, 2018 | 15.70 |
| Jul 25, 2018 | 16.03 |
| Jul 24, 2018 | 16.18 |
| Jul 23, 2018 | 16.70 |
| Jul 20, 2018 | 16.48 |
| Jul 19, 2018 | 16.67 |
| Jul 18, 2018 | 16.53 |
| Jul 17, 2018 | 16.25 |
| Jul 16, 2018 | 16.16 |
| Jul 13, 2018 | 16.57 |
| Jul 12, 2018 | 16.50 |
| Jul 11, 2018 | 16.30 |
| Jul 10, 2018 | 16.38 |
| Jul 9, 2018 | 16.97 |
| Jul 6, 2018 | 16.46 |
| Jul 5, 2018 | 16.07 |
| Jul 3, 2018 | 15.81 |
| Jul 2, 2018 | 15.87 |
| Jun 29, 2018 | 16.03 |
| Jun 28, 2018 | 16.38 |
| Jun 27, 2018 | 16.31 |
| Jun 26, 2018 | 16.97 |
| Jun 25, 2018 | 17.04 |
| Jun 22, 2018 | 17.37 |
| Jun 21, 2018 | 17.65 |
| Jun 20, 2018 | 17.57 |
| Jun 19, 2018 | 18.34 |
| Jun 18, 2018 | 18.48 |
| Jun 15, 2018 | 18.65 |
| Jun 14, 2018 | 18.52 |
| Jun 13, 2018 | 18.64 |
| Jun 12, 2018 | 18.79 |
| Jun 11, 2018 | 16.10 |
| Jun 8, 2018 | 16.03 |
| Jun 7, 2018 | 15.61 |
| Jun 6, 2018 | 15.39 |
| Jun 5, 2018 | 14.98 |
| Jun 4, 2018 | 14.69 |
| Jun 1, 2018 | 14.04 |
| May 31, 2018 | 14.02 |
| May 30, 2018 | 13.96 |
| May 29, 2018 | 13.80 |
| May 25, 2018 | 13.69 |
| May 24, 2018 | 13.91 |
| May 23, 2018 | 13.75 |
| May 22, 2018 | 13.81 |
| May 21, 2018 | 13.59 |
| May 18, 2018 | 12.81 |
| May 17, 2018 | 13.49 |
| May 16, 2018 | 13.59 |
| May 15, 2018 | 13.47 |
| May 14, 2018 | 13.67 |
| May 11, 2018 | 13.87 |
| May 10, 2018 | 13.92 |
| May 9, 2018 | 13.83 |
| May 8, 2018 | 13.98 |
| May 7, 2018 | 14.08 |
| May 4, 2018 | 14.10 |
| May 3, 2018 | 13.97 |
| May 2, 2018 | 14.36 |
| May 1, 2018 | 14.48 |
| Apr 30, 2018 | 14.50 |
| Apr 27, 2018 | 14.78 |
| Apr 26, 2018 | 14.52 |
| Apr 25, 2018 | 14.34 |
| Apr 24, 2018 | 14.37 |
| Apr 23, 2018 | 14.23 |
| Apr 20, 2018 | 14.38 |
| Apr 19, 2018 | 14.57 |
| Apr 18, 2018 | 14.51 |
| Apr 17, 2018 | 14.59 |
| Apr 16, 2018 | 14.59 |
| Apr 13, 2018 | 14.51 |
| Apr 12, 2018 | 14.22 |
| Apr 11, 2018 | 14.26 |
| Apr 10, 2018 | 14.56 |
| Apr 9, 2018 | 14.34 |
| Apr 6, 2018 | 14.19 |
| Apr 5, 2018 | 14.18 |
| Apr 4, 2018 | 13.86 |
| Apr 3, 2018 | 13.89 |
| Apr 2, 2018 | 13.68 |
| Mar 29, 2018 | 14.25 |
| Mar 28, 2018 | 14.42 |
| Mar 27, 2018 | 14.06 |
| Mar 26, 2018 | 14.23 |
| Mar 23, 2018 | 14.22 |
| Mar 22, 2018 | 14.46 |
| Mar 21, 2018 | 14.69 |
| Mar 20, 2018 | 14.70 |
| Mar 19, 2018 | 14.73 |
| Mar 16, 2018 | 15.02 |
| Mar 15, 2018 | 15.00 |
| Mar 14, 2018 | 15.06 |
| Mar 13, 2018 | 15.41 |
| Mar 12, 2018 | 15.20 |
| Mar 9, 2018 | 15.12 |
| Mar 8, 2018 | 15.10 |
| Mar 7, 2018 | 15.75 |
| Mar 6, 2018 | 15.64 |
| Mar 5, 2018 | 15.63 |
| Mar 2, 2018 | 15.60 |
| Mar 1, 2018 | 15.29 |
| Feb 28, 2018 | 15.28 |
| Feb 27, 2018 | 15.43 |
| Feb 26, 2018 | 15.62 |
| Feb 23, 2018 | 15.45 |
| Feb 22, 2018 | 15.25 |
| Feb 21, 2018 | 15.36 |
| Feb 20, 2018 | 15.27 |
| Feb 16, 2018 | 15.63 |
| Feb 15, 2018 | 16.00 |
| Feb 14, 2018 | 15.69 |
| Feb 13, 2018 | 15.26 |
| Feb 12, 2018 | 15.44 |
| Feb 9, 2018 | 15.24 |
| Feb 8, 2018 | 15.17 |
| Feb 7, 2018 | 15.64 |
| Feb 6, 2018 | 15.69 |
| Feb 5, 2018 | 15.68 |
| Feb 2, 2018 | 17.67 |
| Feb 1, 2018 | 17.96 |
| Jan 31, 2018 | 17.41 |
| Jan 30, 2018 | 17.27 |
| Jan 29, 2018 | 17.71 |
| Jan 26, 2018 | 18.05 |
| Jan 25, 2018 | 18.26 |
| Jan 24, 2018 | 18.56 |
| Jan 23, 2018 | 18.39 |
| Jan 22, 2018 | 17.96 |
| Jan 19, 2018 | 17.84 |
| Jan 18, 2018 | 17.05 |
| Jan 17, 2018 | 17.18 |
| Jan 16, 2018 | 17.28 |
| Jan 12, 2018 | 17.75 |
| Jan 11, 2018 | 17.11 |
| Jan 10, 2018 | 17.07 |
| Jan 9, 2018 | 16.29 |
| Jan 8, 2018 | 16.22 |
| Jan 5, 2018 | 20.88 |
| Jan 4, 2018 | 21.25 |
| Jan 3, 2018 | 20.70 |
| Jan 2, 2018 | 20.20 |
| Dec 29, 2017 | 20.43 |
| Dec 28, 2017 | 20.98 |
| Dec 27, 2017 | 21.12 |
| Dec 26, 2017 | 20.89 |
| Dec 22, 2017 | 20.59 |
| Dec 21, 2017 | 20.57 |
| Dec 20, 2017 | 20.54 |
| Dec 19, 2017 | 20.73 |
| Dec 18, 2017 | 20.14 |
| Dec 15, 2017 | 20.54 |
| Dec 14, 2017 | 20.05 |
| Dec 13, 2017 | 20.01 |
| Dec 12, 2017 | 20.00 |
| Dec 11, 2017 | 20.51 |
| Dec 8, 2017 | 20.44 |
| Dec 7, 2017 | 20.36 |
| Dec 6, 2017 | 19.53 |
| Dec 5, 2017 | 19.59 |
| Dec 4, 2017 | 20.02 |
| Dec 1, 2017 | 19.60 |
| Nov 30, 2017 | 19.64 |
| Nov 29, 2017 | 19.23 |
| Nov 28, 2017 | 18.62 |
| Nov 27, 2017 | 18.05 |
| Nov 24, 2017 | 19.01 |
| Nov 22, 2017 | 19.01 |
| Nov 21, 2017 | 19.29 |
| Nov 20, 2017 | 18.91 |
| Nov 17, 2017 | 18.85 |
| Nov 16, 2017 | 18.71 |
| Nov 15, 2017 | 18.78 |
| Nov 14, 2017 | 18.93 |
| Nov 13, 2017 | 18.44 |
| Nov 10, 2017 | 18.09 |
| Nov 9, 2017 | 18.26 |
| Nov 8, 2017 | 18.01 |
| Nov 7, 2017 | 17.35 |
| Nov 6, 2017 | 18.06 |
| Nov 3, 2017 | 17.23 |
| Nov 2, 2017 | 17.19 |
| Nov 1, 2017 | 17.42 |
| Oct 31, 2017 | 17.85 |
| Oct 30, 2017 | 17.93 |
| Oct 27, 2017 | 18.27 |
| Oct 26, 2017 | 18.40 |
| Oct 25, 2017 | 17.95 |
| Oct 24, 2017 | 18.28 |
| Oct 23, 2017 | 18.25 |
| Oct 20, 2017 | 18.36 |
| Oct 19, 2017 | 18.43 |
| Oct 18, 2017 | 18.05 |
| Oct 17, 2017 | 18.11 |
| Oct 16, 2017 | 17.69 |
| Oct 13, 2017 | 17.93 |
| Oct 12, 2017 | 17.42 |
| Oct 11, 2017 | 17.83 |
| Oct 10, 2017 | 18.11 |
| Oct 9, 2017 | 18.38 |
| Oct 6, 2017 | 18.68 |
| Oct 5, 2017 | 18.50 |
| Oct 4, 2017 | 18.30 |
| Oct 3, 2017 | 19.27 |
| Oct 2, 2017 | 19.54 |
| Sep 29, 2017 | 19.73 |
| Sep 28, 2017 | 19.82 |
| Sep 27, 2017 | 19.95 |
| Sep 26, 2017 | 19.70 |
| Sep 25, 2017 | 19.94 |
| Sep 22, 2017 | 20.02 |
| Sep 21, 2017 | 19.87 |
| Sep 20, 2017 | 19.92 |
| Sep 19, 2017 | 19.66 |
| Sep 18, 2017 | 19.50 |
| Sep 15, 2017 | 19.89 |
| Sep 14, 2017 | 19.50 |
| Sep 13, 2017 | 19.58 |
| Sep 12, 2017 | 19.18 |
| Sep 11, 2017 | 19.18 |
| Sep 8, 2017 | 19.15 |
| Sep 7, 2017 | 18.64 |
| Sep 6, 2017 | 19.33 |
| Sep 5, 2017 | 21.86 |
| Sep 1, 2017 | 21.74 |
| Aug 31, 2017 | 21.98 |
| Aug 30, 2017 | 21.74 |
| Aug 29, 2017 | 21.33 |
| Aug 28, 2017 | 21.98 |
| Aug 25, 2017 | 22.44 |
| Aug 24, 2017 | 22.44 |
| Aug 23, 2017 | 22.70 |
| Aug 22, 2017 | 22.89 |
| Aug 21, 2017 | 22.65 |
| Aug 18, 2017 | 22.54 |
| Aug 17, 2017 | 22.70 |
| Aug 16, 2017 | 22.96 |
| Aug 15, 2017 | 22.70 |
| Aug 14, 2017 | 23.18 |
| Aug 11, 2017 | 22.56 |
| Aug 10, 2017 | 22.74 |
| Aug 9, 2017 | 22.95 |
| Aug 8, 2017 | 23.03 |
| Aug 7, 2017 | 23.02 |
| Aug 4, 2017 | 22.50 |
| Aug 3, 2017 | 23.23 |
| Aug 2, 2017 | 23.67 |
| Aug 1, 2017 | 23.85 |
| Jul 31, 2017 | 23.35 |
| Jul 28, 2017 | 25.09 |
| Jul 27, 2017 | 25.77 |
| Jul 26, 2017 | 26.51 |
| Jul 25, 2017 | 26.59 |
| Jul 24, 2017 | 27.04 |
| Jul 21, 2017 | 27.40 |
| Jul 20, 2017 | 27.72 |
| Jul 19, 2017 | 27.34 |
| Jul 18, 2017 | 27.04 |
| Jul 17, 2017 | 27.14 |
| Jul 14, 2017 | 27.15 |
| Jul 13, 2017 | 27.12 |
| Jul 12, 2017 | 27.27 |
| Jul 11, 2017 | 26.85 |
| Jul 10, 2017 | 26.56 |
| Jul 7, 2017 | 26.60 |
| Jul 6, 2017 | 26.46 |
| Jul 5, 2017 | 26.79 |
| Jul 3, 2017 | 27.02 |
| Jun 30, 2017 | 27.26 |
| Jun 29, 2017 | 27.26 |
| Jun 28, 2017 | 27.72 |
| Jun 27, 2017 | 27.52 |
| Jun 26, 2017 | 27.80 |
| Jun 23, 2017 | 27.67 |
| Jun 22, 2017 | 27.53 |
| Jun 21, 2017 | 27.08 |
| Jun 20, 2017 | 27.40 |
| Jun 19, 2017 | 28.29 |
| Jun 16, 2017 | 28.01 |
| Jun 15, 2017 | 27.81 |
| Jun 14, 2017 | 27.77 |
| Jun 13, 2017 | 28.45 |
| Jun 12, 2017 | 28.46 |
| Jun 9, 2017 | 28.24 |
| Jun 8, 2017 | 29.40 |
| Jun 7, 2017 | 29.87 |
| Jun 6, 2017 | 28.76 |
| Jun 5, 2017 | 27.93 |
| Jun 2, 2017 | 28.13 |
| Jun 1, 2017 | 27.68 |
| May 31, 2017 | 27.34 |
| May 30, 2017 | 27.04 |
| May 26, 2017 | 27.07 |
| May 25, 2017 | 27.27 |
| May 24, 2017 | 27.39 |
| May 23, 2017 | 26.68 |
| May 22, 2017 | 27.15 |
| May 19, 2017 | 27.34 |
| May 18, 2017 | 27.34 |
| May 17, 2017 | 26.96 |
| May 16, 2017 | 27.56 |
| May 15, 2017 | 27.15 |
| May 12, 2017 | 27.06 |
| May 11, 2017 | 27.21 |
| May 10, 2017 | 27.16 |
| May 9, 2017 | 27.33 |
| May 8, 2017 | 27.01 |
| May 5, 2017 | 27.16 |
| May 4, 2017 | 26.84 |
| May 3, 2017 | 26.96 |
| May 2, 2017 | 26.95 |
| May 1, 2017 | 26.34 |
| Apr 28, 2017 | 29.50 |
| Apr 27, 2017 | 29.57 |
| Apr 26, 2017 | 29.51 |
| Apr 25, 2017 | 29.19 |
| Apr 24, 2017 | 29.29 |
| Apr 21, 2017 | 28.90 |
| Apr 20, 2017 | 28.93 |
| Apr 19, 2017 | 28.26 |
| Apr 18, 2017 | 27.85 |
| Apr 17, 2017 | 27.78 |
| Apr 13, 2017 | 27.60 |
| Apr 12, 2017 | 27.48 |
| Apr 11, 2017 | 27.53 |
| Apr 10, 2017 | 27.48 |
| Apr 7, 2017 | 27.50 |
| Apr 6, 2017 | 27.61 |
| Apr 5, 2017 | 27.41 |
| Apr 4, 2017 | 27.74 |
| Apr 3, 2017 | 27.94 |
| Mar 31, 2017 | 28.15 |
| Mar 30, 2017 | 28.52 |
| Mar 29, 2017 | 27.69 |
| Mar 28, 2017 | 28.66 |
| Mar 27, 2017 | 28.00 |
| Mar 24, 2017 | 28.08 |
| Mar 23, 2017 | 27.65 |
| Mar 22, 2017 | 27.29 |
| Mar 21, 2017 | 27.16 |
| Mar 20, 2017 | 27.49 |
| Mar 17, 2017 | 27.62 |
| Mar 16, 2017 | 27.73 |
| Mar 15, 2017 | 27.68 |
| Mar 14, 2017 | 27.10 |
| Mar 13, 2017 | 26.97 |
| Mar 10, 2017 | 27.47 |
| Mar 9, 2017 | 26.99 |
| Mar 8, 2017 | 26.08 |
| Mar 7, 2017 | 26.10 |
| Mar 6, 2017 | 26.22 |
| Mar 3, 2017 | 26.32 |
| Mar 2, 2017 | 26.40 |
| Mar 1, 2017 | 26.61 |
| Feb 28, 2017 | 26.35 |
| Feb 27, 2017 | 26.29 |
| Feb 24, 2017 | 26.02 |
| Feb 23, 2017 | 25.65 |
| Feb 22, 2017 | 26.21 |
| Feb 21, 2017 | 26.84 |
| Feb 17, 2017 | 26.82 |
| Feb 16, 2017 | 26.72 |
| Feb 15, 2017 | 26.64 |
| Feb 14, 2017 | 26.39 |
| Feb 13, 2017 | 26.28 |
| Feb 10, 2017 | 26.38 |
| Feb 9, 2017 | 26.17 |
| Feb 8, 2017 | 25.29 |
| Feb 7, 2017 | 24.51 |
| Feb 6, 2017 | 24.57 |
| Feb 3, 2017 | 24.73 |
| Feb 2, 2017 | 24.54 |
| Feb 1, 2017 | 24.63 |
| Jan 31, 2017 | 25.10 |
| Jan 30, 2017 | 25.37 |
| Jan 27, 2017 | 26.47 |
| Jan 26, 2017 | 26.16 |
| Jan 25, 2017 | 26.60 |
| Jan 24, 2017 | 26.14 |
| Jan 23, 2017 | 26.39 |
| Jan 20, 2017 | 26.43 |
| Jan 19, 2017 | 26.31 |
| Jan 18, 2017 | 26.47 |
| Jan 17, 2017 | 26.32 |
| Jan 13, 2017 | 26.58 |
| Jan 12, 2017 | 26.81 |
| Jan 11, 2017 | 26.85 |
| Jan 10, 2017 | 26.82 |
| Jan 9, 2017 | 26.79 |
| Jan 6, 2017 | 27.15 |
| Jan 5, 2017 | 27.57 |
| Jan 4, 2017 | 27.69 |
| Jan 3, 2017 | 26.98 |
| Dec 30, 2016 | 27.20 |
| Dec 29, 2016 | 27.54 |
| Dec 28, 2016 | 27.24 |
| Dec 27, 2016 | 27.44 |
| Dec 23, 2016 | 27.13 |
| Dec 22, 2016 | 27.10 |
| Dec 21, 2016 | 27.32 |
| Dec 20, 2016 | 27.09 |
| Dec 19, 2016 | 27.02 |
| Dec 16, 2016 | 26.73 |
| Dec 15, 2016 | 26.72 |
| Dec 14, 2016 | 26.84 |
| Dec 13, 2016 | 27.14 |
| Dec 12, 2016 | 26.88 |
| Dec 9, 2016 | 27.62 |
| Dec 8, 2016 | 27.35 |
| Dec 7, 2016 | 27.54 |
| Dec 6, 2016 | 23.19 |
| Dec 5, 2016 | 23.59 |
| Dec 2, 2016 | 22.97 |
| Dec 1, 2016 | 22.95 |
| Nov 30, 2016 | 22.63 |
| Nov 29, 2016 | 23.08 |
| Nov 28, 2016 | 22.91 |
| Nov 25, 2016 | 22.86 |
| Nov 23, 2016 | 22.92 |
| Nov 22, 2016 | 22.28 |
| Nov 21, 2016 | 22.07 |
| Nov 18, 2016 | 21.98 |
| Nov 17, 2016 | 21.90 |
| Nov 16, 2016 | 21.93 |
| Nov 15, 2016 | 21.87 |
| Nov 14, 2016 | 21.82 |
| Nov 11, 2016 | 22.21 |
| Nov 10, 2016 | 22.02 |
| Nov 9, 2016 | 20.93 |
| Nov 8, 2016 | 20.01 |
| Nov 7, 2016 | 19.97 |
| Nov 4, 2016 | 18.99 |
| Nov 3, 2016 | 19.09 |
| Nov 2, 2016 | 19.40 |
| Nov 1, 2016 | 19.40 |
| Oct 31, 2016 | 19.98 |
| Oct 28, 2016 | 21.27 |
| Oct 27, 2016 | 20.97 |
| Oct 26, 2016 | 20.67 |
| Oct 25, 2016 | 20.97 |
| Oct 24, 2016 | 21.57 |
| Oct 21, 2016 | 21.44 |
| Oct 20, 2016 | 21.17 |
| Oct 19, 2016 | 21.34 |
| Oct 18, 2016 | 21.10 |
| Oct 17, 2016 | 20.86 |
| Oct 14, 2016 | 21.46 |
| Oct 13, 2016 | 21.40 |
| Oct 12, 2016 | 21.03 |
| Oct 11, 2016 | 20.61 |
| Oct 10, 2016 | 20.84 |
| Oct 7, 2016 | 20.56 |
| Oct 6, 2016 | 20.48 |
| Oct 5, 2016 | 20.28 |
| Oct 4, 2016 | 20.41 |
| Oct 3, 2016 | 21.12 |
| Sep 30, 2016 | 20.41 |
| Sep 29, 2016 | 19.71 |
| Sep 28, 2016 | 19.83 |
| Sep 27, 2016 | 20.65 |
| Sep 26, 2016 | 21.03 |
| Sep 23, 2016 | 21.68 |
| Sep 22, 2016 | 21.63 |
| Sep 21, 2016 | 21.30 |
| Sep 20, 2016 | 21.04 |
| Sep 19, 2016 | 20.91 |
| Sep 16, 2016 | 21.24 |
| Sep 15, 2016 | 21.49 |
| Sep 14, 2016 | 21.18 |
| Sep 13, 2016 | 21.11 |
| Sep 12, 2016 | 22.09 |
| Sep 9, 2016 | 22.06 |
| Sep 8, 2016 | 22.57 |
| Sep 7, 2016 | 23.40 |
| Sep 6, 2016 | 24.10 |
| Sep 2, 2016 | 24.27 |
| Sep 1, 2016 | 24.08 |
| Aug 31, 2016 | 24.19 |
| Aug 30, 2016 | 24.10 |
| Aug 29, 2016 | 23.94 |
| Aug 26, 2016 | 23.13 |
| Aug 25, 2016 | 23.59 |
| Aug 24, 2016 | 23.31 |
| Aug 23, 2016 | 23.49 |
| Aug 22, 2016 | 23.09 |
| Aug 19, 2016 | 23.18 |
| Aug 18, 2016 | 23.29 |
| Aug 17, 2016 | 22.87 |
| Aug 16, 2016 | 22.82 |
| Aug 15, 2016 | 23.16 |
| Aug 12, 2016 | 23.54 |
| Aug 11, 2016 | 23.03 |
| Aug 10, 2016 | 22.50 |
| Aug 9, 2016 | 22.27 |
| Aug 8, 2016 | 22.48 |
| Aug 5, 2016 | 22.55 |
| Aug 4, 2016 | 22.34 |
| Aug 3, 2016 | 22.03 |
| Aug 2, 2016 | 21.78 |
| Aug 1, 2016 | 23.07 |
| Jul 29, 2016 | 25.87 |
| Jul 28, 2016 | 26.42 |
| Jul 27, 2016 | 26.40 |
| Jul 26, 2016 | 27.17 |
| Jul 25, 2016 | 28.13 |
| Jul 22, 2016 | 28.29 |
| Jul 21, 2016 | 27.75 |
| Jul 20, 2016 | 27.63 |
| Jul 19, 2016 | 27.67 |
| Jul 18, 2016 | 27.67 |
| Jul 15, 2016 | 27.62 |
| Jul 14, 2016 | 27.89 |
| Jul 13, 2016 | 27.63 |
| Jul 12, 2016 | 27.81 |
| Jul 11, 2016 | 28.67 |
| Jul 8, 2016 | 27.73 |
| Jul 7, 2016 | 26.70 |
| Jul 6, 2016 | 26.70 |
| Jul 5, 2016 | 26.81 |
| Jul 1, 2016 | 26.92 |
| Jun 30, 2016 | 27.20 |
| Jun 29, 2016 | 26.97 |
| Jun 28, 2016 | 26.41 |
| Jun 27, 2016 | 26.20 |
| Jun 24, 2016 | 26.45 |
| Jun 23, 2016 | 27.05 |
| Jun 22, 2016 | 26.84 |
| Jun 21, 2016 | 27.38 |
| Jun 20, 2016 | 27.66 |
| Jun 17, 2016 | 27.44 |
| Jun 16, 2016 | 27.44 |
| Jun 15, 2016 | 27.42 |
| Jun 14, 2016 | 28.17 |
| Jun 13, 2016 | 27.23 |
| Jun 10, 2016 | 27.19 |
| Jun 9, 2016 | 27.75 |
| Jun 8, 2016 | 26.83 |
| Jun 7, 2016 | 24.34 |
| Jun 6, 2016 | 24.11 |
| Jun 3, 2016 | 23.60 |
| Jun 2, 2016 | 23.65 |
| Jun 1, 2016 | 23.26 |
| May 31, 2016 | 22.69 |
| May 27, 2016 | 22.84 |
| May 26, 2016 | 22.73 |
| May 25, 2016 | 22.43 |
| May 24, 2016 | 22.31 |
| May 23, 2016 | 21.82 |
| May 20, 2016 | 22.00 |
| May 19, 2016 | 22.26 |
| May 18, 2016 | 21.73 |
| May 17, 2016 | 22.45 |
| May 16, 2016 | 22.74 |
| May 13, 2016 | 22.66 |
| May 12, 2016 | 22.89 |
| May 11, 2016 | 22.55 |
| May 10, 2016 | 23.40 |
| May 9, 2016 | 23.12 |
| May 6, 2016 | 22.70 |
| May 5, 2016 | 23.08 |
| May 4, 2016 | 22.81 |
| May 3, 2016 | 22.62 |
| May 2, 2016 | 23.12 |
| Apr 29, 2016 | 26.51 |
| Apr 28, 2016 | 26.71 |
| Apr 27, 2016 | 27.28 |
| Apr 26, 2016 | 27.48 |
| Apr 25, 2016 | 27.84 |
| Apr 22, 2016 | 27.36 |
| Apr 21, 2016 | 27.73 |
| Apr 20, 2016 | 27.45 |
| Apr 19, 2016 | 27.00 |
| Apr 18, 2016 | 28.30 |
| Apr 15, 2016 | 28.58 |
| Apr 14, 2016 | 28.49 |
| Apr 13, 2016 | 27.87 |
| Apr 12, 2016 | 27.59 |
| Apr 11, 2016 | 27.35 |
| Apr 8, 2016 | 26.71 |
| Apr 7, 2016 | 26.78 |
| Apr 6, 2016 | 26.76 |
| Apr 5, 2016 | 26.68 |
| Apr 4, 2016 | 26.72 |
| Apr 1, 2016 | 26.77 |
| Mar 31, 2016 | 26.56 |
| Mar 30, 2016 | 26.82 |
| Mar 29, 2016 | 26.88 |
| Mar 28, 2016 | 26.30 |
| Mar 24, 2016 | 26.09 |
| Mar 23, 2016 | 26.18 |
| Mar 22, 2016 | 26.16 |
| Mar 21, 2016 | 26.14 |
| Mar 18, 2016 | 26.24 |
| Mar 17, 2016 | 26.15 |
| Mar 16, 2016 | 25.79 |
| Mar 15, 2016 | 25.77 |
| Mar 14, 2016 | 26.17 |
| Mar 11, 2016 | 26.03 |
| Mar 10, 2016 | 25.34 |
| Mar 9, 2016 | 25.07 |
| Mar 8, 2016 | 25.01 |
| Mar 7, 2016 | 25.29 |
| Mar 4, 2016 | 25.62 |
| Mar 3, 2016 | 24.92 |
| Mar 2, 2016 | 24.55 |
| Mar 1, 2016 | 25.17 |
| Feb 29, 2016 | 25.28 |
| Feb 26, 2016 | 25.18 |
| Feb 25, 2016 | 25.11 |
| Feb 24, 2016 | 24.97 |
| Feb 23, 2016 | 24.96 |
| Feb 22, 2016 | 24.95 |
| Feb 19, 2016 | 24.21 |
| Feb 18, 2016 | 23.14 |
| Feb 17, 2016 | 23.54 |
| Feb 16, 2016 | 23.38 |
| Feb 12, 2016 | 22.92 |
| Feb 11, 2016 | 21.47 |
| Feb 10, 2016 | 21.29 |
| Feb 9, 2016 | 21.65 |
| Feb 8, 2016 | 21.41 |
| Feb 5, 2016 | 22.48 |
| Feb 4, 2016 | 24.53 |
| Feb 3, 2016 | 24.89 |
| Feb 2, 2016 | 25.10 |
| Feb 1, 2016 | 25.45 |
| Jan 29, 2016 | 28.34 |
| Jan 28, 2016 | 27.15 |
| Jan 27, 2016 | 27.61 |
| Jan 26, 2016 | 27.95 |
| Jan 25, 2016 | 27.37 |
| Jan 22, 2016 | 27.81 |
| Jan 21, 2016 | 27.11 |
| Jan 20, 2016 | 26.52 |
| Jan 19, 2016 | 25.75 |
| Jan 15, 2016 | 27.36 |
| Jan 14, 2016 | 28.50 |
| Jan 13, 2016 | 28.57 |
| Jan 12, 2016 | 30.30 |
| Jan 11, 2016 | 30.25 |
| Jan 8, 2016 | 30.87 |
| Jan 7, 2016 | 32.20 |
| Jan 6, 2016 | 33.16 |
| Jan 5, 2016 | 32.73 |
| Jan 4, 2016 | 32.59 |
| Dec 31, 2015 | 32.61 |
| Dec 30, 2015 | 32.84 |
| Dec 29, 2015 | 32.56 |
| Dec 28, 2015 | 32.35 |
| Dec 24, 2015 | 32.29 |
| Dec 23, 2015 | 32.28 |
| Dec 22, 2015 | 32.38 |
| Dec 21, 2015 | 32.45 |
| Dec 18, 2015 | 31.64 |
| Dec 17, 2015 | 31.32 |
| Dec 16, 2015 | 31.24 |
| Dec 15, 2015 | 30.56 |
| Dec 14, 2015 | 30.79 |
| Dec 11, 2015 | 31.37 |
| Dec 10, 2015 | 32.30 |
| Dec 9, 2015 | 30.88 |
| Dec 8, 2015 | 30.78 |
| Dec 7, 2015 | 31.55 |
| Dec 4, 2015 | 31.27 |
| Dec 3, 2015 | 30.05 |
| Dec 2, 2015 | 30.00 |
| Dec 1, 2015 | 29.63 |
| Nov 30, 2015 | 29.95 |
| Nov 27, 2015 | 29.96 |
| Nov 25, 2015 | 30.41 |
| Nov 24, 2015 | 29.55 |
| Nov 23, 2015 | 29.70 |
| Nov 20, 2015 | 28.69 |
| Nov 19, 2015 | 28.09 |
| Nov 18, 2015 | 28.27 |
| Nov 17, 2015 | 27.70 |
| Nov 16, 2015 | 28.42 |
| Nov 13, 2015 | 28.31 |
| Nov 12, 2015 | 29.36 |
| Nov 11, 2015 | 30.56 |
| Nov 10, 2015 | 31.77 |
| Nov 9, 2015 | 31.17 |
| Nov 6, 2015 | 31.29 |
| Nov 5, 2015 | 30.38 |
| Nov 4, 2015 | 30.16 |
| Nov 3, 2015 | 30.34 |
| Nov 2, 2015 | 31.18 |
| Oct 30, 2015 | 37.10 |
| Oct 29, 2015 | 37.28 |
| Oct 28, 2015 | 38.35 |
| Oct 27, 2015 | 35.75 |
| Oct 26, 2015 | 36.59 |
| Oct 23, 2015 | 35.88 |
| Oct 22, 2015 | 35.45 |
| Oct 21, 2015 | 34.91 |
| Oct 20, 2015 | 36.00 |
| Oct 19, 2015 | 36.25 |
| Oct 16, 2015 | 37.19 |
| Oct 15, 2015 | 37.13 |
| Oct 14, 2015 | 36.55 |
| Oct 13, 2015 | 37.88 |
| Oct 12, 2015 | 37.13 |
| Oct 9, 2015 | 38.31 |
| Oct 8, 2015 | 39.19 |
| Oct 7, 2015 | 39.39 |
| Oct 6, 2015 | 38.69 |
| Oct 5, 2015 | 39.53 |
| Oct 2, 2015 | 39.80 |
| Oct 1, 2015 | 37.50 |
| Sep 30, 2015 | 36.38 |
| Sep 29, 2015 | 37.63 |
| Sep 28, 2015 | 38.34 |
| Sep 25, 2015 | 39.01 |
| Sep 24, 2015 | 40.13 |
| Sep 23, 2015 | 40.44 |
| Sep 22, 2015 | 39.62 |
| Sep 21, 2015 | 39.88 |
| Sep 18, 2015 | 40.24 |
| Sep 17, 2015 | 40.61 |
| Sep 16, 2015 | 40.87 |
| Sep 15, 2015 | 41.13 |
| Sep 14, 2015 | 40.85 |
| Sep 11, 2015 | 40.85 |
| Sep 10, 2015 | 39.61 |
| Sep 9, 2015 | 38.79 |
| Sep 8, 2015 | 35.92 |
| Sep 4, 2015 | 35.29 |
| Sep 3, 2015 | 34.81 |
| Sep 2, 2015 | 34.42 |
| Sep 1, 2015 | 33.11 |
| Aug 31, 2015 | 33.12 |
| Aug 28, 2015 | 33.11 |
| Aug 27, 2015 | 33.65 |
| Aug 26, 2015 | 32.17 |
| Aug 25, 2015 | 31.17 |
| Aug 24, 2015 | 31.39 |
| Aug 21, 2015 | 33.14 |
| Aug 20, 2015 | 33.47 |
| Aug 19, 2015 | 33.97 |
| Aug 18, 2015 | 34.87 |
| Aug 17, 2015 | 35.84 |
| Aug 14, 2015 | 35.57 |
| Aug 13, 2015 | 35.76 |
| Aug 12, 2015 | 34.62 |
| Aug 11, 2015 | 35.66 |
| Aug 10, 2015 | 36.04 |
| Aug 7, 2015 | 36.01 |
| Aug 6, 2015 | 37.31 |
| Aug 5, 2015 | 38.13 |
| Aug 4, 2015 | 37.70 |
| Aug 3, 2015 | 37.75 |
| Jul 31, 2015 | 125.16 |
| Jul 30, 2015 | 125.74 |
| Jul 29, 2015 | 124.48 |
| Jul 28, 2015 | 123.23 |
| Jul 27, 2015 | 122.90 |
| Jul 24, 2015 | 125.39 |
| Jul 23, 2015 | 126.06 |
| Jul 22, 2015 | 127.19 |
| Jul 21, 2015 | 127.55 |
| Jul 20, 2015 | 127.19 |
| Jul 17, 2015 | 126.23 |
| Jul 16, 2015 | 125.87 |
| Jul 15, 2015 | 123.94 |
| Jul 14, 2015 | 125.16 |
| Jul 13, 2015 | 124.39 |
| Jul 10, 2015 | 118.13 |
| Jul 9, 2015 | 116.23 |
| Jul 8, 2015 | 115.29 |
| Jul 7, 2015 | 115.87 |
| Jul 6, 2015 | 114.19 |
| Jul 2, 2015 | 114.74 |
| Jul 1, 2015 | 114.90 |
| Jun 30, 2015 | 116.42 |
| Jun 29, 2015 | 114.10 |
| Jun 26, 2015 | 119.32 |
| Jun 25, 2015 | 119.03 |
| Jun 24, 2015 | 118.39 |
| Jun 23, 2015 | 117.26 |
| Jun 22, 2015 | 119.13 |
| Jun 19, 2015 | 120.74 |
| Jun 18, 2015 | 120.32 |
| Jun 17, 2015 | 120.35 |
| Jun 16, 2015 | 119.39 |
| Jun 15, 2015 | 117.61 |
| Jun 12, 2015 | 117.29 |
| Jun 11, 2015 | 115.65 |
| Jun 10, 2015 | 114.23 |
| Jun 9, 2015 | 111.58 |
| Jun 8, 2015 | 107.26 |
| Jun 5, 2015 | 108.13 |
| Jun 4, 2015 | 106.03 |
| Jun 3, 2015 | 106.77 |
| Jun 2, 2015 | 105.65 |
| Jun 1, 2015 | 103.74 |
| May 29, 2015 | 102.03 |
| May 28, 2015 | 101.97 |
| May 27, 2015 | 103.65 |
| May 26, 2015 | 107.81 |
| May 22, 2015 | 107.90 |
| May 21, 2015 | 109.13 |
| May 20, 2015 | 107.84 |
| May 19, 2015 | 108.03 |
| May 18, 2015 | 108.26 |
| May 15, 2015 | 106.58 |
| May 14, 2015 | 106.68 |
| May 13, 2015 | 105.45 |
| May 12, 2015 | 104.03 |
| May 11, 2015 | 103.16 |
| May 8, 2015 | 102.61 |
| May 7, 2015 | 101.90 |
| May 6, 2015 | 100.87 |
| May 5, 2015 | 101.00 |
| May 4, 2015 | 103.61 |
| May 1, 2015 | 190.88 |
| Apr 30, 2015 | 185.41 |
| Apr 29, 2015 | 186.29 |
| Apr 28, 2015 | 199.94 |
| Apr 27, 2015 | 198.18 |
| Apr 24, 2015 | 195.65 |
| Apr 23, 2015 | 192.94 |
| Apr 22, 2015 | 190.53 |
| Apr 21, 2015 | 194.65 |
| Apr 20, 2015 | 195.00 |
| Apr 17, 2015 | 192.59 |
| Apr 16, 2015 | 197.41 |
| Apr 15, 2015 | 197.24 |
| Apr 14, 2015 | 199.00 |
| Apr 13, 2015 | 195.00 |
| Apr 10, 2015 | 194.18 |
| Apr 9, 2015 | 186.53 |
| Apr 8, 2015 | 184.65 |
| Apr 7, 2015 | 180.24 |
| Apr 6, 2015 | 182.88 |
| Apr 2, 2015 | 177.24 |
| Apr 1, 2015 | 175.06 |
| Mar 31, 2015 | 179.18 |
| Mar 30, 2015 | 179.00 |
| Mar 27, 2015 | 177.53 |
| Mar 26, 2015 | 176.53 |
| Mar 25, 2015 | 178.29 |
| Mar 24, 2015 | 183.00 |
| Mar 23, 2015 | 188.18 |
| Mar 20, 2015 | 189.18 |
| Mar 19, 2015 | 189.53 |
| Mar 18, 2015 | 181.12 |
| Mar 17, 2015 | 182.76 |
| Mar 16, 2015 | 182.59 |
| Mar 13, 2015 | 182.12 |
| Mar 12, 2015 | 184.00 |
| Mar 11, 2015 | 178.53 |
| Mar 10, 2015 | 185.06 |
| Mar 9, 2015 | 184.94 |
| Mar 6, 2015 | 181.59 |
| Mar 5, 2015 | 187.24 |
| Mar 4, 2015 | 182.00 |
| Mar 3, 2015 | 186.18 |
| Mar 2, 2015 | 186.29 |
| Feb 27, 2015 | 183.53 |
| Feb 26, 2015 | 188.71 |
| Feb 25, 2015 | 185.00 |
| Feb 24, 2015 | 176.94 |
| Feb 23, 2015 | 178.12 |
| Feb 20, 2015 | 179.29 |
| Feb 19, 2015 | 179.71 |
| Feb 18, 2015 | 179.06 |
| Feb 17, 2015 | 173.59 |
| Feb 13, 2015 | 173.59 |
| Feb 12, 2015 | 174.29 |
| Feb 11, 2015 | 175.94 |
| Feb 10, 2015 | 176.00 |
| Feb 9, 2015 | 175.65 |
| Feb 6, 2015 | 175.24 |
| Feb 5, 2015 | 179.47 |
| Feb 4, 2015 | 177.71 |
| Feb 3, 2015 | 170.53 |
| Feb 2, 2015 | 164.24 |
| Jan 30, 2015 | -574.80 |
| Jan 29, 2015 | -573.60 |
| Jan 28, 2015 | -572.00 |
| Jan 27, 2015 | -565.80 |
| Jan 26, 2015 | -563.60 |
| Jan 23, 2015 | -562.60 |
| Jan 22, 2015 | -561.60 |
| Jan 21, 2015 | -569.00 |
| Jan 20, 2015 | -579.80 |
| Jan 16, 2015 | -596.80 |
| Jan 15, 2015 | -608.40 |
| Jan 14, 2015 | -616.40 |
| Jan 13, 2015 | -609.60 |
| Jan 12, 2015 | -567.40 |
| Jan 9, 2015 | -548.20 |
| Jan 8, 2015 | -549.20 |
| Jan 7, 2015 | -556.80 |
| Jan 6, 2015 | -533.80 |
| Jan 5, 2015 | -512.20 |
| Jan 2, 2015 | -523.60 |
| Dec 31, 2014 | -546.00 |
| Dec 30, 2014 | -539.00 |
| Dec 29, 2014 | -536.60 |
| Dec 26, 2014 | -525.20 |
| Dec 24, 2014 | -513.20 |
| Dec 23, 2014 | -516.60 |
| Dec 22, 2014 | -511.40 |
| Dec 19, 2014 | -496.20 |
| Dec 18, 2014 | -511.60 |
| Dec 17, 2014 | -483.60 |
| Dec 16, 2014 | -432.60 |
| Dec 15, 2014 | -431.80 |
| Dec 12, 2014 | -453.80 |
| Dec 11, 2014 | -471.40 |
| Dec 10, 2014 | -473.20 |
| Dec 9, 2014 | -471.80 |
| Dec 8, 2014 | -464.60 |
| Dec 5, 2014 | -473.00 |
| Dec 4, 2014 | -474.20 |
| Dec 3, 2014 | -465.20 |
| Dec 2, 2014 | -462.60 |
| Dec 1, 2014 | -460.00 |
| Nov 28, 2014 | -458.40 |
| Nov 26, 2014 | -446.40 |
| Nov 25, 2014 | -429.80 |
| Nov 24, 2014 | -437.80 |
| Nov 21, 2014 | -438.80 |
| Nov 20, 2014 | -430.20 |
| Nov 19, 2014 | -426.60 |
| Nov 18, 2014 | -440.20 |
| Nov 17, 2014 | -452.40 |
| Nov 14, 2014 | -451.60 |
| Nov 13, 2014 | -442.60 |
| Nov 12, 2014 | -434.60 |
| Nov 11, 2014 | -437.60 |
| Nov 10, 2014 | -441.20 |
| Nov 7, 2014 | -426.00 |
| Nov 6, 2014 | -412.20 |
| Nov 5, 2014 | -417.60 |
| Nov 4, 2014 | -421.80 |
| Nov 3, 2014 | -401.40 |
| Oct 31, 2014 | -85.48 |
| Oct 30, 2014 | -84.26 |
| Oct 29, 2014 | -83.04 |
| Oct 28, 2014 | -83.70 |
| Oct 27, 2014 | -84.91 |
| Oct 24, 2014 | -81.78 |
| Oct 23, 2014 | -82.30 |
| Oct 22, 2014 | -82.13 |
| Oct 21, 2014 | -82.22 |
| Oct 20, 2014 | -79.96 |
| Oct 17, 2014 | -77.43 |
| Oct 16, 2014 | -76.00 |
| Oct 15, 2014 | -74.78 |
| Oct 14, 2014 | -75.17 |
| Oct 13, 2014 | -76.09 |
| Oct 10, 2014 | -75.13 |