Dave & Buster's Entertainment (PLAY) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 25.14 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | -60.91 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.83 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 27.04 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 9.72 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 30.89 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 160.28 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 17.23 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 14.04 |
| 10 | Dave & Buster's Entertainment | 447.24 Mn | 430.64 Mn | 779.40 Mn | -8.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -8.93 |
| May 29, 2026 | -9.27 |
| May 28, 2026 | -9.37 |
| May 27, 2026 | -9.11 |
| May 26, 2026 | -8.48 |
| May 22, 2026 | -8.11 |
| May 21, 2026 | -7.97 |
| May 20, 2026 | -7.65 |
| May 19, 2026 | -7.37 |
| May 18, 2026 | -7.14 |
| May 15, 2026 | -6.93 |
| May 14, 2026 | -7.01 |
| May 13, 2026 | -6.85 |
| May 12, 2026 | -6.65 |
| May 11, 2026 | -7.03 |
| May 8, 2026 | -7.07 |
| May 7, 2026 | -7.19 |
| May 6, 2026 | -7.40 |
| May 5, 2026 | -7.18 |
| May 4, 2026 | -7.42 |
| May 1, 2026 | -8.02 |
| Apr 30, 2026 | -7.76 |
| Apr 29, 2026 | -7.67 |
| Apr 28, 2026 | -7.90 |
| Apr 27, 2026 | -8.80 |
| Apr 24, 2026 | -8.52 |
| Apr 23, 2026 | -8.79 |
| Apr 22, 2026 | -8.96 |
| Apr 21, 2026 | -8.86 |
| Apr 20, 2026 | -9.61 |
| Apr 17, 2026 | -9.93 |
| Apr 16, 2026 | -9.90 |
| Apr 15, 2026 | -9.47 |
| Apr 14, 2026 | -9.40 |
| Apr 13, 2026 | -8.75 |
| Apr 10, 2026 | -8.92 |
| Apr 9, 2026 | -9.35 |
| Apr 8, 2026 | -9.04 |
| Apr 7, 2026 | -8.40 |
| Apr 6, 2026 | -8.38 |
| Apr 2, 2026 | -8.54 |
| Apr 1, 2026 | -8.70 |
| Mar 31, 2026 | -7.45 |
| Mar 30, 2026 | -6.88 |
| Mar 27, 2026 | -6.71 |
| Mar 26, 2026 | -7.32 |
| Mar 25, 2026 | -8.37 |
| Mar 24, 2026 | -7.81 |
| Mar 23, 2026 | -8.15 |
| Mar 20, 2026 | -8.88 |
| Mar 19, 2026 | -9.55 |
| Mar 18, 2026 | -9.27 |
| Mar 17, 2026 | -9.36 |
| Mar 16, 2026 | -8.77 |
| Mar 13, 2026 | -8.96 |
| Mar 12, 2026 | -8.98 |
| Mar 11, 2026 | -9.18 |
| Mar 10, 2026 | -9.50 |
| Mar 9, 2026 | -9.55 |
| Mar 6, 2026 | -9.70 |
| Mar 5, 2026 | -10.43 |
| Mar 4, 2026 | -10.76 |
| Mar 3, 2026 | -10.24 |
| Mar 2, 2026 | -9.90 |
| Feb 27, 2026 | -10.24 |
| Feb 26, 2026 | -10.80 |
| Feb 25, 2026 | -10.44 |
| Feb 24, 2026 | -10.18 |
| Feb 23, 2026 | -10.52 |
| Feb 20, 2026 | -10.74 |
| Feb 19, 2026 | -10.87 |
| Feb 18, 2026 | -11.53 |
| Feb 17, 2026 | -11.04 |
| Feb 13, 2026 | -10.34 |
| Feb 12, 2026 | -10.79 |
| Feb 11, 2026 | -12.25 |
| Feb 10, 2026 | -12.52 |
| Feb 9, 2026 | -12.75 |
| Feb 6, 2026 | -13.52 |
| Feb 5, 2026 | -13.19 |
| Feb 4, 2026 | -13.88 |
| Feb 3, 2026 | -13.63 |
| Feb 2, 2026 | -2,270.56 |
| Jan 30, 2026 | -2,119.47 |
| Jan 29, 2026 | -2,126.39 |
| Jan 28, 2026 | -2,171.37 |
| Jan 27, 2026 | -2,179.45 |
| Jan 26, 2026 | -2,146.00 |
| Jan 23, 2026 | -2,323.61 |
| Jan 22, 2026 | -2,340.91 |
| Jan 21, 2026 | -2,396.27 |
| Jan 20, 2026 | -2,336.30 |
| Jan 16, 2026 | -2,224.43 |
| Jan 15, 2026 | -2,182.91 |
| Jan 14, 2026 | -2,073.34 |
| Jan 13, 2026 | -2,026.05 |
| Jan 12, 2026 | -1,996.07 |
| Jan 9, 2026 | -1,949.93 |
| Jan 8, 2026 | -1,939.55 |
| Jan 7, 2026 | -1,850.75 |
| Jan 6, 2026 | -1,874.97 |
| Jan 5, 2026 | -1,901.49 |
| Jan 2, 2026 | -1,919.95 |
| Dec 31, 2025 | -1,824.22 |
| Dec 30, 2025 | -1,793.08 |
| Dec 29, 2025 | -1,795.39 |
| Dec 26, 2025 | -1,839.21 |
| Dec 24, 2025 | -1,827.68 |
| Dec 23, 2025 | -1,828.83 |
| Dec 22, 2025 | -1,804.61 |
| Dec 19, 2025 | -1,916.49 |
| Dec 18, 2025 | -2,034.13 |
| Dec 17, 2025 | -2,092.95 |
| Dec 16, 2025 | -2,087.18 |
| Dec 15, 2025 | -2,207.13 |
| Dec 12, 2025 | -2,245.19 |
| Dec 11, 2025 | -2,343.22 |
| Dec 10, 2025 | -2,297.09 |
| Dec 9, 2025 | -2,027.21 |
| Dec 8, 2025 | -2,004.14 |
| Dec 5, 2025 | -1,952.24 |
| Dec 4, 2025 | -2,051.43 |
| Dec 3, 2025 | -1,975.31 |
| Dec 2, 2025 | -1,976.46 |
| Dec 1, 2025 | -1,976.46 |
| Nov 28, 2025 | -1,971.85 |
| Nov 26, 2025 | -1,961.47 |
| Nov 25, 2025 | -1,800.00 |
| Nov 24, 2025 | -1,553.19 |
| Nov 21, 2025 | -1,583.17 |
| Nov 20, 2025 | -1,467.84 |
| Nov 19, 2025 | -1,517.43 |
| Nov 18, 2025 | -1,597.01 |
| Nov 17, 2025 | -1,654.68 |
| Nov 14, 2025 | -1,586.63 |
| Nov 13, 2025 | -1,681.21 |
| Nov 12, 2025 | -1,681.21 |
| Nov 11, 2025 | -1,600.47 |
| Nov 10, 2025 | -1,546.27 |
| Nov 7, 2025 | -1,570.49 |
| Nov 6, 2025 | -1,480.53 |
| Nov 5, 2025 | -1,602.78 |
| Nov 4, 2025 | -1,588.94 |
| Nov 3, 2025 | 50.82 |
| Oct 31, 2025 | 51.57 |
| Oct 30, 2025 | 52.80 |
| Oct 29, 2025 | 56.61 |
| Oct 28, 2025 | 60.24 |
| Oct 27, 2025 | 62.47 |
| Oct 24, 2025 | 61.53 |
| Oct 23, 2025 | 62.54 |
| Oct 22, 2025 | 62.90 |
| Oct 21, 2025 | 66.10 |
| Oct 20, 2025 | 62.54 |
| Oct 17, 2025 | 63.48 |
| Oct 16, 2025 | 65.42 |
| Oct 15, 2025 | 67.21 |
| Oct 14, 2025 | 66.24 |
| Oct 13, 2025 | 62.29 |
| Oct 10, 2025 | 59.38 |
| Oct 9, 2025 | 60.45 |
| Oct 8, 2025 | 62.14 |
| Oct 7, 2025 | 62.36 |
| Oct 6, 2025 | 63.58 |
| Oct 3, 2025 | 66.46 |
| Oct 2, 2025 | 63.91 |
| Oct 1, 2025 | 63.62 |
| Sep 30, 2025 | 64.05 |
| Sep 29, 2025 | 67.03 |
| Sep 26, 2025 | 67.97 |
| Sep 25, 2025 | 67.50 |
| Sep 24, 2025 | 68.72 |
| Sep 23, 2025 | 68.44 |
| Sep 22, 2025 | 68.98 |
| Sep 19, 2025 | 69.26 |
| Sep 18, 2025 | 72.07 |
| Sep 17, 2025 | 74.91 |
| Sep 16, 2025 | 71.17 |
| Sep 15, 2025 | 85.73 |
| Sep 12, 2025 | 83.76 |
| Sep 11, 2025 | 81.56 |
| Sep 10, 2025 | 78.69 |
| Sep 9, 2025 | 78.97 |
| Sep 8, 2025 | 82.46 |
| Sep 5, 2025 | 84.08 |
| Sep 4, 2025 | 85.77 |
| Sep 3, 2025 | 85.91 |
| Sep 2, 2025 | 89.11 |
| Aug 29, 2025 | 91.06 |
| Aug 28, 2025 | 87.10 |
| Aug 27, 2025 | 90.19 |
| Aug 26, 2025 | 91.85 |
| Aug 25, 2025 | 88.07 |
| Aug 22, 2025 | 89.87 |
| Aug 21, 2025 | 84.98 |
| Aug 20, 2025 | 85.45 |
| Aug 19, 2025 | 88.03 |
| Aug 18, 2025 | 88.18 |
| Aug 15, 2025 | 90.73 |
| Aug 14, 2025 | 92.21 |
| Aug 13, 2025 | 93.21 |
| Aug 12, 2025 | 91.95 |
| Aug 11, 2025 | 84.73 |
| Aug 8, 2025 | 84.65 |
| Aug 7, 2025 | 91.13 |
| Aug 6, 2025 | 89.22 |
| Aug 5, 2025 | 93.93 |
| Aug 4, 2025 | 24.83 |
| Aug 1, 2025 | 25.10 |
| Jul 31, 2025 | 26.13 |
| Jul 30, 2025 | 27.28 |
| Jul 29, 2025 | 26.48 |
| Jul 28, 2025 | 28.75 |
| Jul 25, 2025 | 29.38 |
| Jul 24, 2025 | 28.58 |
| Jul 23, 2025 | 30.59 |
| Jul 22, 2025 | 27.95 |
| Jul 21, 2025 | 27.29 |
| Jul 18, 2025 | 26.77 |
| Jul 17, 2025 | 26.38 |
| Jul 16, 2025 | 26.94 |
| Jul 15, 2025 | 27.19 |
| Jul 14, 2025 | 28.68 |
| Jul 11, 2025 | 28.88 |
| Jul 10, 2025 | 29.11 |
| Jul 9, 2025 | 28.58 |
| Jul 8, 2025 | 28.91 |
| Jul 7, 2025 | 29.29 |
| Jul 3, 2025 | 30.93 |
| Jul 2, 2025 | 30.27 |
| Jul 1, 2025 | 27.85 |
| Jun 30, 2025 | 26.89 |
| Jun 27, 2025 | 27.22 |
| Jun 26, 2025 | 27.25 |
| Jun 25, 2025 | 27.18 |
| Jun 24, 2025 | 28.50 |
| Jun 23, 2025 | 28.32 |
| Jun 20, 2025 | 29.32 |
| Jun 18, 2025 | 28.68 |
| Jun 17, 2025 | 29.25 |
| Jun 16, 2025 | 29.14 |
| Jun 13, 2025 | 26.97 |
| Jun 12, 2025 | 27.44 |
| Jun 11, 2025 | 27.23 |
| Jun 10, 2025 | 23.08 |
| Jun 9, 2025 | 22.81 |
| Jun 6, 2025 | 21.26 |
| Jun 5, 2025 | 20.16 |
| Jun 4, 2025 | 21.11 |
| Jun 3, 2025 | 19.31 |
| Jun 2, 2025 | 19.29 |
| May 30, 2025 | 19.55 |
| May 29, 2025 | 19.68 |
| May 28, 2025 | 19.96 |
| May 27, 2025 | 20.19 |
| May 23, 2025 | 18.25 |
| May 22, 2025 | 18.60 |
| May 21, 2025 | 17.90 |
| May 20, 2025 | 19.17 |
| May 19, 2025 | 18.96 |
| May 16, 2025 | 19.23 |
| May 15, 2025 | 19.96 |
| May 14, 2025 | 19.82 |
| May 13, 2025 | 19.12 |
| May 12, 2025 | 19.69 |
| May 9, 2025 | 17.65 |
| May 8, 2025 | 18.71 |
| May 7, 2025 | 18.67 |
| May 6, 2025 | 17.51 |
| May 5, 2025 | 13.22 |
| May 2, 2025 | 12.96 |
| May 1, 2025 | 12.58 |
| Apr 30, 2025 | 12.90 |
| Apr 29, 2025 | 13.30 |
| Apr 28, 2025 | 13.26 |
| Apr 25, 2025 | 13.11 |
| Apr 24, 2025 | 13.01 |
| Apr 23, 2025 | 13.09 |
| Apr 22, 2025 | 13.30 |
| Apr 21, 2025 | 13.08 |
| Apr 17, 2025 | 13.43 |
| Apr 16, 2025 | 12.29 |
| Apr 15, 2025 | 12.15 |
| Apr 14, 2025 | 11.87 |
| Apr 11, 2025 | 11.48 |
| Apr 10, 2025 | 11.83 |
| Apr 9, 2025 | 11.77 |
| Apr 8, 2025 | 10.77 |
| Apr 7, 2025 | 10.86 |
| Apr 4, 2025 | 11.30 |
| Apr 3, 2025 | 11.41 |
| Apr 2, 2025 | 12.42 |
| Apr 1, 2025 | 12.16 |
| Mar 31, 2025 | 11.80 |
| Mar 28, 2025 | 12.68 |
| Mar 27, 2025 | 13.33 |
| Mar 26, 2025 | 13.26 |
| Mar 25, 2025 | 13.62 |
| Mar 24, 2025 | 14.23 |
| Mar 21, 2025 | 13.36 |
| Mar 20, 2025 | 12.98 |
| Mar 19, 2025 | 12.65 |
| Mar 18, 2025 | 12.55 |
| Mar 17, 2025 | 12.72 |
| Mar 14, 2025 | 11.68 |
| Mar 13, 2025 | 11.70 |
| Mar 12, 2025 | 12.96 |
| Mar 11, 2025 | 12.56 |
| Mar 10, 2025 | 14.00 |
| Mar 7, 2025 | 12.97 |
| Mar 6, 2025 | 13.17 |
| Mar 5, 2025 | 12.65 |
| Mar 4, 2025 | 12.75 |
| Mar 3, 2025 | 12.86 |
| Feb 28, 2025 | 14.05 |
| Feb 27, 2025 | 14.35 |
| Feb 26, 2025 | 15.17 |
| Feb 25, 2025 | 15.47 |
| Feb 24, 2025 | 16.21 |
| Feb 21, 2025 | 15.92 |
| Feb 20, 2025 | 16.25 |
| Feb 19, 2025 | 16.97 |
| Feb 18, 2025 | 17.49 |
| Feb 14, 2025 | 16.37 |
| Feb 13, 2025 | 16.45 |
| Feb 12, 2025 | 16.30 |
| Feb 11, 2025 | 16.88 |
| Feb 10, 2025 | 16.58 |
| Feb 7, 2025 | 17.26 |
| Feb 6, 2025 | 18.29 |
| Feb 5, 2025 | 17.90 |
| Feb 4, 2025 | 18.45 |
| Feb 3, 2025 | 12.61 |
| Jan 31, 2025 | 12.09 |
| Jan 30, 2025 | 12.33 |
| Jan 29, 2025 | 12.36 |
| Jan 28, 2025 | 12.54 |
| Jan 27, 2025 | 12.72 |
| Jan 24, 2025 | 12.52 |
| Jan 23, 2025 | 13.14 |
| Jan 22, 2025 | 12.17 |
| Jan 21, 2025 | 12.06 |
| Jan 17, 2025 | 10.95 |
| Jan 16, 2025 | 11.30 |
| Jan 15, 2025 | 11.41 |
| Jan 14, 2025 | 11.49 |
| Jan 13, 2025 | 12.26 |
| Jan 10, 2025 | 12.90 |
| Jan 8, 2025 | 13.39 |
| Jan 7, 2025 | 13.43 |
| Jan 6, 2025 | 13.93 |
| Jan 3, 2025 | 13.84 |
| Jan 2, 2025 | 13.80 |
| Dec 31, 2024 | 13.30 |
| Dec 30, 2024 | 12.96 |
| Dec 27, 2024 | 13.28 |
| Dec 26, 2024 | 13.46 |
| Dec 24, 2024 | 13.59 |
| Dec 23, 2024 | 13.07 |
| Dec 20, 2024 | 12.48 |
| Dec 19, 2024 | 11.93 |
| Dec 18, 2024 | 11.98 |
| Dec 17, 2024 | 13.24 |
| Dec 16, 2024 | 13.01 |
| Dec 13, 2024 | 12.51 |
| Dec 12, 2024 | 11.60 |
| Dec 11, 2024 | 13.40 |
| Dec 10, 2024 | 16.79 |
| Dec 9, 2024 | 16.14 |
| Dec 6, 2024 | 16.81 |
| Dec 5, 2024 | 16.96 |
| Dec 4, 2024 | 17.08 |
| Dec 3, 2024 | 17.42 |
| Dec 2, 2024 | 17.80 |
| Nov 29, 2024 | 17.95 |
| Nov 27, 2024 | 17.17 |
| Nov 26, 2024 | 16.46 |
| Nov 25, 2024 | 16.56 |
| Nov 22, 2024 | 15.53 |
| Nov 21, 2024 | 15.55 |
| Nov 20, 2024 | 15.62 |
| Nov 19, 2024 | 16.11 |
| Nov 18, 2024 | 16.61 |
| Nov 15, 2024 | 17.35 |
| Nov 14, 2024 | 17.91 |
| Nov 13, 2024 | 18.60 |
| Nov 12, 2024 | 18.54 |
| Nov 11, 2024 | 18.69 |
| Nov 8, 2024 | 17.92 |
| Nov 7, 2024 | 18.15 |
| Nov 6, 2024 | 19.19 |
| Nov 5, 2024 | 17.52 |
| Nov 4, 2024 | 13.48 |
| Nov 1, 2024 | 13.59 |
| Oct 31, 2024 | 13.01 |
| Oct 30, 2024 | 13.64 |
| Oct 29, 2024 | 13.75 |
| Oct 28, 2024 | 13.77 |
| Oct 25, 2024 | 13.17 |
| Oct 24, 2024 | 12.98 |
| Oct 23, 2024 | 11.99 |
| Oct 22, 2024 | 12.16 |
| Oct 21, 2024 | 12.47 |
| Oct 18, 2024 | 12.90 |
| Oct 17, 2024 | 13.66 |
| Oct 16, 2024 | 12.96 |
| Oct 15, 2024 | 12.44 |
| Oct 14, 2024 | 11.95 |
| Oct 11, 2024 | 11.67 |
| Oct 10, 2024 | 11.34 |
| Oct 9, 2024 | 11.24 |
| Oct 8, 2024 | 11.11 |
| Oct 7, 2024 | 11.62 |
| Oct 4, 2024 | 12.63 |
| Oct 3, 2024 | 11.80 |
| Oct 2, 2024 | 11.67 |
| Oct 1, 2024 | 11.75 |
| Sep 30, 2024 | 11.98 |
| Sep 27, 2024 | 11.83 |
| Sep 26, 2024 | 11.63 |
| Sep 25, 2024 | 11.25 |
| Sep 24, 2024 | 11.50 |
| Sep 23, 2024 | 11.67 |
| Sep 20, 2024 | 11.36 |
| Sep 19, 2024 | 11.57 |
| Sep 18, 2024 | 11.30 |
| Sep 17, 2024 | 11.20 |
| Sep 16, 2024 | 11.26 |
| Sep 13, 2024 | 11.44 |
| Sep 12, 2024 | 11.10 |
| Sep 11, 2024 | 10.99 |
| Sep 10, 2024 | 10.49 |
| Sep 9, 2024 | 10.58 |
| Sep 6, 2024 | 10.82 |
| Sep 5, 2024 | 10.64 |
| Sep 4, 2024 | 10.60 |
| Sep 3, 2024 | 10.70 |
| Aug 30, 2024 | 11.02 |
| Aug 29, 2024 | 10.95 |
| Aug 28, 2024 | 11.00 |
| Aug 27, 2024 | 11.12 |
| Aug 26, 2024 | 11.41 |
| Aug 23, 2024 | 11.53 |
| Aug 22, 2024 | 11.53 |
| Aug 21, 2024 | 11.61 |
| Aug 20, 2024 | 11.27 |
| Aug 19, 2024 | 11.40 |
| Aug 16, 2024 | 11.14 |
| Aug 15, 2024 | 11.49 |
| Aug 14, 2024 | 10.98 |
| Aug 13, 2024 | 11.21 |
| Aug 12, 2024 | 10.80 |
| Aug 9, 2024 | 11.17 |
| Aug 8, 2024 | 11.27 |
| Aug 7, 2024 | 10.98 |
| Aug 6, 2024 | 11.37 |
| Aug 5, 2024 | 12.97 |
| Aug 2, 2024 | 13.44 |
| Aug 1, 2024 | 14.37 |
| Jul 31, 2024 | 15.13 |
| Jul 30, 2024 | 15.27 |
| Jul 29, 2024 | 14.72 |
| Jul 26, 2024 | 14.49 |
| Jul 25, 2024 | 14.16 |
| Jul 24, 2024 | 14.18 |
| Jul 23, 2024 | 15.30 |
| Jul 22, 2024 | 15.33 |
| Jul 19, 2024 | 15.63 |
| Jul 18, 2024 | 15.84 |
| Jul 17, 2024 | 16.00 |
| Jul 16, 2024 | 16.16 |
| Jul 15, 2024 | 15.73 |
| Jul 12, 2024 | 16.25 |
| Jul 11, 2024 | 15.78 |
| Jul 10, 2024 | 14.73 |
| Jul 9, 2024 | 15.18 |
| Jul 8, 2024 | 15.61 |
| Jul 5, 2024 | 15.24 |
| Jul 3, 2024 | 15.28 |
| Jul 2, 2024 | 15.33 |
| Jul 1, 2024 | 15.60 |
| Jun 28, 2024 | 16.04 |
| Jun 27, 2024 | 15.95 |
| Jun 26, 2024 | 15.19 |
| Jun 25, 2024 | 15.48 |
| Jun 24, 2024 | 16.44 |
| Jun 21, 2024 | 16.52 |
| Jun 20, 2024 | 17.10 |
| Jun 18, 2024 | 16.77 |
| Jun 17, 2024 | 17.95 |
| Jun 14, 2024 | 17.66 |
| Jun 13, 2024 | 18.10 |
| Jun 12, 2024 | 20.37 |
| Jun 11, 2024 | 19.54 |
| Jun 10, 2024 | 19.40 |
| Jun 7, 2024 | 19.77 |
| Jun 6, 2024 | 20.57 |
| Jun 5, 2024 | 20.71 |
| Jun 4, 2024 | 20.70 |
| Jun 3, 2024 | 21.21 |
| May 31, 2024 | 20.67 |
| May 30, 2024 | 19.66 |
| May 29, 2024 | 19.34 |
| May 28, 2024 | 19.76 |
| May 24, 2024 | 20.15 |
| May 23, 2024 | 19.65 |
| May 22, 2024 | 19.77 |
| May 21, 2024 | 20.58 |
| May 20, 2024 | 21.00 |
| May 17, 2024 | 21.37 |
| May 16, 2024 | 21.77 |
| May 15, 2024 | 22.15 |
| May 14, 2024 | 22.57 |
| May 13, 2024 | 22.44 |
| May 10, 2024 | 21.77 |
| May 9, 2024 | 21.62 |
| May 8, 2024 | 21.30 |
| May 7, 2024 | 21.29 |
| May 6, 2024 | 21.76 |
| May 3, 2024 | 17.69 |
| May 2, 2024 | 17.56 |
| May 1, 2024 | 17.51 |
| Apr 30, 2024 | 17.88 |
| Apr 29, 2024 | 17.92 |
| Apr 26, 2024 | 17.47 |
| Apr 25, 2024 | 17.36 |
| Apr 24, 2024 | 17.86 |
| Apr 23, 2024 | 18.81 |
| Apr 22, 2024 | 18.29 |
| Apr 19, 2024 | 17.99 |
| Apr 18, 2024 | 17.96 |
| Apr 17, 2024 | 18.03 |
| Apr 16, 2024 | 18.19 |
| Apr 15, 2024 | 18.24 |
| Apr 12, 2024 | 18.80 |
| Apr 11, 2024 | 20.38 |
| Apr 10, 2024 | 20.51 |
| Apr 9, 2024 | 21.15 |
| Apr 8, 2024 | 21.50 |
| Apr 5, 2024 | 21.70 |
| Apr 4, 2024 | 21.87 |
| Apr 3, 2024 | 22.95 |
| Apr 2, 2024 | 20.78 |
| Apr 1, 2024 | 21.64 |
| Mar 28, 2024 | 21.02 |
| Mar 27, 2024 | 20.63 |
| Mar 26, 2024 | 19.93 |
| Mar 25, 2024 | 19.82 |
| Mar 22, 2024 | 20.45 |
| Mar 21, 2024 | 21.03 |
| Mar 20, 2024 | 21.34 |
| Mar 19, 2024 | 21.08 |
| Mar 18, 2024 | 20.83 |
| Mar 15, 2024 | 21.04 |
| Mar 14, 2024 | 20.96 |
| Mar 13, 2024 | 21.00 |
| Mar 12, 2024 | 21.00 |
| Mar 11, 2024 | 20.52 |
| Mar 8, 2024 | 21.17 |
| Mar 7, 2024 | 21.23 |
| Mar 6, 2024 | 21.02 |
| Mar 5, 2024 | 21.12 |
| Mar 4, 2024 | 20.57 |
| Mar 1, 2024 | 20.98 |
| Feb 29, 2024 | 20.72 |
| Feb 28, 2024 | 21.05 |
| Feb 27, 2024 | 21.29 |
| Feb 26, 2024 | 21.20 |
| Feb 23, 2024 | 21.40 |
| Feb 22, 2024 | 20.89 |
| Feb 21, 2024 | 20.23 |
| Feb 20, 2024 | 20.38 |
| Feb 16, 2024 | 20.40 |
| Feb 15, 2024 | 19.93 |
| Feb 14, 2024 | 19.56 |
| Feb 13, 2024 | 19.63 |
| Feb 12, 2024 | 20.54 |
| Feb 9, 2024 | 19.95 |
| Feb 8, 2024 | 19.47 |
| Feb 7, 2024 | 18.18 |
| Feb 6, 2024 | 18.21 |
| Feb 5, 2024 | 17.95 |
| Feb 2, 2024 | 17.27 |
| Feb 1, 2024 | 16.98 |
| Jan 31, 2024 | 16.74 |
| Jan 30, 2024 | 16.77 |
| Jan 29, 2024 | 16.51 |
| Jan 26, 2024 | 16.03 |
| Jan 25, 2024 | 16.25 |
| Jan 24, 2024 | 15.81 |
| Jan 23, 2024 | 16.00 |
| Jan 22, 2024 | 15.83 |
| Jan 19, 2024 | 15.14 |
| Jan 18, 2024 | 15.16 |
| Jan 17, 2024 | 15.27 |
| Jan 16, 2024 | 15.36 |
| Jan 12, 2024 | 15.36 |
| Jan 11, 2024 | 15.55 |
| Jan 10, 2024 | 15.86 |
| Jan 9, 2024 | 15.52 |
| Jan 8, 2024 | 16.14 |
| Jan 5, 2024 | 15.82 |
| Jan 4, 2024 | 15.94 |
| Jan 3, 2024 | 16.02 |
| Jan 2, 2024 | 16.96 |
| Dec 29, 2023 | 16.84 |
| Dec 28, 2023 | 17.01 |
| Dec 27, 2023 | 17.27 |
| Dec 26, 2023 | 17.16 |
| Dec 22, 2023 | 16.63 |
| Dec 21, 2023 | 16.42 |
| Dec 20, 2023 | 15.99 |
| Dec 19, 2023 | 16.18 |
| Dec 18, 2023 | 15.40 |
| Dec 15, 2023 | 15.53 |
| Dec 14, 2023 | 15.97 |
| Dec 13, 2023 | 15.05 |
| Dec 12, 2023 | 14.43 |
| Dec 11, 2023 | 14.85 |
| Dec 8, 2023 | 14.73 |
| Dec 7, 2023 | 14.22 |
| Dec 6, 2023 | 13.60 |
| Dec 5, 2023 | 13.00 |
| Dec 4, 2023 | 13.24 |
| Dec 1, 2023 | 13.39 |
| Nov 30, 2023 | 12.72 |
| Nov 29, 2023 | 12.63 |
| Nov 28, 2023 | 12.27 |
| Nov 27, 2023 | 12.36 |
| Nov 24, 2023 | 12.09 |
| Nov 22, 2023 | 12.04 |
| Nov 21, 2023 | 11.85 |
| Nov 20, 2023 | 12.05 |
| Nov 17, 2023 | 11.86 |
| Nov 16, 2023 | 11.70 |
| Nov 15, 2023 | 11.96 |
| Nov 14, 2023 | 11.82 |
| Nov 13, 2023 | 10.99 |
| Nov 10, 2023 | 10.89 |
| Nov 9, 2023 | 10.73 |
| Nov 8, 2023 | 11.08 |
| Nov 7, 2023 | 11.21 |
| Nov 6, 2023 | 11.09 |
| Nov 3, 2023 | 11.21 |
| Nov 2, 2023 | 10.76 |
| Nov 1, 2023 | 10.50 |
| Oct 31, 2023 | 10.75 |
| Oct 30, 2023 | 10.67 |
| Oct 27, 2023 | 10.88 |
| Oct 26, 2023 | 10.75 |
| Oct 25, 2023 | 10.92 |
| Oct 24, 2023 | 11.06 |
| Oct 23, 2023 | 11.01 |
| Oct 20, 2023 | 11.25 |
| Oct 19, 2023 | 11.28 |
| Oct 18, 2023 | 11.36 |
| Oct 17, 2023 | 11.63 |
| Oct 16, 2023 | 11.16 |
| Oct 13, 2023 | 10.43 |
| Oct 12, 2023 | 10.50 |
| Oct 11, 2023 | 11.08 |
| Oct 10, 2023 | 11.28 |
| Oct 9, 2023 | 10.87 |
| Oct 6, 2023 | 10.98 |
| Oct 5, 2023 | 11.23 |
| Oct 4, 2023 | 11.27 |
| Oct 3, 2023 | 11.25 |
| Oct 2, 2023 | 11.62 |
| Sep 29, 2023 | 11.68 |
| Sep 28, 2023 | 11.66 |
| Sep 27, 2023 | 11.41 |
| Sep 26, 2023 | 11.12 |
| Sep 25, 2023 | 11.26 |
| Sep 22, 2023 | 11.31 |
| Sep 21, 2023 | 11.17 |
| Sep 20, 2023 | 11.51 |
| Sep 19, 2023 | 11.50 |
| Sep 18, 2023 | 11.39 |
| Sep 15, 2023 | 11.52 |
| Sep 14, 2023 | 11.50 |
| Sep 13, 2023 | 10.99 |
| Sep 12, 2023 | 11.04 |
| Sep 11, 2023 | 10.91 |
| Sep 8, 2023 | 10.90 |
| Sep 7, 2023 | 11.03 |
| Sep 6, 2023 | 11.79 |
| Sep 5, 2023 | 11.97 |
| Sep 1, 2023 | 12.56 |
| Aug 31, 2023 | 12.41 |
| Aug 30, 2023 | 12.61 |
| Aug 29, 2023 | 12.57 |
| Aug 28, 2023 | 12.38 |
| Aug 25, 2023 | 12.38 |
| Aug 24, 2023 | 12.26 |
| Aug 23, 2023 | 12.64 |
| Aug 22, 2023 | 12.71 |
| Aug 21, 2023 | 12.71 |
| Aug 18, 2023 | 12.69 |
| Aug 17, 2023 | 12.46 |
| Aug 16, 2023 | 12.97 |
| Aug 15, 2023 | 12.87 |
| Aug 14, 2023 | 13.08 |
| Aug 11, 2023 | 12.83 |
| Aug 10, 2023 | 12.98 |
| Aug 9, 2023 | 13.17 |
| Aug 8, 2023 | 13.42 |
| Aug 7, 2023 | 13.63 |
| Aug 4, 2023 | 13.56 |
| Aug 3, 2023 | 13.59 |
| Aug 2, 2023 | 13.98 |
| Aug 1, 2023 | 14.45 |
| Jul 31, 2023 | 14.58 |
| Jul 28, 2023 | 14.71 |
| Jul 27, 2023 | 14.49 |
| Jul 26, 2023 | 14.83 |
| Jul 25, 2023 | 14.86 |
| Jul 24, 2023 | 15.19 |
| Jul 21, 2023 | 15.02 |
| Jul 20, 2023 | 15.05 |
| Jul 19, 2023 | 15.02 |
| Jul 18, 2023 | 14.72 |
| Jul 17, 2023 | 14.33 |
| Jul 14, 2023 | 14.74 |
| Jul 13, 2023 | 14.80 |
| Jul 12, 2023 | 14.56 |
| Jul 11, 2023 | 14.53 |
| Jul 10, 2023 | 14.44 |
| Jul 7, 2023 | 14.42 |
| Jul 6, 2023 | 13.97 |
| Jul 5, 2023 | 13.96 |
| Jul 3, 2023 | 14.44 |
| Jun 30, 2023 | 14.43 |
| Jun 29, 2023 | 14.74 |
| Jun 28, 2023 | 14.37 |
| Jun 27, 2023 | 14.18 |
| Jun 26, 2023 | 13.78 |
| Jun 23, 2023 | 13.79 |
| Jun 22, 2023 | 13.67 |
| Jun 21, 2023 | 13.60 |
| Jun 20, 2023 | 13.58 |
| Jun 16, 2023 | 12.94 |
| Jun 15, 2023 | 13.68 |
| Jun 14, 2023 | 14.04 |
| Jun 13, 2023 | 14.94 |
| Jun 12, 2023 | 12.43 |
| Jun 9, 2023 | 12.20 |
| Jun 8, 2023 | 12.33 |
| Jun 7, 2023 | 12.85 |
| Jun 6, 2023 | 10.77 |
| Jun 5, 2023 | 10.15 |
| Jun 2, 2023 | 10.66 |
| Jun 1, 2023 | 10.29 |
| May 31, 2023 | 10.23 |
| May 30, 2023 | 10.24 |
| May 26, 2023 | 10.56 |
| May 25, 2023 | 10.66 |
| May 24, 2023 | 10.80 |
| May 23, 2023 | 10.84 |
| May 22, 2023 | 10.71 |
| May 19, 2023 | 11.02 |
| May 18, 2023 | 11.13 |
| May 17, 2023 | 10.97 |
| May 16, 2023 | 10.77 |
| May 15, 2023 | 10.77 |
| May 12, 2023 | 11.05 |
| May 11, 2023 | 11.20 |
| May 10, 2023 | 11.29 |
| May 9, 2023 | 11.47 |
| May 8, 2023 | 11.25 |
| May 5, 2023 | 11.64 |
| May 4, 2023 | 11.47 |
| May 3, 2023 | 11.67 |
| May 2, 2023 | 11.05 |
| May 1, 2023 | 11.37 |
| Apr 28, 2023 | 10.99 |
| Apr 27, 2023 | 10.73 |
| Apr 26, 2023 | 10.48 |
| Apr 25, 2023 | 10.33 |
| Apr 24, 2023 | 10.57 |
| Apr 21, 2023 | 10.48 |
| Apr 20, 2023 | 10.48 |
| Apr 19, 2023 | 10.81 |
| Apr 18, 2023 | 10.74 |
| Apr 17, 2023 | 10.66 |
| Apr 14, 2023 | 10.90 |
| Apr 13, 2023 | 10.77 |
| Apr 12, 2023 | 10.72 |
| Apr 11, 2023 | 11.36 |
| Apr 10, 2023 | 10.77 |
| Apr 6, 2023 | 10.48 |
| Apr 5, 2023 | 10.30 |
| Apr 4, 2023 | 10.76 |
| Apr 3, 2023 | 11.17 |
| Mar 31, 2023 | 11.45 |
| Mar 30, 2023 | 11.36 |
| Mar 29, 2023 | 11.35 |
| Mar 28, 2023 | 11.25 |
| Mar 27, 2023 | 11.21 |
| Mar 24, 2023 | 10.95 |
| Mar 23, 2023 | 10.90 |
| Mar 22, 2023 | 11.19 |
| Mar 21, 2023 | 11.26 |
| Mar 20, 2023 | 11.16 |
| Mar 17, 2023 | 10.59 |
| Mar 16, 2023 | 10.89 |
| Mar 15, 2023 | 10.49 |
| Mar 14, 2023 | 10.38 |
| Mar 13, 2023 | 10.55 |
| Mar 10, 2023 | 11.16 |
| Mar 9, 2023 | 11.71 |
| Mar 8, 2023 | 12.32 |
| Mar 7, 2023 | 12.29 |
| Mar 6, 2023 | 12.59 |
| Mar 3, 2023 | 13.06 |
| Mar 2, 2023 | 12.78 |
| Mar 1, 2023 | 12.54 |
| Feb 28, 2023 | 12.57 |
| Feb 27, 2023 | 12.49 |
| Feb 24, 2023 | 12.68 |
| Feb 23, 2023 | 12.94 |
| Feb 22, 2023 | 13.00 |
| Feb 21, 2023 | 12.88 |
| Feb 17, 2023 | 13.50 |
| Feb 16, 2023 | 13.80 |
| Feb 15, 2023 | 13.82 |
| Feb 14, 2023 | 13.93 |
| Feb 13, 2023 | 13.88 |
| Feb 10, 2023 | 13.82 |
| Feb 9, 2023 | 13.96 |
| Feb 8, 2023 | 13.92 |
| Feb 7, 2023 | 14.24 |
| Feb 6, 2023 | 14.05 |
| Feb 3, 2023 | 14.20 |
| Feb 2, 2023 | 14.11 |
| Feb 1, 2023 | 13.99 |
| Jan 31, 2023 | 13.73 |
| Jan 30, 2023 | 13.10 |
| Jan 27, 2023 | 14.89 |
| Jan 26, 2023 | 14.69 |
| Jan 25, 2023 | 14.45 |
| Jan 24, 2023 | 14.67 |
| Jan 23, 2023 | 15.08 |
| Jan 20, 2023 | 15.08 |
| Jan 19, 2023 | 14.65 |
| Jan 18, 2023 | 14.66 |
| Jan 17, 2023 | 14.69 |
| Jan 13, 2023 | 15.41 |
| Jan 12, 2023 | 15.07 |
| Jan 11, 2023 | 14.62 |
| Jan 10, 2023 | 14.69 |
| Jan 9, 2023 | 14.34 |
| Jan 6, 2023 | 13.75 |
| Jan 5, 2023 | 13.40 |
| Jan 4, 2023 | 13.21 |
| Jan 3, 2023 | 12.57 |
| Dec 30, 2022 | 12.56 |
| Dec 29, 2022 | 12.42 |
| Dec 28, 2022 | 12.37 |
| Dec 27, 2022 | 12.33 |
| Dec 23, 2022 | 12.39 |
| Dec 22, 2022 | 12.34 |
| Dec 21, 2022 | 11.91 |
| Dec 20, 2022 | 11.74 |
| Dec 19, 2022 | 11.67 |
| Dec 16, 2022 | 11.97 |
| Dec 15, 2022 | 12.19 |
| Dec 14, 2022 | 12.58 |
| Dec 13, 2022 | 12.62 |
| Dec 12, 2022 | 12.69 |
| Dec 9, 2022 | 12.27 |
| Dec 8, 2022 | 12.40 |
| Dec 7, 2022 | 11.83 |
| Dec 6, 2022 | 12.84 |
| Dec 5, 2022 | 13.24 |
| Dec 2, 2022 | 13.93 |
| Dec 1, 2022 | 13.98 |
| Nov 30, 2022 | 14.15 |
| Nov 29, 2022 | 13.98 |
| Nov 28, 2022 | 14.09 |
| Nov 25, 2022 | 13.85 |
| Nov 23, 2022 | 13.46 |
| Nov 22, 2022 | 13.36 |
| Nov 21, 2022 | 13.53 |
| Nov 18, 2022 | 14.06 |
| Nov 17, 2022 | 14.06 |
| Nov 16, 2022 | 14.02 |
| Nov 15, 2022 | 14.18 |
| Nov 14, 2022 | 13.92 |
| Nov 11, 2022 | 14.04 |
| Nov 10, 2022 | 14.24 |
| Nov 9, 2022 | 12.87 |
| Nov 8, 2022 | 13.20 |
| Nov 7, 2022 | 13.17 |
| Nov 4, 2022 | 13.42 |
| Nov 3, 2022 | 13.23 |
| Nov 2, 2022 | 12.74 |
| Nov 1, 2022 | 13.54 |
| Oct 31, 2022 | 14.23 |
| Oct 28, 2022 | 13.54 |
| Oct 27, 2022 | 13.04 |
| Oct 26, 2022 | 12.82 |
| Oct 25, 2022 | 12.34 |
| Oct 24, 2022 | 12.02 |
| Oct 21, 2022 | 12.22 |
| Oct 20, 2022 | 11.88 |
| Oct 19, 2022 | 11.73 |
| Oct 18, 2022 | 11.87 |
| Oct 17, 2022 | 11.34 |
| Oct 14, 2022 | 11.12 |
| Oct 13, 2022 | 11.19 |
| Oct 12, 2022 | 10.78 |
| Oct 11, 2022 | 10.47 |
| Oct 10, 2022 | 10.49 |
| Oct 7, 2022 | 10.61 |
| Oct 6, 2022 | 10.70 |
| Oct 5, 2022 | 10.87 |
| Oct 4, 2022 | 11.05 |
| Oct 3, 2022 | 10.38 |
| Sep 30, 2022 | 10.27 |
| Sep 29, 2022 | 10.43 |
| Sep 28, 2022 | 10.63 |
| Sep 27, 2022 | 10.32 |
| Sep 26, 2022 | 10.19 |
| Sep 23, 2022 | 10.70 |
| Sep 22, 2022 | 11.11 |
| Sep 21, 2022 | 11.64 |
| Sep 20, 2022 | 11.94 |
| Sep 19, 2022 | 12.11 |
| Sep 16, 2022 | 12.55 |
| Sep 15, 2022 | 12.55 |
| Sep 14, 2022 | 12.48 |
| Sep 13, 2022 | 12.12 |
| Sep 12, 2022 | 13.08 |
| Sep 9, 2022 | 13.05 |
| Sep 8, 2022 | 12.65 |
| Sep 7, 2022 | 14.85 |
| Sep 6, 2022 | 14.32 |
| Sep 2, 2022 | 14.17 |
| Sep 1, 2022 | 14.07 |
| Aug 31, 2022 | 13.93 |
| Aug 30, 2022 | 13.80 |
| Aug 29, 2022 | 14.01 |
| Aug 26, 2022 | 14.26 |
| Aug 25, 2022 | 14.72 |
| Aug 24, 2022 | 14.33 |
| Aug 23, 2022 | 14.16 |
| Aug 22, 2022 | 13.81 |
| Aug 19, 2022 | 14.27 |
| Aug 18, 2022 | 14.62 |
| Aug 17, 2022 | 14.28 |
| Aug 16, 2022 | 14.78 |
| Aug 15, 2022 | 14.54 |
| Aug 12, 2022 | 14.57 |
| Aug 11, 2022 | 14.40 |
| Aug 10, 2022 | 14.15 |
| Aug 9, 2022 | 13.48 |
| Aug 8, 2022 | 13.68 |
| Aug 5, 2022 | 13.12 |
| Aug 4, 2022 | 13.31 |
| Aug 3, 2022 | 13.40 |
| Aug 2, 2022 | 13.13 |
| Aug 1, 2022 | 12.72 |
| Jul 29, 2022 | 10.39 |
| Jul 28, 2022 | 10.30 |
| Jul 27, 2022 | 9.84 |
| Jul 26, 2022 | 9.36 |
| Jul 25, 2022 | 9.61 |
| Jul 22, 2022 | 9.51 |
| Jul 21, 2022 | 9.67 |
| Jul 20, 2022 | 9.73 |
| Jul 19, 2022 | 9.58 |
| Jul 18, 2022 | 9.14 |
| Jul 15, 2022 | 8.76 |
| Jul 14, 2022 | 8.62 |
| Jul 13, 2022 | 8.71 |
| Jul 12, 2022 | 8.47 |
| Jul 11, 2022 | 8.85 |
| Jul 8, 2022 | 8.82 |
| Jul 7, 2022 | 9.06 |
| Jul 6, 2022 | 8.89 |
| Jul 5, 2022 | 9.41 |
| Jul 1, 2022 | 9.29 |
| Jun 30, 2022 | 9.01 |
| Jun 29, 2022 | 9.31 |
| Jun 28, 2022 | 9.26 |
| Jun 27, 2022 | 9.66 |
| Jun 24, 2022 | 9.90 |
| Jun 23, 2022 | 8.93 |
| Jun 22, 2022 | 9.15 |
| Jun 21, 2022 | 8.97 |
| Jun 17, 2022 | 9.42 |
| Jun 16, 2022 | 9.08 |
| Jun 15, 2022 | 10.05 |
| Jun 14, 2022 | 9.67 |
| Jun 13, 2022 | 9.52 |
| Jun 10, 2022 | 10.47 |
| Jun 9, 2022 | 11.07 |
| Jun 8, 2022 | 11.50 |
| Jun 7, 2022 | 10.90 |
| Jun 6, 2022 | 10.35 |
| Jun 3, 2022 | 9.85 |
| Jun 2, 2022 | 10.60 |
| Jun 1, 2022 | 10.57 |
| May 31, 2022 | 10.55 |
| May 27, 2022 | 10.71 |
| May 26, 2022 | 10.60 |
| May 25, 2022 | 9.23 |
| May 24, 2022 | 8.39 |
| May 23, 2022 | 9.60 |
| May 20, 2022 | 9.63 |
| May 19, 2022 | 9.91 |
| May 18, 2022 | 10.05 |
| May 17, 2022 | 10.79 |
| May 16, 2022 | 10.40 |
| May 13, 2022 | 10.89 |
| May 12, 2022 | 10.69 |
| May 11, 2022 | 10.71 |
| May 10, 2022 | 11.22 |
| May 9, 2022 | 11.00 |
| May 6, 2022 | 12.64 |
| May 5, 2022 | 12.41 |
| May 4, 2022 | 13.50 |
| May 3, 2022 | 13.25 |
| May 2, 2022 | 13.08 |
| Apr 29, 2022 | 18.97 |
| Apr 28, 2022 | 19.52 |
| Apr 27, 2022 | 19.16 |
| Apr 26, 2022 | 19.41 |
| Apr 25, 2022 | 20.25 |
| Apr 22, 2022 | 19.64 |
| Apr 21, 2022 | 19.67 |
| Apr 20, 2022 | 20.24 |
| Apr 19, 2022 | 20.39 |
| Apr 18, 2022 | 19.90 |
| Apr 14, 2022 | 19.17 |
| Apr 13, 2022 | 19.13 |
| Apr 12, 2022 | 17.90 |
| Apr 11, 2022 | 17.80 |
| Apr 8, 2022 | 16.83 |
| Apr 7, 2022 | 17.30 |
| Apr 6, 2022 | 17.71 |
| Apr 5, 2022 | 19.35 |
| Apr 4, 2022 | 19.54 |
| Apr 1, 2022 | 20.14 |
| Mar 31, 2022 | 20.49 |
| Mar 30, 2022 | 20.83 |
| Mar 29, 2022 | 20.67 |
| Mar 28, 2022 | 17.97 |
| Mar 25, 2022 | 18.06 |
| Mar 24, 2022 | 18.32 |
| Mar 23, 2022 | 18.49 |
| Mar 22, 2022 | 18.19 |
| Mar 21, 2022 | 17.59 |
| Mar 18, 2022 | 17.85 |
| Mar 17, 2022 | 18.07 |
| Mar 16, 2022 | 17.82 |
| Mar 15, 2022 | 16.57 |
| Mar 14, 2022 | 16.12 |
| Mar 11, 2022 | 16.37 |
| Mar 10, 2022 | 16.29 |
| Mar 9, 2022 | 16.01 |
| Mar 8, 2022 | 15.02 |
| Mar 7, 2022 | 14.48 |
| Mar 4, 2022 | 17.04 |
| Mar 3, 2022 | 18.16 |
| Mar 2, 2022 | 19.39 |
| Mar 1, 2022 | 18.38 |
| Feb 28, 2022 | 18.06 |
| Feb 25, 2022 | 17.98 |
| Feb 24, 2022 | 17.38 |
| Feb 23, 2022 | 17.01 |
| Feb 22, 2022 | 17.27 |
| Feb 18, 2022 | 17.67 |
| Feb 17, 2022 | 17.66 |
| Feb 16, 2022 | 18.29 |
| Feb 15, 2022 | 17.77 |
| Feb 14, 2022 | 16.68 |
| Feb 11, 2022 | 16.57 |
| Feb 10, 2022 | 16.59 |
| Feb 9, 2022 | 16.42 |
| Feb 8, 2022 | 16.28 |
| Feb 7, 2022 | 15.74 |
| Feb 4, 2022 | 15.18 |
| Feb 3, 2022 | 14.91 |
| Feb 2, 2022 | 14.88 |
| Feb 1, 2022 | 15.17 |
| Jan 31, 2022 | 14.87 |
| Jan 28, 2022 | 52.31 |
| Jan 27, 2022 | 50.52 |
| Jan 26, 2022 | 51.41 |
| Jan 25, 2022 | 52.96 |
| Jan 24, 2022 | 52.44 |
| Jan 21, 2022 | 50.29 |
| Jan 20, 2022 | 51.33 |
| Jan 19, 2022 | 52.70 |
| Jan 18, 2022 | 52.31 |
| Jan 14, 2022 | 56.45 |
| Jan 13, 2022 | 56.43 |
| Jan 12, 2022 | 57.35 |
| Jan 11, 2022 | 57.38 |
| Jan 10, 2022 | 57.43 |
| Jan 7, 2022 | 57.01 |
| Jan 6, 2022 | 56.84 |
| Jan 5, 2022 | 56.84 |
| Jan 4, 2022 | 59.23 |
| Jan 3, 2022 | 58.17 |
| Dec 31, 2021 | 56.96 |
| Dec 30, 2021 | 57.10 |
| Dec 29, 2021 | 57.49 |
| Dec 28, 2021 | 57.67 |
| Dec 27, 2021 | 58.69 |
| Dec 23, 2021 | 58.57 |
| Dec 22, 2021 | 57.22 |
| Dec 21, 2021 | 55.27 |
| Dec 20, 2021 | 49.39 |
| Dec 17, 2021 | 49.98 |
| Dec 16, 2021 | 49.00 |
| Dec 15, 2021 | 53.50 |
| Dec 14, 2021 | 56.39 |
| Dec 13, 2021 | 52.88 |
| Dec 10, 2021 | 50.89 |
| Dec 9, 2021 | 50.70 |
| Dec 8, 2021 | 53.29 |
| Dec 7, 2021 | 48.98 |
| Dec 6, 2021 | 48.32 |
| Dec 3, 2021 | 44.56 |
| Dec 2, 2021 | 47.45 |
| Dec 1, 2021 | 44.53 |
| Nov 30, 2021 | 48.05 |
| Nov 29, 2021 | 49.09 |
| Nov 26, 2021 | 50.50 |
| Nov 24, 2021 | 53.97 |
| Nov 23, 2021 | 53.56 |
| Nov 22, 2021 | 53.50 |
| Nov 19, 2021 | 53.98 |
| Nov 18, 2021 | 56.54 |
| Nov 17, 2021 | 57.92 |
| Nov 16, 2021 | 56.89 |
| Nov 15, 2021 | 56.37 |
| Nov 12, 2021 | 56.39 |
| Nov 11, 2021 | 56.95 |
| Nov 10, 2021 | 56.71 |
| Nov 9, 2021 | 58.41 |
| Nov 8, 2021 | 57.70 |
| Nov 5, 2021 | 59.97 |
| Nov 4, 2021 | 56.03 |
| Nov 3, 2021 | 57.32 |
| Nov 2, 2021 | 54.79 |
| Nov 1, 2021 | 56.60 |
| Oct 29, 2021 | -62.76 |
| Oct 28, 2021 | -62.91 |
| Oct 27, 2021 | -64.40 |
| Oct 26, 2021 | -65.86 |
| Oct 25, 2021 | -66.97 |
| Oct 22, 2021 | -64.81 |
| Oct 21, 2021 | -62.35 |
| Oct 20, 2021 | -60.33 |
| Oct 19, 2021 | -61.30 |
| Oct 18, 2021 | -62.08 |
| Oct 15, 2021 | -62.58 |
| Oct 14, 2021 | -64.74 |
| Oct 13, 2021 | -64.58 |
| Oct 12, 2021 | -66.14 |
| Oct 11, 2021 | -64.49 |
| Oct 8, 2021 | -64.58 |
| Oct 7, 2021 | -68.84 |
| Oct 6, 2021 | -69.98 |
| Oct 5, 2021 | -69.11 |
| Oct 4, 2021 | -68.68 |
| Oct 1, 2021 | -70.82 |
| Sep 30, 2021 | -64.92 |
| Sep 29, 2021 | -66.36 |
| Sep 28, 2021 | -68.47 |
| Sep 27, 2021 | -69.89 |
| Sep 24, 2021 | -70.77 |
| Sep 23, 2021 | -67.66 |
| Sep 22, 2021 | -65.05 |
| Sep 21, 2021 | -60.57 |
| Sep 20, 2021 | -61.63 |
| Sep 17, 2021 | -61.48 |
| Sep 16, 2021 | -61.59 |
| Sep 15, 2021 | -60.42 |
| Sep 14, 2021 | -58.50 |
| Sep 13, 2021 | -61.20 |
| Sep 10, 2021 | -60.46 |
| Sep 9, 2021 | -59.72 |
| Sep 8, 2021 | -58.52 |
| Sep 7, 2021 | -59.47 |
| Sep 3, 2021 | -61.48 |
| Sep 2, 2021 | -62.71 |
| Sep 1, 2021 | -63.48 |
| Aug 31, 2021 | -63.28 |
| Aug 30, 2021 | -61.63 |
| Aug 27, 2021 | -64.83 |
| Aug 26, 2021 | -61.77 |
| Aug 25, 2021 | -62.80 |
| Aug 24, 2021 | -59.61 |
| Aug 23, 2021 | -56.77 |
| Aug 20, 2021 | -53.46 |
| Aug 19, 2021 | -52.60 |
| Aug 18, 2021 | -56.48 |
| Aug 17, 2021 | -56.18 |
| Aug 16, 2021 | -59.67 |
| Aug 13, 2021 | -60.14 |
| Aug 12, 2021 | -62.33 |
| Aug 11, 2021 | -62.51 |
| Aug 10, 2021 | -59.33 |
| Aug 9, 2021 | -56.14 |
| Aug 6, 2021 | -58.50 |
| Aug 5, 2021 | -56.68 |
| Aug 4, 2021 | -54.20 |
| Aug 3, 2021 | -55.04 |
| Aug 2, 2021 | -55.33 |
| Jul 30, 2021 | -11.38 |
| Jul 29, 2021 | -11.86 |
| Jul 28, 2021 | -11.89 |
| Jul 27, 2021 | -12.43 |
| Jul 26, 2021 | -12.58 |
| Jul 23, 2021 | -11.59 |
| Jul 22, 2021 | -11.83 |
| Jul 21, 2021 | -12.43 |
| Jul 20, 2021 | -11.84 |
| Jul 19, 2021 | -11.24 |
| Jul 16, 2021 | -12.08 |
| Jul 15, 2021 | -12.39 |
| Jul 14, 2021 | -12.70 |
| Jul 13, 2021 | -13.14 |
| Jul 12, 2021 | -13.44 |
| Jul 9, 2021 | -13.19 |
| Jul 8, 2021 | -12.44 |
| Jul 7, 2021 | -12.71 |
| Jul 6, 2021 | -13.32 |
| Jul 2, 2021 | -13.68 |
| Jul 1, 2021 | -13.98 |
| Jun 30, 2021 | -13.92 |
| Jun 29, 2021 | -13.65 |
| Jun 28, 2021 | -13.84 |
| Jun 25, 2021 | -13.95 |
| Jun 24, 2021 | -14.40 |
| Jun 23, 2021 | -13.96 |
| Jun 22, 2021 | -14.18 |
| Jun 21, 2021 | -13.98 |
| Jun 18, 2021 | -13.59 |
| Jun 17, 2021 | -13.73 |
| Jun 16, 2021 | -14.36 |
| Jun 15, 2021 | -14.14 |
| Jun 14, 2021 | -14.50 |
| Jun 11, 2021 | -14.70 |
| Jun 10, 2021 | -15.12 |
| Jun 9, 2021 | -15.72 |
| Jun 8, 2021 | -15.91 |
| Jun 7, 2021 | -14.47 |
| Jun 4, 2021 | -14.17 |
| Jun 3, 2021 | -14.03 |
| Jun 2, 2021 | -14.80 |
| Jun 1, 2021 | -14.65 |
| May 28, 2021 | -14.50 |
| May 27, 2021 | -14.44 |
| May 26, 2021 | -14.49 |
| May 25, 2021 | -14.05 |
| May 24, 2021 | -14.23 |
| May 21, 2021 | -14.11 |
| May 20, 2021 | -14.25 |
| May 19, 2021 | -14.60 |
| May 18, 2021 | -14.76 |
| May 17, 2021 | -15.29 |
| May 14, 2021 | -15.10 |
| May 13, 2021 | -14.51 |
| May 12, 2021 | -13.92 |
| May 11, 2021 | -14.75 |
| May 10, 2021 | -14.60 |
| May 7, 2021 | -15.39 |
| May 6, 2021 | -15.17 |
| May 5, 2021 | -15.55 |
| May 4, 2021 | -15.75 |
| May 3, 2021 | -15.75 |
| Apr 30, 2021 | -9.52 |
| Apr 29, 2021 | -9.61 |
| Apr 28, 2021 | -9.69 |
| Apr 27, 2021 | -9.80 |
| Apr 26, 2021 | -9.70 |
| Apr 23, 2021 | -9.75 |
| Apr 22, 2021 | -9.67 |
| Apr 21, 2021 | -9.60 |
| Apr 20, 2021 | -9.10 |
| Apr 19, 2021 | -8.93 |
| Apr 16, 2021 | -9.12 |
| Apr 15, 2021 | -9.22 |
| Apr 14, 2021 | -9.41 |
| Apr 13, 2021 | -9.07 |
| Apr 12, 2021 | -9.07 |
| Apr 9, 2021 | -9.18 |
| Apr 8, 2021 | -9.31 |
| Apr 7, 2021 | -9.28 |
| Apr 6, 2021 | -9.33 |
| Apr 5, 2021 | -9.24 |
| Apr 1, 2021 | -9.44 |
| Mar 31, 2021 | -9.99 |
| Mar 30, 2021 | -9.94 |
| Mar 29, 2021 | -9.76 |
| Mar 26, 2021 | -10.24 |
| Mar 25, 2021 | -10.00 |
| Mar 24, 2021 | -8.92 |
| Mar 23, 2021 | -8.90 |
| Mar 22, 2021 | -9.49 |
| Mar 19, 2021 | -9.64 |
| Mar 18, 2021 | -9.51 |
| Mar 17, 2021 | -9.70 |
| Mar 16, 2021 | -9.40 |
| Mar 15, 2021 | -9.65 |
| Mar 12, 2021 | -9.70 |
| Mar 11, 2021 | -9.51 |
| Mar 10, 2021 | -9.47 |
| Mar 9, 2021 | -9.17 |
| Mar 8, 2021 | -9.31 |
| Mar 5, 2021 | -8.83 |
| Mar 4, 2021 | -8.70 |
| Mar 3, 2021 | -8.74 |
| Mar 2, 2021 | -8.48 |
| Mar 1, 2021 | -8.67 |
| Feb 26, 2021 | -8.46 |
| Feb 25, 2021 | -8.25 |
| Feb 24, 2021 | -8.71 |
| Feb 23, 2021 | -8.23 |
| Feb 22, 2021 | -8.46 |
| Feb 19, 2021 | -8.10 |
| Feb 18, 2021 | -7.70 |
| Feb 17, 2021 | -7.67 |
| Feb 16, 2021 | -7.79 |
| Feb 12, 2021 | -7.90 |
| Feb 11, 2021 | -7.84 |
| Feb 10, 2021 | -8.09 |
| Feb 9, 2021 | -7.83 |
| Feb 8, 2021 | -7.89 |
| Feb 5, 2021 | -7.66 |
| Feb 4, 2021 | -7.86 |
| Feb 3, 2021 | -7.63 |
| Feb 2, 2021 | -7.04 |
| Feb 1, 2021 | -7.12 |
| Jan 29, 2021 | -12.62 |
| Jan 28, 2021 | -13.20 |
| Jan 27, 2021 | -12.55 |
| Jan 26, 2021 | -12.68 |
| Jan 25, 2021 | -13.05 |
| Jan 22, 2021 | -12.61 |
| Jan 21, 2021 | -12.49 |
| Jan 20, 2021 | -12.83 |
| Jan 19, 2021 | -13.23 |
| Jan 15, 2021 | -12.48 |
| Jan 14, 2021 | -12.39 |
| Jan 13, 2021 | -12.37 |
| Jan 12, 2021 | -12.57 |
| Jan 11, 2021 | -12.05 |
| Jan 8, 2021 | -11.65 |
| Jan 7, 2021 | -11.80 |
| Jan 6, 2021 | -11.15 |
| Jan 5, 2021 | -10.45 |
| Jan 4, 2021 | -10.00 |
| Dec 31, 2020 | -11.13 |
| Dec 30, 2020 | -10.69 |
| Dec 29, 2020 | -10.95 |
| Dec 28, 2020 | -10.75 |
| Dec 24, 2020 | -10.96 |
| Dec 23, 2020 | -10.80 |
| Dec 22, 2020 | -10.58 |
| Dec 21, 2020 | -10.37 |
| Dec 18, 2020 | -10.29 |
| Dec 17, 2020 | -10.44 |
| Dec 16, 2020 | -9.68 |
| Dec 15, 2020 | -9.93 |
| Dec 14, 2020 | -8.91 |
| Dec 11, 2020 | -9.26 |
| Dec 10, 2020 | -9.53 |
| Dec 9, 2020 | -9.49 |
| Dec 8, 2020 | -9.39 |
| Dec 7, 2020 | -9.23 |
| Dec 4, 2020 | -9.88 |
| Dec 3, 2020 | -9.76 |
| Dec 2, 2020 | -9.58 |
| Dec 1, 2020 | -9.46 |
| Nov 30, 2020 | -9.37 |
| Nov 27, 2020 | -9.88 |
| Nov 25, 2020 | -9.82 |
| Nov 24, 2020 | -10.01 |
| Nov 23, 2020 | -9.30 |
| Nov 20, 2020 | -8.80 |
| Nov 19, 2020 | -9.06 |
| Nov 18, 2020 | -9.04 |
| Nov 17, 2020 | -8.97 |
| Nov 16, 2020 | -8.81 |
| Nov 13, 2020 | -8.08 |
| Nov 12, 2020 | -7.60 |
| Nov 11, 2020 | -7.91 |
| Nov 10, 2020 | -8.77 |
| Nov 9, 2020 | -9.13 |
| Nov 6, 2020 | -6.83 |
| Nov 5, 2020 | -6.91 |
| Nov 4, 2020 | -6.59 |
| Nov 3, 2020 | -6.33 |
| Nov 2, 2020 | -6.16 |
| Oct 30, 2020 | -7.11 |
| Oct 29, 2020 | -7.29 |
| Oct 28, 2020 | -7.00 |
| Oct 27, 2020 | -7.77 |
| Oct 26, 2020 | -7.95 |
| Oct 23, 2020 | -9.00 |
| Oct 22, 2020 | -9.02 |
| Oct 21, 2020 | -8.26 |
| Oct 20, 2020 | -8.05 |
| Oct 19, 2020 | -7.23 |
| Oct 16, 2020 | -6.55 |
| Oct 15, 2020 | -6.55 |
| Oct 14, 2020 | -6.24 |
| Oct 13, 2020 | -5.67 |
| Oct 12, 2020 | -6.21 |
| Oct 9, 2020 | -6.51 |
| Oct 8, 2020 | -6.47 |
| Oct 7, 2020 | -6.24 |
| Oct 6, 2020 | -6.14 |
| Oct 5, 2020 | -6.10 |
| Oct 2, 2020 | -6.28 |
| Oct 1, 2020 | -6.19 |
| Sep 30, 2020 | -5.97 |
| Sep 29, 2020 | -5.97 |
| Sep 28, 2020 | -6.66 |
| Sep 25, 2020 | -6.45 |
| Sep 24, 2020 | -6.33 |
| Sep 23, 2020 | -6.51 |
| Sep 22, 2020 | -6.80 |
| Sep 21, 2020 | -6.61 |
| Sep 18, 2020 | -6.72 |
| Sep 17, 2020 | -5.37 |
| Sep 16, 2020 | -8.24 |
| Sep 15, 2020 | -8.18 |
| Sep 14, 2020 | -7.79 |
| Sep 11, 2020 | -6.75 |
| Sep 10, 2020 | -7.61 |
| Sep 9, 2020 | -7.85 |
| Sep 8, 2020 | -8.04 |
| Sep 4, 2020 | -8.08 |
| Sep 3, 2020 | -7.86 |
| Sep 2, 2020 | -8.09 |
| Sep 1, 2020 | -7.66 |
| Aug 31, 2020 | -6.81 |
| Aug 28, 2020 | -7.33 |
| Aug 27, 2020 | -5.91 |
| Aug 26, 2020 | -5.36 |
| Aug 25, 2020 | -5.65 |
| Aug 24, 2020 | -5.59 |
| Aug 21, 2020 | -5.02 |
| Aug 20, 2020 | -5.17 |
| Aug 19, 2020 | -5.23 |
| Aug 18, 2020 | -5.42 |
| Aug 17, 2020 | -5.51 |
| Aug 14, 2020 | -6.01 |
| Aug 13, 2020 | -6.03 |
| Aug 12, 2020 | -6.18 |
| Aug 11, 2020 | -6.42 |
| Aug 10, 2020 | -5.90 |
| Aug 7, 2020 | -5.11 |
| Aug 6, 2020 | -4.93 |
| Aug 5, 2020 | -4.71 |
| Aug 4, 2020 | -4.56 |
| Aug 3, 2020 | -4.18 |
| Jul 31, 2020 | 60.02 |
| Jul 30, 2020 | 66.82 |
| Jul 29, 2020 | 70.06 |
| Jul 28, 2020 | 61.80 |
| Jul 27, 2020 | 59.54 |
| Jul 24, 2020 | 67.96 |
| Jul 23, 2020 | 65.53 |
| Jul 22, 2020 | 65.20 |
| Jul 21, 2020 | 64.56 |
| Jul 20, 2020 | 62.45 |
| Jul 17, 2020 | 67.55 |
| Jul 16, 2020 | 65.12 |
| Jul 15, 2020 | 71.20 |
| Jul 14, 2020 | 54.03 |
| Jul 13, 2020 | 55.65 |
| Jul 10, 2020 | 58.00 |
| Jul 9, 2020 | 55.57 |
| Jul 8, 2020 | 60.99 |
| Jul 7, 2020 | 58.32 |
| Jul 6, 2020 | 64.84 |
| Jul 2, 2020 | 63.26 |
| Jul 1, 2020 | 67.07 |
| Jun 30, 2020 | 68.04 |
| Jun 29, 2020 | 66.50 |
| Jun 26, 2020 | 59.86 |
| Jun 25, 2020 | 71.97 |
| Jun 24, 2020 | 74.96 |
| Jun 23, 2020 | 90.79 |
| Jun 22, 2020 | 78.89 |
| Jun 19, 2020 | 89.74 |
| Jun 18, 2020 | 95.49 |
| Jun 17, 2020 | 91.60 |
| Jun 16, 2020 | 95.61 |
| Jun 15, 2020 | 98.57 |
| Jun 12, 2020 | 94.52 |
| Jun 11, 2020 | 78.57 |
| Jun 10, 2020 | 100.27 |
| Jun 9, 2020 | 116.01 |
| Jun 8, 2020 | 129.90 |
| Jun 5, 2020 | 113.06 |
| Jun 4, 2020 | 117.84 |
| Jun 3, 2020 | 89.01 |
| Jun 2, 2020 | 67.88 |
| Jun 1, 2020 | 72.01 |
| May 29, 2020 | 66.91 |
| May 28, 2020 | 70.47 |
| May 27, 2020 | 78.24 |
| May 26, 2020 | 59.05 |
| May 22, 2020 | 57.55 |
| May 21, 2020 | 53.46 |
| May 20, 2020 | 50.55 |
| May 19, 2020 | 50.95 |
| May 18, 2020 | 53.79 |
| May 15, 2020 | 39.05 |
| May 14, 2020 | 39.94 |
| May 13, 2020 | 35.08 |
| May 12, 2020 | 41.97 |
| May 11, 2020 | 48.00 |
| May 8, 2020 | 53.22 |
| May 7, 2020 | 49.17 |
| May 6, 2020 | 47.63 |
| May 5, 2020 | 49.66 |
| May 4, 2020 | 51.28 |
| May 1, 2020 | 4.55 |
| Apr 30, 2020 | 5.02 |
| Apr 29, 2020 | 5.39 |
| Apr 28, 2020 | 4.76 |
| Apr 27, 2020 | 4.38 |
| Apr 24, 2020 | 4.07 |
| Apr 23, 2020 | 3.93 |
| Apr 22, 2020 | 4.07 |
| Apr 21, 2020 | 3.91 |
| Apr 20, 2020 | 3.91 |
| Apr 17, 2020 | 4.03 |
| Apr 16, 2020 | 3.80 |
| Apr 15, 2020 | 4.08 |
| Apr 14, 2020 | 4.15 |
| Apr 13, 2020 | 4.72 |
| Apr 9, 2020 | 5.04 |
| Apr 8, 2020 | 4.36 |
| Apr 7, 2020 | 4.07 |
| Apr 6, 2020 | 3.89 |
| Apr 3, 2020 | 3.42 |
| Apr 2, 2020 | 3.36 |
| Apr 1, 2020 | 3.60 |
| Mar 31, 2020 | 4.46 |
| Mar 30, 2020 | 4.21 |
| Mar 27, 2020 | 5.08 |
| Mar 26, 2020 | 5.99 |
| Mar 25, 2020 | 4.94 |
| Mar 24, 2020 | 5.39 |
| Mar 23, 2020 | 3.33 |
| Mar 20, 2020 | 2.54 |
| Mar 19, 2020 | 2.84 |
| Mar 18, 2020 | 1.49 |
| Mar 17, 2020 | 2.09 |
| Mar 16, 2020 | 2.34 |
| Mar 13, 2020 | 4.53 |
| Mar 12, 2020 | 5.15 |
| Mar 11, 2020 | 6.20 |
| Mar 10, 2020 | 7.94 |
| Mar 9, 2020 | 8.14 |
| Mar 6, 2020 | 10.33 |
| Mar 5, 2020 | 10.78 |
| Mar 4, 2020 | 11.57 |
| Mar 3, 2020 | 10.61 |
| Mar 2, 2020 | 11.18 |
| Feb 28, 2020 | 11.66 |
| Feb 27, 2020 | 11.70 |
| Feb 26, 2020 | 13.28 |
| Feb 25, 2020 | 15.00 |
| Feb 24, 2020 | 15.86 |
| Feb 21, 2020 | 16.57 |
| Feb 20, 2020 | 16.46 |
| Feb 19, 2020 | 16.44 |
| Feb 18, 2020 | 16.45 |
| Feb 14, 2020 | 16.73 |
| Feb 13, 2020 | 16.53 |
| Feb 12, 2020 | 16.33 |
| Feb 11, 2020 | 16.23 |
| Feb 10, 2020 | 16.40 |
| Feb 7, 2020 | 16.32 |
| Feb 6, 2020 | 16.37 |
| Feb 5, 2020 | 16.28 |
| Feb 4, 2020 | 16.04 |
| Feb 3, 2020 | 15.82 |
| Jan 31, 2020 | 13.85 |
| Jan 30, 2020 | 13.94 |
| Jan 29, 2020 | 14.35 |
| Jan 28, 2020 | 14.32 |
| Jan 27, 2020 | 14.45 |
| Jan 24, 2020 | 14.52 |
| Jan 23, 2020 | 14.50 |
| Jan 22, 2020 | 14.38 |
| Jan 21, 2020 | 14.59 |
| Jan 17, 2020 | 14.88 |
| Jan 16, 2020 | 13.18 |
| Jan 15, 2020 | 13.22 |
| Jan 14, 2020 | 12.96 |
| Jan 13, 2020 | 12.97 |
| Jan 10, 2020 | 12.85 |
| Jan 9, 2020 | 12.91 |
| Jan 8, 2020 | 12.85 |
| Jan 7, 2020 | 12.61 |
| Jan 6, 2020 | 12.65 |
| Jan 3, 2020 | 12.68 |
| Jan 2, 2020 | 12.74 |
| Dec 31, 2019 | 12.58 |
| Dec 30, 2019 | 12.58 |
| Dec 27, 2019 | 12.74 |
| Dec 26, 2019 | 12.93 |
| Dec 24, 2019 | 12.60 |
| Dec 23, 2019 | 12.89 |
| Dec 20, 2019 | 12.18 |
| Dec 19, 2019 | 12.25 |
| Dec 18, 2019 | 12.28 |
| Dec 17, 2019 | 12.21 |
| Dec 16, 2019 | 12.29 |
| Dec 13, 2019 | 12.34 |
| Dec 12, 2019 | 12.95 |
| Dec 11, 2019 | 12.08 |
| Dec 10, 2019 | 12.53 |
| Dec 9, 2019 | 12.60 |
| Dec 6, 2019 | 12.61 |
| Dec 5, 2019 | 12.41 |
| Dec 4, 2019 | 12.37 |
| Dec 3, 2019 | 12.66 |
| Dec 2, 2019 | 12.60 |
| Nov 29, 2019 | 12.59 |
| Nov 27, 2019 | 12.31 |
| Nov 26, 2019 | 12.24 |
| Nov 25, 2019 | 12.39 |
| Nov 22, 2019 | 12.47 |
| Nov 21, 2019 | 12.39 |
| Nov 20, 2019 | 12.15 |
| Nov 19, 2019 | 12.11 |
| Nov 18, 2019 | 12.20 |
| Nov 15, 2019 | 12.24 |
| Nov 14, 2019 | 12.06 |
| Nov 13, 2019 | 12.33 |
| Nov 12, 2019 | 12.31 |
| Nov 11, 2019 | 12.46 |
| Nov 8, 2019 | 13.01 |
| Nov 7, 2019 | 13.02 |
| Nov 6, 2019 | 12.95 |
| Nov 5, 2019 | 12.95 |
| Nov 4, 2019 | 12.93 |
| Nov 1, 2019 | 12.82 |
| Oct 31, 2019 | 12.59 |
| Oct 30, 2019 | 12.71 |
| Oct 29, 2019 | 13.18 |
| Oct 28, 2019 | 13.58 |
| Oct 25, 2019 | 13.52 |
| Oct 24, 2019 | 13.41 |
| Oct 23, 2019 | 12.98 |
| Oct 22, 2019 | 13.03 |
| Oct 21, 2019 | 12.95 |
| Oct 18, 2019 | 12.76 |
| Oct 17, 2019 | 12.51 |
| Oct 16, 2019 | 12.22 |
| Oct 15, 2019 | 12.07 |
| Oct 14, 2019 | 12.26 |
| Oct 11, 2019 | 12.45 |
| Oct 10, 2019 | 12.35 |
| Oct 9, 2019 | 12.78 |
| Oct 8, 2019 | 12.98 |
| Oct 7, 2019 | 13.07 |
| Oct 4, 2019 | 12.88 |
| Oct 3, 2019 | 12.58 |
| Oct 2, 2019 | 12.23 |
| Oct 1, 2019 | 12.09 |
| Sep 30, 2019 | 12.32 |
| Sep 27, 2019 | 12.25 |
| Sep 26, 2019 | 12.29 |
| Sep 25, 2019 | 12.29 |
| Sep 24, 2019 | 12.30 |
| Sep 23, 2019 | 12.37 |
| Sep 20, 2019 | 13.21 |
| Sep 19, 2019 | 12.95 |
| Sep 18, 2019 | 12.90 |
| Sep 17, 2019 | 12.83 |
| Sep 16, 2019 | 13.16 |
| Sep 13, 2019 | 13.09 |
| Sep 12, 2019 | 13.01 |
| Sep 11, 2019 | 13.20 |
| Sep 10, 2019 | 13.85 |
| Sep 9, 2019 | 13.46 |
| Sep 6, 2019 | 13.25 |
| Sep 5, 2019 | 13.49 |
| Sep 4, 2019 | 13.12 |
| Sep 3, 2019 | 13.05 |
| Aug 30, 2019 | 13.64 |
| Aug 29, 2019 | 13.35 |
| Aug 28, 2019 | 13.09 |
| Aug 27, 2019 | 12.67 |
| Aug 26, 2019 | 12.86 |
| Aug 23, 2019 | 12.79 |
| Aug 22, 2019 | 13.00 |
| Aug 21, 2019 | 12.68 |
| Aug 20, 2019 | 12.78 |
| Aug 19, 2019 | 12.75 |
| Aug 16, 2019 | 12.45 |
| Aug 15, 2019 | 12.22 |
| Aug 14, 2019 | 11.80 |
| Aug 13, 2019 | 12.33 |
| Aug 12, 2019 | 12.09 |
| Aug 9, 2019 | 12.42 |
| Aug 8, 2019 | 12.44 |
| Aug 7, 2019 | 12.27 |
| Aug 6, 2019 | 12.07 |
| Aug 5, 2019 | 12.11 |
| Aug 2, 2019 | 12.72 |
| Aug 1, 2019 | 12.71 |
| Jul 31, 2019 | 12.88 |
| Jul 30, 2019 | 12.90 |
| Jul 29, 2019 | 12.86 |
| Jul 26, 2019 | 12.64 |
| Jul 25, 2019 | 12.57 |
| Jul 24, 2019 | 12.67 |
| Jul 23, 2019 | 12.71 |
| Jul 22, 2019 | 12.84 |
| Jul 19, 2019 | 13.02 |
| Jul 18, 2019 | 13.05 |
| Jul 17, 2019 | 12.96 |
| Jul 16, 2019 | 12.86 |
| Jul 15, 2019 | 13.10 |
| Jul 12, 2019 | 13.02 |
| Jul 11, 2019 | 12.71 |
| Jul 10, 2019 | 12.56 |
| Jul 9, 2019 | 12.37 |
| Jul 8, 2019 | 12.72 |
| Jul 5, 2019 | 12.86 |
| Jul 3, 2019 | 12.47 |
| Jul 2, 2019 | 12.45 |
| Jul 1, 2019 | 12.69 |
| Jun 28, 2019 | 12.83 |
| Jun 27, 2019 | 12.57 |
| Jun 26, 2019 | 12.42 |
| Jun 25, 2019 | 12.39 |
| Jun 24, 2019 | 12.56 |
| Jun 21, 2019 | 12.74 |
| Jun 20, 2019 | 12.83 |
| Jun 19, 2019 | 12.30 |
| Jun 18, 2019 | 12.55 |
| Jun 17, 2019 | 12.80 |
| Jun 14, 2019 | 12.54 |
| Jun 13, 2019 | 12.69 |
| Jun 12, 2019 | 12.67 |
| Jun 11, 2019 | 16.38 |
| Jun 10, 2019 | 16.07 |
| Jun 7, 2019 | 15.64 |
| Jun 6, 2019 | 15.72 |
| Jun 5, 2019 | 16.03 |
| Jun 4, 2019 | 16.30 |
| Jun 3, 2019 | 16.02 |
| May 31, 2019 | 15.80 |
| May 30, 2019 | 16.12 |
| May 29, 2019 | 15.92 |
| May 28, 2019 | 16.49 |
| May 24, 2019 | 17.10 |
| May 23, 2019 | 17.11 |
| May 22, 2019 | 17.19 |
| May 21, 2019 | 17.37 |
| May 20, 2019 | 17.43 |
| May 17, 2019 | 17.12 |
| May 16, 2019 | 17.05 |
| May 15, 2019 | 17.69 |
| May 14, 2019 | 17.63 |
| May 13, 2019 | 17.70 |
| May 10, 2019 | 18.81 |
| May 9, 2019 | 18.58 |
| May 8, 2019 | 18.25 |
| May 7, 2019 | 18.35 |
| May 6, 2019 | 18.61 |
| May 3, 2019 | 19.51 |
| May 2, 2019 | 19.53 |
| May 1, 2019 | 18.99 |
| Apr 30, 2019 | 18.82 |
| Apr 29, 2019 | 19.62 |
| Apr 26, 2019 | 19.21 |
| Apr 25, 2019 | 19.07 |
| Apr 24, 2019 | 18.59 |
| Apr 23, 2019 | 17.88 |
| Apr 22, 2019 | 17.54 |
| Apr 18, 2019 | 17.03 |
| Apr 17, 2019 | 16.53 |
| Apr 16, 2019 | 16.41 |
| Apr 15, 2019 | 16.18 |
| Apr 12, 2019 | 16.78 |
| Apr 11, 2019 | 17.09 |
| Apr 10, 2019 | 17.20 |
| Apr 9, 2019 | 17.42 |
| Apr 8, 2019 | 17.83 |
| Apr 5, 2019 | 18.09 |
| Apr 4, 2019 | 18.25 |
| Apr 3, 2019 | 17.52 |
| Apr 2, 2019 | 16.69 |
| Apr 1, 2019 | 16.66 |
| Mar 29, 2019 | 16.49 |
| Mar 28, 2019 | 16.52 |
| Mar 27, 2019 | 16.11 |
| Mar 26, 2019 | 16.08 |
| Mar 25, 2019 | 15.77 |
| Mar 22, 2019 | 15.83 |
| Mar 21, 2019 | 15.58 |
| Mar 20, 2019 | 15.25 |
| Mar 19, 2019 | 15.69 |
| Mar 18, 2019 | 15.76 |
| Mar 15, 2019 | 15.86 |
| Mar 14, 2019 | 15.93 |
| Mar 13, 2019 | 15.66 |
| Mar 12, 2019 | 15.68 |
| Mar 11, 2019 | 15.46 |
| Mar 8, 2019 | 15.09 |
| Mar 7, 2019 | 15.34 |
| Mar 6, 2019 | 15.55 |
| Mar 5, 2019 | 15.99 |
| Mar 4, 2019 | 16.60 |
| Mar 1, 2019 | 17.13 |
| Feb 28, 2019 | 16.98 |
| Feb 27, 2019 | 16.81 |
| Feb 26, 2019 | 16.91 |
| Feb 25, 2019 | 16.69 |
| Feb 22, 2019 | 16.78 |
| Feb 21, 2019 | 16.60 |
| Feb 20, 2019 | 16.73 |
| Feb 19, 2019 | 16.22 |
| Feb 15, 2019 | 16.21 |
| Feb 14, 2019 | 16.39 |
| Feb 13, 2019 | 16.09 |
| Feb 12, 2019 | 15.88 |
| Feb 11, 2019 | 15.83 |
| Feb 8, 2019 | 15.63 |
| Feb 7, 2019 | 16.26 |
| Feb 6, 2019 | 16.78 |
| Feb 5, 2019 | 16.46 |
| Feb 4, 2019 | 16.83 |
| Feb 1, 2019 | 16.04 |
| Jan 31, 2019 | 16.07 |
| Jan 30, 2019 | 16.23 |
| Jan 29, 2019 | 15.84 |
| Jan 28, 2019 | 15.81 |
| Jan 25, 2019 | 15.07 |
| Jan 24, 2019 | 15.02 |
| Jan 23, 2019 | 15.14 |
| Jan 22, 2019 | 15.07 |
| Jan 18, 2019 | 15.84 |
| Jan 17, 2019 | 16.11 |
| Jan 16, 2019 | 16.13 |
| Jan 15, 2019 | 16.26 |
| Jan 14, 2019 | 15.86 |
| Jan 11, 2019 | 16.09 |
| Jan 10, 2019 | 15.98 |
| Jan 9, 2019 | 15.62 |
| Jan 8, 2019 | 15.55 |
| Jan 7, 2019 | 15.02 |
| Jan 4, 2019 | 14.13 |
| Jan 3, 2019 | 13.42 |
| Jan 2, 2019 | 13.55 |
| Dec 31, 2018 | 13.90 |
| Dec 28, 2018 | 13.92 |
| Dec 27, 2018 | 13.95 |
| Dec 26, 2018 | 14.19 |
| Dec 24, 2018 | 13.60 |
| Dec 21, 2018 | 13.62 |
| Dec 20, 2018 | 13.86 |
| Dec 19, 2018 | 14.12 |
| Dec 18, 2018 | 14.23 |
| Dec 17, 2018 | 14.35 |
| Dec 14, 2018 | 14.24 |
| Dec 13, 2018 | 14.42 |
| Dec 12, 2018 | 14.67 |
| Dec 11, 2018 | 15.94 |
| Dec 10, 2018 | 16.40 |
| Dec 7, 2018 | 16.56 |
| Dec 6, 2018 | 16.82 |
| Dec 4, 2018 | 17.06 |
| Dec 3, 2018 | 17.70 |
| Nov 30, 2018 | 17.78 |
| Nov 29, 2018 | 17.98 |
| Nov 28, 2018 | 18.04 |
| Nov 27, 2018 | 17.55 |
| Nov 26, 2018 | 18.45 |
| Nov 23, 2018 | 18.65 |
| Nov 21, 2018 | 18.53 |
| Nov 20, 2018 | 18.11 |
| Nov 19, 2018 | 18.28 |
| Nov 16, 2018 | 18.50 |
| Nov 15, 2018 | 18.65 |
| Nov 14, 2018 | 18.44 |
| Nov 13, 2018 | 18.36 |
| Nov 12, 2018 | 18.10 |
| Nov 9, 2018 | 18.35 |
| Nov 8, 2018 | 19.02 |
| Nov 7, 2018 | 18.96 |
| Nov 6, 2018 | 18.84 |
| Nov 5, 2018 | 18.60 |
| Nov 2, 2018 | 19.19 |
| Nov 1, 2018 | 18.92 |
| Oct 31, 2018 | 18.81 |
| Oct 30, 2018 | 18.67 |
| Oct 29, 2018 | 17.69 |
| Oct 26, 2018 | 17.57 |
| Oct 25, 2018 | 18.36 |
| Oct 24, 2018 | 17.87 |
| Oct 23, 2018 | 18.28 |
| Oct 22, 2018 | 18.43 |
| Oct 19, 2018 | 18.12 |
| Oct 18, 2018 | 18.92 |
| Oct 17, 2018 | 19.48 |
| Oct 16, 2018 | 19.80 |
| Oct 15, 2018 | 19.25 |
| Oct 12, 2018 | 19.39 |
| Oct 11, 2018 | 19.09 |
| Oct 10, 2018 | 19.31 |
| Oct 9, 2018 | 20.22 |
| Oct 8, 2018 | 20.17 |
| Oct 5, 2018 | 20.16 |
| Oct 4, 2018 | 20.36 |
| Oct 3, 2018 | 20.48 |
| Oct 2, 2018 | 20.22 |
| Oct 1, 2018 | 20.48 |
| Sep 28, 2018 | 20.94 |
| Sep 27, 2018 | 20.77 |
| Sep 26, 2018 | 20.52 |
| Sep 25, 2018 | 20.42 |
| Sep 24, 2018 | 20.16 |
| Sep 21, 2018 | 19.98 |
| Sep 20, 2018 | 20.29 |
| Sep 19, 2018 | 20.21 |
| Sep 18, 2018 | 20.15 |
| Sep 17, 2018 | 19.41 |
| Sep 14, 2018 | 19.61 |
| Sep 13, 2018 | 18.16 |
| Sep 12, 2018 | 17.97 |
| Sep 11, 2018 | 17.95 |
| Sep 10, 2018 | 18.12 |
| Sep 7, 2018 | 18.20 |
| Sep 6, 2018 | 18.30 |
| Sep 5, 2018 | 18.21 |
| Sep 4, 2018 | 18.12 |
| Aug 31, 2018 | 18.37 |
| Aug 30, 2018 | 18.25 |
| Aug 29, 2018 | 18.30 |
| Aug 28, 2018 | 17.94 |
| Aug 27, 2018 | 18.23 |
| Aug 24, 2018 | 18.14 |
| Aug 23, 2018 | 17.40 |
| Aug 22, 2018 | 17.45 |
| Aug 21, 2018 | 17.46 |
| Aug 20, 2018 | 17.52 |
| Aug 17, 2018 | 17.31 |
| Aug 16, 2018 | 16.89 |
| Aug 15, 2018 | 16.52 |
| Aug 14, 2018 | 16.51 |
| Aug 13, 2018 | 16.17 |
| Aug 10, 2018 | 16.05 |
| Aug 9, 2018 | 16.00 |
| Aug 8, 2018 | 15.94 |
| Aug 7, 2018 | 16.02 |
| Aug 6, 2018 | 15.98 |
| Aug 3, 2018 | 16.12 |
| Aug 2, 2018 | 16.13 |
| Aug 1, 2018 | 15.99 |
| Jul 31, 2018 | 16.01 |
| Jul 30, 2018 | 15.54 |
| Jul 27, 2018 | 15.08 |
| Jul 26, 2018 | 15.19 |
| Jul 25, 2018 | 15.50 |
| Jul 24, 2018 | 15.65 |
| Jul 23, 2018 | 16.16 |
| Jul 20, 2018 | 15.95 |
| Jul 19, 2018 | 16.13 |
| Jul 18, 2018 | 15.99 |
| Jul 17, 2018 | 15.72 |
| Jul 16, 2018 | 15.64 |
| Jul 13, 2018 | 16.03 |
| Jul 12, 2018 | 15.96 |
| Jul 11, 2018 | 15.77 |
| Jul 10, 2018 | 15.85 |
| Jul 9, 2018 | 16.42 |
| Jul 6, 2018 | 15.93 |
| Jul 5, 2018 | 15.55 |
| Jul 3, 2018 | 15.29 |
| Jul 2, 2018 | 15.34 |
| Jun 29, 2018 | 15.50 |
| Jun 28, 2018 | 15.85 |
| Jun 27, 2018 | 15.77 |
| Jun 26, 2018 | 16.42 |
| Jun 25, 2018 | 16.49 |
| Jun 22, 2018 | 16.82 |
| Jun 21, 2018 | 17.09 |
| Jun 20, 2018 | 17.01 |
| Jun 19, 2018 | 17.76 |
| Jun 18, 2018 | 17.90 |
| Jun 15, 2018 | 18.06 |
| Jun 14, 2018 | 17.94 |
| Jun 13, 2018 | 18.05 |
| Jun 12, 2018 | 18.20 |
| Jun 11, 2018 | 15.58 |
| Jun 8, 2018 | 15.51 |
| Jun 7, 2018 | 15.09 |
| Jun 6, 2018 | 14.88 |
| Jun 5, 2018 | 14.48 |
| Jun 4, 2018 | 14.20 |
| Jun 1, 2018 | 13.56 |
| May 31, 2018 | 13.54 |
| May 30, 2018 | 13.48 |
| May 29, 2018 | 13.33 |
| May 25, 2018 | 13.22 |
| May 24, 2018 | 13.44 |
| May 23, 2018 | 13.28 |
| May 22, 2018 | 13.34 |
| May 21, 2018 | 13.13 |
| May 18, 2018 | 12.36 |
| May 17, 2018 | 13.03 |
| May 16, 2018 | 13.13 |
| May 15, 2018 | 13.00 |
| May 14, 2018 | 13.20 |
| May 11, 2018 | 13.40 |
| May 10, 2018 | 13.45 |
| May 9, 2018 | 13.36 |
| May 8, 2018 | 13.51 |
| May 7, 2018 | 13.61 |
| May 4, 2018 | 13.88 |
| May 3, 2018 | 13.76 |
| May 2, 2018 | 14.15 |
| May 1, 2018 | 14.27 |
| Apr 30, 2018 | 14.29 |
| Apr 27, 2018 | 14.57 |
| Apr 26, 2018 | 14.31 |
| Apr 25, 2018 | 14.13 |
| Apr 24, 2018 | 14.16 |
| Apr 23, 2018 | 14.02 |
| Apr 20, 2018 | 14.17 |
| Apr 19, 2018 | 14.35 |
| Apr 18, 2018 | 14.30 |
| Apr 17, 2018 | 14.38 |
| Apr 16, 2018 | 14.38 |
| Apr 13, 2018 | 14.30 |
| Apr 12, 2018 | 14.00 |
| Apr 11, 2018 | 14.05 |
| Apr 10, 2018 | 14.34 |
| Apr 9, 2018 | 14.13 |
| Apr 6, 2018 | 13.98 |
| Apr 5, 2018 | 13.97 |
| Apr 4, 2018 | 13.65 |
| Apr 3, 2018 | 13.68 |
| Apr 2, 2018 | 13.47 |
| Mar 29, 2018 | 14.03 |
| Mar 28, 2018 | 14.21 |
| Mar 27, 2018 | 13.85 |
| Mar 26, 2018 | 14.02 |
| Mar 23, 2018 | 14.01 |
| Mar 22, 2018 | 14.24 |
| Mar 21, 2018 | 14.48 |
| Mar 20, 2018 | 14.49 |
| Mar 19, 2018 | 14.52 |
| Mar 16, 2018 | 14.81 |
| Mar 15, 2018 | 14.79 |
| Mar 14, 2018 | 14.85 |
| Mar 13, 2018 | 15.20 |
| Mar 12, 2018 | 14.99 |
| Mar 9, 2018 | 14.91 |
| Mar 8, 2018 | 14.89 |
| Mar 7, 2018 | 15.54 |
| Mar 6, 2018 | 15.42 |
| Mar 5, 2018 | 15.42 |
| Mar 2, 2018 | 15.38 |
| Mar 1, 2018 | 15.08 |
| Feb 28, 2018 | 15.06 |
| Feb 27, 2018 | 15.21 |
| Feb 26, 2018 | 15.40 |
| Feb 23, 2018 | 15.23 |
| Feb 22, 2018 | 15.04 |
| Feb 21, 2018 | 15.14 |
| Feb 20, 2018 | 15.05 |
| Feb 16, 2018 | 15.41 |
| Feb 15, 2018 | 15.78 |
| Feb 14, 2018 | 15.47 |
| Feb 13, 2018 | 15.04 |
| Feb 12, 2018 | 15.23 |
| Feb 9, 2018 | 15.02 |
| Feb 8, 2018 | 14.96 |
| Feb 7, 2018 | 15.42 |
| Feb 6, 2018 | 15.47 |
| Feb 5, 2018 | 15.47 |
| Feb 2, 2018 | 17.21 |
| Feb 1, 2018 | 17.50 |
| Jan 31, 2018 | 16.96 |
| Jan 30, 2018 | 16.82 |
| Jan 29, 2018 | 17.26 |
| Jan 26, 2018 | 17.59 |
| Jan 25, 2018 | 17.80 |
| Jan 24, 2018 | 18.09 |
| Jan 23, 2018 | 17.93 |
| Jan 22, 2018 | 17.50 |
| Jan 19, 2018 | 17.38 |
| Jan 18, 2018 | 16.61 |
| Jan 17, 2018 | 16.74 |
| Jan 16, 2018 | 16.83 |
| Jan 12, 2018 | 17.29 |
| Jan 11, 2018 | 16.67 |
| Jan 10, 2018 | 16.63 |
| Jan 9, 2018 | 15.86 |
| Jan 8, 2018 | 15.79 |
| Jan 5, 2018 | 20.37 |
| Jan 4, 2018 | 20.73 |
| Jan 3, 2018 | 20.20 |
| Jan 2, 2018 | 19.70 |
| Dec 29, 2017 | 19.93 |
| Dec 28, 2017 | 20.47 |
| Dec 27, 2017 | 20.61 |
| Dec 26, 2017 | 20.38 |
| Dec 22, 2017 | 20.08 |
| Dec 21, 2017 | 20.07 |
| Dec 20, 2017 | 20.04 |
| Dec 19, 2017 | 20.22 |
| Dec 18, 2017 | 19.64 |
| Dec 15, 2017 | 20.03 |
| Dec 14, 2017 | 19.56 |
| Dec 13, 2017 | 19.52 |
| Dec 12, 2017 | 19.50 |
| Dec 11, 2017 | 20.01 |
| Dec 8, 2017 | 19.93 |
| Dec 7, 2017 | 19.85 |
| Dec 6, 2017 | 19.04 |
| Dec 5, 2017 | 19.10 |
| Dec 4, 2017 | 19.52 |
| Dec 1, 2017 | 19.11 |
| Nov 30, 2017 | 19.15 |
| Nov 29, 2017 | 18.74 |
| Nov 28, 2017 | 18.15 |
| Nov 27, 2017 | 17.59 |
| Nov 24, 2017 | 18.53 |
| Nov 22, 2017 | 18.53 |
| Nov 21, 2017 | 18.81 |
| Nov 20, 2017 | 18.43 |
| Nov 17, 2017 | 18.38 |
| Nov 16, 2017 | 18.24 |
| Nov 15, 2017 | 18.30 |
| Nov 14, 2017 | 18.46 |
| Nov 13, 2017 | 17.97 |
| Nov 10, 2017 | 17.63 |
| Nov 9, 2017 | 17.80 |
| Nov 8, 2017 | 17.55 |
| Nov 7, 2017 | 16.90 |
| Nov 6, 2017 | 17.60 |
| Nov 3, 2017 | 16.79 |
| Nov 2, 2017 | 16.74 |
| Nov 1, 2017 | 16.97 |
| Oct 31, 2017 | 17.39 |
| Oct 30, 2017 | 17.47 |
| Oct 27, 2017 | 17.86 |
| Oct 26, 2017 | 17.99 |
| Oct 25, 2017 | 17.54 |
| Oct 24, 2017 | 17.87 |
| Oct 23, 2017 | 17.84 |
| Oct 20, 2017 | 17.95 |
| Oct 19, 2017 | 18.02 |
| Oct 18, 2017 | 17.64 |
| Oct 17, 2017 | 17.70 |
| Oct 16, 2017 | 17.29 |
| Oct 13, 2017 | 17.52 |
| Oct 12, 2017 | 17.02 |
| Oct 11, 2017 | 17.43 |
| Oct 10, 2017 | 17.70 |
| Oct 9, 2017 | 17.96 |
| Oct 6, 2017 | 18.27 |
| Oct 5, 2017 | 18.09 |
| Oct 4, 2017 | 17.89 |
| Oct 3, 2017 | 18.85 |
| Oct 2, 2017 | 19.11 |
| Sep 29, 2017 | 19.30 |
| Sep 28, 2017 | 19.39 |
| Sep 27, 2017 | 19.52 |
| Sep 26, 2017 | 19.28 |
| Sep 25, 2017 | 19.51 |
| Sep 22, 2017 | 19.59 |
| Sep 21, 2017 | 19.44 |
| Sep 20, 2017 | 19.49 |
| Sep 19, 2017 | 19.23 |
| Sep 18, 2017 | 19.07 |
| Sep 15, 2017 | 19.46 |
| Sep 14, 2017 | 19.08 |
| Sep 13, 2017 | 19.16 |
| Sep 12, 2017 | 18.76 |
| Sep 11, 2017 | 18.76 |
| Sep 8, 2017 | 18.73 |
| Sep 7, 2017 | 18.23 |
| Sep 6, 2017 | 18.90 |
| Sep 5, 2017 | 21.40 |
| Sep 1, 2017 | 21.29 |
| Aug 31, 2017 | 21.52 |
| Aug 30, 2017 | 21.28 |
| Aug 29, 2017 | 20.88 |
| Aug 28, 2017 | 21.53 |
| Aug 25, 2017 | 21.97 |
| Aug 24, 2017 | 21.98 |
| Aug 23, 2017 | 22.24 |
| Aug 22, 2017 | 22.42 |
| Aug 21, 2017 | 22.18 |
| Aug 18, 2017 | 22.08 |
| Aug 17, 2017 | 22.24 |
| Aug 16, 2017 | 22.49 |
| Aug 15, 2017 | 22.24 |
| Aug 14, 2017 | 22.71 |
| Aug 11, 2017 | 22.10 |
| Aug 10, 2017 | 22.28 |
| Aug 9, 2017 | 22.48 |
| Aug 8, 2017 | 22.56 |
| Aug 7, 2017 | 22.55 |
| Aug 4, 2017 | 22.03 |
| Aug 3, 2017 | 22.76 |
| Aug 2, 2017 | 23.19 |
| Aug 1, 2017 | 23.37 |
| Jul 31, 2017 | 22.88 |
| Jul 28, 2017 | 25.04 |
| Jul 27, 2017 | 25.73 |
| Jul 26, 2017 | 26.47 |
| Jul 25, 2017 | 26.55 |
| Jul 24, 2017 | 27.00 |
| Jul 21, 2017 | 27.36 |
| Jul 20, 2017 | 27.69 |
| Jul 19, 2017 | 27.31 |
| Jul 18, 2017 | 27.00 |
| Jul 17, 2017 | 27.10 |
| Jul 14, 2017 | 27.12 |
| Jul 13, 2017 | 27.08 |
| Jul 12, 2017 | 27.24 |
| Jul 11, 2017 | 26.81 |
| Jul 10, 2017 | 26.52 |
| Jul 7, 2017 | 26.56 |
| Jul 6, 2017 | 26.42 |
| Jul 5, 2017 | 26.75 |
| Jul 3, 2017 | 26.98 |
| Jun 30, 2017 | 27.22 |
| Jun 29, 2017 | 27.23 |
| Jun 28, 2017 | 27.69 |
| Jun 27, 2017 | 27.48 |
| Jun 26, 2017 | 27.77 |
| Jun 23, 2017 | 27.64 |
| Jun 22, 2017 | 27.50 |
| Jun 21, 2017 | 27.05 |
| Jun 20, 2017 | 27.37 |
| Jun 19, 2017 | 28.26 |
| Jun 16, 2017 | 27.98 |
| Jun 15, 2017 | 27.78 |
| Jun 14, 2017 | 27.74 |
| Jun 13, 2017 | 28.42 |
| Jun 12, 2017 | 28.43 |
| Jun 9, 2017 | 28.21 |
| Jun 8, 2017 | 29.38 |
| Jun 7, 2017 | 29.85 |
| Jun 6, 2017 | 28.73 |
| Jun 5, 2017 | 27.90 |
| Jun 2, 2017 | 28.10 |
| Jun 1, 2017 | 27.65 |
| May 31, 2017 | 27.30 |
| May 30, 2017 | 27.01 |
| May 26, 2017 | 27.03 |
| May 25, 2017 | 27.24 |
| May 24, 2017 | 27.35 |
| May 23, 2017 | 26.64 |
| May 22, 2017 | 27.12 |
| May 19, 2017 | 27.30 |
| May 18, 2017 | 27.30 |
| May 17, 2017 | 26.93 |
| May 16, 2017 | 27.53 |
| May 15, 2017 | 27.12 |
| May 12, 2017 | 27.03 |
| May 11, 2017 | 27.17 |
| May 10, 2017 | 27.13 |
| May 9, 2017 | 27.30 |
| May 8, 2017 | 26.97 |
| May 5, 2017 | 27.13 |
| May 4, 2017 | 26.81 |
| May 3, 2017 | 26.92 |
| May 2, 2017 | 26.92 |
| May 1, 2017 | 26.30 |
| Apr 28, 2017 | 29.27 |
| Apr 27, 2017 | 29.34 |
| Apr 26, 2017 | 29.28 |
| Apr 25, 2017 | 28.97 |
| Apr 24, 2017 | 29.06 |
| Apr 21, 2017 | 28.68 |
| Apr 20, 2017 | 28.70 |
| Apr 19, 2017 | 28.04 |
| Apr 18, 2017 | 27.63 |
| Apr 17, 2017 | 27.56 |
| Apr 13, 2017 | 27.38 |
| Apr 12, 2017 | 27.26 |
| Apr 11, 2017 | 27.30 |
| Apr 10, 2017 | 27.26 |
| Apr 7, 2017 | 27.28 |
| Apr 6, 2017 | 27.39 |
| Apr 5, 2017 | 27.19 |
| Apr 4, 2017 | 27.51 |
| Apr 3, 2017 | 27.72 |
| Mar 31, 2017 | 27.93 |
| Mar 30, 2017 | 28.29 |
| Mar 29, 2017 | 27.47 |
| Mar 28, 2017 | 28.44 |
| Mar 27, 2017 | 27.78 |
| Mar 24, 2017 | 27.86 |
| Mar 23, 2017 | 27.42 |
| Mar 22, 2017 | 27.07 |
| Mar 21, 2017 | 26.94 |
| Mar 20, 2017 | 27.27 |
| Mar 17, 2017 | 27.39 |
| Mar 16, 2017 | 27.51 |
| Mar 15, 2017 | 27.46 |
| Mar 14, 2017 | 26.88 |
| Mar 13, 2017 | 26.75 |
| Mar 10, 2017 | 27.25 |
| Mar 9, 2017 | 26.76 |
| Mar 8, 2017 | 25.86 |
| Mar 7, 2017 | 25.88 |
| Mar 6, 2017 | 25.99 |
| Mar 3, 2017 | 26.10 |
| Mar 2, 2017 | 26.18 |
| Mar 1, 2017 | 26.39 |
| Feb 28, 2017 | 26.13 |
| Feb 27, 2017 | 26.07 |
| Feb 24, 2017 | 25.80 |
| Feb 23, 2017 | 25.43 |
| Feb 22, 2017 | 25.99 |
| Feb 21, 2017 | 26.62 |
| Feb 17, 2017 | 26.59 |
| Feb 16, 2017 | 26.50 |
| Feb 15, 2017 | 26.41 |
| Feb 14, 2017 | 26.17 |
| Feb 13, 2017 | 26.06 |
| Feb 10, 2017 | 26.16 |
| Feb 9, 2017 | 25.95 |
| Feb 8, 2017 | 25.06 |
| Feb 7, 2017 | 24.28 |
| Feb 6, 2017 | 24.34 |
| Feb 3, 2017 | 24.51 |
| Feb 2, 2017 | 24.32 |
| Feb 1, 2017 | 24.40 |
| Jan 31, 2017 | 24.87 |
| Jan 30, 2017 | 25.15 |
| Jan 27, 2017 | 26.53 |
| Jan 26, 2017 | 26.22 |
| Jan 25, 2017 | 26.66 |
| Jan 24, 2017 | 26.19 |
| Jan 23, 2017 | 26.44 |
| Jan 20, 2017 | 26.48 |
| Jan 19, 2017 | 26.37 |
| Jan 18, 2017 | 26.53 |
| Jan 17, 2017 | 26.38 |
| Jan 13, 2017 | 26.64 |
| Jan 12, 2017 | 26.87 |
| Jan 11, 2017 | 26.91 |
| Jan 10, 2017 | 26.88 |
| Jan 9, 2017 | 26.85 |
| Jan 6, 2017 | 27.22 |
| Jan 5, 2017 | 27.64 |
| Jan 4, 2017 | 27.76 |
| Jan 3, 2017 | 27.04 |
| Dec 30, 2016 | 27.26 |
| Dec 29, 2016 | 27.60 |
| Dec 28, 2016 | 27.30 |
| Dec 27, 2016 | 27.51 |
| Dec 23, 2016 | 27.19 |
| Dec 22, 2016 | 27.16 |
| Dec 21, 2016 | 27.39 |
| Dec 20, 2016 | 27.15 |
| Dec 19, 2016 | 27.08 |
| Dec 16, 2016 | 26.79 |
| Dec 15, 2016 | 26.78 |
| Dec 14, 2016 | 26.90 |
| Dec 13, 2016 | 27.21 |
| Dec 12, 2016 | 26.94 |
| Dec 9, 2016 | 27.69 |
| Dec 8, 2016 | 27.42 |
| Dec 7, 2016 | 27.60 |
| Dec 6, 2016 | 23.22 |
| Dec 5, 2016 | 23.62 |
| Dec 2, 2016 | 22.99 |
| Dec 1, 2016 | 22.98 |
| Nov 30, 2016 | 22.66 |
| Nov 29, 2016 | 23.11 |
| Nov 28, 2016 | 22.94 |
| Nov 25, 2016 | 22.89 |
| Nov 23, 2016 | 22.95 |
| Nov 22, 2016 | 22.30 |
| Nov 21, 2016 | 22.09 |
| Nov 18, 2016 | 22.00 |
| Nov 17, 2016 | 21.92 |
| Nov 16, 2016 | 21.95 |
| Nov 15, 2016 | 21.89 |
| Nov 14, 2016 | 21.83 |
| Nov 11, 2016 | 22.23 |
| Nov 10, 2016 | 22.04 |
| Nov 9, 2016 | 20.94 |
| Nov 8, 2016 | 20.01 |
| Nov 7, 2016 | 19.97 |
| Nov 4, 2016 | 18.98 |
| Nov 3, 2016 | 19.08 |
| Nov 2, 2016 | 19.40 |
| Nov 1, 2016 | 19.39 |
| Oct 31, 2016 | 19.98 |
| Oct 28, 2016 | 21.02 |
| Oct 27, 2016 | 20.73 |
| Oct 26, 2016 | 20.42 |
| Oct 25, 2016 | 20.73 |
| Oct 24, 2016 | 21.33 |
| Oct 21, 2016 | 21.19 |
| Oct 20, 2016 | 20.93 |
| Oct 19, 2016 | 21.09 |
| Oct 18, 2016 | 20.85 |
| Oct 17, 2016 | 20.61 |
| Oct 14, 2016 | 21.22 |
| Oct 13, 2016 | 21.15 |
| Oct 12, 2016 | 20.78 |
| Oct 11, 2016 | 20.36 |
| Oct 10, 2016 | 20.60 |
| Oct 7, 2016 | 20.31 |
| Oct 6, 2016 | 20.24 |
| Oct 5, 2016 | 20.03 |
| Oct 4, 2016 | 20.16 |
| Oct 3, 2016 | 20.87 |
| Sep 30, 2016 | 20.16 |
| Sep 29, 2016 | 19.46 |
| Sep 28, 2016 | 19.58 |
| Sep 27, 2016 | 20.40 |
| Sep 26, 2016 | 20.78 |
| Sep 23, 2016 | 21.44 |
| Sep 22, 2016 | 21.38 |
| Sep 21, 2016 | 21.05 |
| Sep 20, 2016 | 20.79 |
| Sep 19, 2016 | 20.66 |
| Sep 16, 2016 | 20.99 |
| Sep 15, 2016 | 21.24 |
| Sep 14, 2016 | 20.93 |
| Sep 13, 2016 | 20.86 |
| Sep 12, 2016 | 21.85 |
| Sep 9, 2016 | 21.82 |
| Sep 8, 2016 | 22.32 |
| Sep 7, 2016 | 23.16 |
| Sep 6, 2016 | 23.86 |
| Sep 2, 2016 | 24.03 |
| Sep 1, 2016 | 23.84 |
| Aug 31, 2016 | 23.95 |
| Aug 30, 2016 | 23.86 |
| Aug 29, 2016 | 23.70 |
| Aug 26, 2016 | 22.88 |
| Aug 25, 2016 | 23.35 |
| Aug 24, 2016 | 23.06 |
| Aug 23, 2016 | 23.25 |
| Aug 22, 2016 | 22.85 |
| Aug 19, 2016 | 22.93 |
| Aug 18, 2016 | 23.05 |
| Aug 17, 2016 | 22.63 |
| Aug 16, 2016 | 22.58 |
| Aug 15, 2016 | 22.92 |
| Aug 12, 2016 | 23.29 |
| Aug 11, 2016 | 22.78 |
| Aug 10, 2016 | 22.26 |
| Aug 9, 2016 | 22.03 |
| Aug 8, 2016 | 22.23 |
| Aug 5, 2016 | 22.31 |
| Aug 4, 2016 | 22.09 |
| Aug 3, 2016 | 21.78 |
| Aug 2, 2016 | 21.53 |
| Aug 1, 2016 | 22.82 |
| Jul 29, 2016 | 25.64 |
| Jul 28, 2016 | 26.19 |
| Jul 27, 2016 | 26.18 |
| Jul 26, 2016 | 26.95 |
| Jul 25, 2016 | 27.92 |
| Jul 22, 2016 | 28.08 |
| Jul 21, 2016 | 27.53 |
| Jul 20, 2016 | 27.41 |
| Jul 19, 2016 | 27.46 |
| Jul 18, 2016 | 27.46 |
| Jul 15, 2016 | 27.40 |
| Jul 14, 2016 | 27.67 |
| Jul 13, 2016 | 27.41 |
| Jul 12, 2016 | 27.59 |
| Jul 11, 2016 | 28.46 |
| Jul 8, 2016 | 27.52 |
| Jul 7, 2016 | 26.48 |
| Jul 6, 2016 | 26.47 |
| Jul 5, 2016 | 26.58 |
| Jul 1, 2016 | 26.70 |
| Jun 30, 2016 | 26.98 |
| Jun 29, 2016 | 26.74 |
| Jun 28, 2016 | 26.18 |
| Jun 27, 2016 | 25.98 |
| Jun 24, 2016 | 26.22 |
| Jun 23, 2016 | 26.82 |
| Jun 22, 2016 | 26.61 |
| Jun 21, 2016 | 27.16 |
| Jun 20, 2016 | 27.44 |
| Jun 17, 2016 | 27.22 |
| Jun 16, 2016 | 27.22 |
| Jun 15, 2016 | 27.21 |
| Jun 14, 2016 | 27.96 |
| Jun 13, 2016 | 27.01 |
| Jun 10, 2016 | 26.97 |
| Jun 9, 2016 | 27.53 |
| Jun 8, 2016 | 26.61 |
| Jun 7, 2016 | 24.10 |
| Jun 6, 2016 | 23.87 |
| Jun 3, 2016 | 23.35 |
| Jun 2, 2016 | 23.40 |
| Jun 1, 2016 | 23.02 |
| May 31, 2016 | 22.44 |
| May 27, 2016 | 22.59 |
| May 26, 2016 | 22.48 |
| May 25, 2016 | 22.18 |
| May 24, 2016 | 22.06 |
| May 23, 2016 | 21.56 |
| May 20, 2016 | 21.75 |
| May 19, 2016 | 22.01 |
| May 18, 2016 | 21.47 |
| May 17, 2016 | 22.20 |
| May 16, 2016 | 22.49 |
| May 13, 2016 | 22.41 |
| May 12, 2016 | 22.64 |
| May 11, 2016 | 22.30 |
| May 10, 2016 | 23.15 |
| May 9, 2016 | 22.87 |
| May 6, 2016 | 22.45 |
| May 5, 2016 | 22.83 |
| May 4, 2016 | 22.57 |
| May 3, 2016 | 22.37 |
| May 2, 2016 | 22.88 |
| Apr 29, 2016 | 26.31 |
| Apr 28, 2016 | 26.52 |
| Apr 27, 2016 | 27.09 |
| Apr 26, 2016 | 27.29 |
| Apr 25, 2016 | 27.66 |
| Apr 22, 2016 | 27.17 |
| Apr 21, 2016 | 27.55 |
| Apr 20, 2016 | 27.26 |
| Apr 19, 2016 | 26.81 |
| Apr 18, 2016 | 28.12 |
| Apr 15, 2016 | 28.40 |
| Apr 14, 2016 | 28.31 |
| Apr 13, 2016 | 27.68 |
| Apr 12, 2016 | 27.40 |
| Apr 11, 2016 | 27.16 |
| Apr 8, 2016 | 26.52 |
| Apr 7, 2016 | 26.59 |
| Apr 6, 2016 | 26.56 |
| Apr 5, 2016 | 26.48 |
| Apr 4, 2016 | 26.52 |
| Apr 1, 2016 | 26.57 |
| Mar 31, 2016 | 26.36 |
| Mar 30, 2016 | 26.63 |
| Mar 29, 2016 | 26.68 |
| Mar 28, 2016 | 26.10 |
| Mar 24, 2016 | 25.89 |
| Mar 23, 2016 | 25.98 |
| Mar 22, 2016 | 25.96 |
| Mar 21, 2016 | 25.94 |
| Mar 18, 2016 | 26.04 |
| Mar 17, 2016 | 25.95 |
| Mar 16, 2016 | 25.58 |
| Mar 15, 2016 | 25.57 |
| Mar 14, 2016 | 25.97 |
| Mar 11, 2016 | 25.83 |
| Mar 10, 2016 | 25.13 |
| Mar 9, 2016 | 24.86 |
| Mar 8, 2016 | 24.80 |
| Mar 7, 2016 | 25.09 |
| Mar 4, 2016 | 25.42 |
| Mar 3, 2016 | 24.71 |
| Mar 2, 2016 | 24.34 |
| Mar 1, 2016 | 24.96 |
| Feb 29, 2016 | 25.07 |
| Feb 26, 2016 | 24.97 |
| Feb 25, 2016 | 24.90 |
| Feb 24, 2016 | 24.76 |
| Feb 23, 2016 | 24.75 |
| Feb 22, 2016 | 24.73 |
| Feb 19, 2016 | 23.99 |
| Feb 18, 2016 | 22.92 |
| Feb 17, 2016 | 23.32 |
| Feb 16, 2016 | 23.15 |
| Feb 12, 2016 | 22.70 |
| Feb 11, 2016 | 21.23 |
| Feb 10, 2016 | 21.04 |
| Feb 9, 2016 | 21.41 |
| Feb 8, 2016 | 21.17 |
| Feb 5, 2016 | 22.25 |
| Feb 4, 2016 | 24.31 |
| Feb 3, 2016 | 24.68 |
| Feb 2, 2016 | 24.89 |
| Feb 1, 2016 | 25.24 |
| Jan 29, 2016 | 29.06 |
| Jan 28, 2016 | 27.82 |
| Jan 27, 2016 | 28.30 |
| Jan 26, 2016 | 28.66 |
| Jan 25, 2016 | 28.05 |
| Jan 22, 2016 | 28.51 |
| Jan 21, 2016 | 27.78 |
| Jan 20, 2016 | 27.17 |
| Jan 19, 2016 | 26.37 |
| Jan 15, 2016 | 28.04 |
| Jan 14, 2016 | 29.23 |
| Jan 13, 2016 | 29.30 |
| Jan 12, 2016 | 31.10 |
| Jan 11, 2016 | 31.05 |
| Jan 8, 2016 | 31.69 |
| Jan 7, 2016 | 33.07 |
| Jan 6, 2016 | 34.07 |
| Jan 5, 2016 | 33.62 |
| Jan 4, 2016 | 33.47 |
| Dec 31, 2015 | 33.50 |
| Dec 30, 2015 | 33.74 |
| Dec 29, 2015 | 33.45 |
| Dec 28, 2015 | 33.23 |
| Dec 24, 2015 | 33.16 |
| Dec 23, 2015 | 33.16 |
| Dec 22, 2015 | 33.26 |
| Dec 21, 2015 | 33.33 |
| Dec 18, 2015 | 32.49 |
| Dec 17, 2015 | 32.16 |
| Dec 16, 2015 | 32.08 |
| Dec 15, 2015 | 31.37 |
| Dec 14, 2015 | 31.61 |
| Dec 11, 2015 | 32.22 |
| Dec 10, 2015 | 33.18 |
| Dec 9, 2015 | 31.70 |
| Dec 8, 2015 | 31.60 |
| Dec 7, 2015 | 32.39 |
| Dec 4, 2015 | 32.10 |
| Dec 3, 2015 | 30.84 |
| Dec 2, 2015 | 30.79 |
| Dec 1, 2015 | 30.41 |
| Nov 30, 2015 | 30.74 |
| Nov 27, 2015 | 30.75 |
| Nov 25, 2015 | 31.22 |
| Nov 24, 2015 | 30.32 |
| Nov 23, 2015 | 30.47 |
| Nov 20, 2015 | 29.42 |
| Nov 19, 2015 | 28.81 |
| Nov 18, 2015 | 28.99 |
| Nov 17, 2015 | 28.39 |
| Nov 16, 2015 | 29.15 |
| Nov 13, 2015 | 29.03 |
| Nov 12, 2015 | 30.12 |
| Nov 11, 2015 | 31.37 |
| Nov 10, 2015 | 32.62 |
| Nov 9, 2015 | 32.00 |
| Nov 6, 2015 | 32.13 |
| Nov 5, 2015 | 31.18 |
| Nov 4, 2015 | 30.96 |
| Nov 3, 2015 | 31.14 |
| Nov 2, 2015 | 32.01 |
| Oct 30, 2015 | 37.38 |
| Oct 29, 2015 | 37.56 |
| Oct 28, 2015 | 38.65 |
| Oct 27, 2015 | 36.00 |
| Oct 26, 2015 | 36.85 |
| Oct 23, 2015 | 36.14 |
| Oct 22, 2015 | 35.69 |
| Oct 21, 2015 | 35.14 |
| Oct 20, 2015 | 36.25 |
| Oct 19, 2015 | 36.51 |
| Oct 16, 2015 | 37.47 |
| Oct 15, 2015 | 37.40 |
| Oct 14, 2015 | 36.81 |
| Oct 13, 2015 | 38.18 |
| Oct 12, 2015 | 37.40 |
| Oct 9, 2015 | 38.61 |
| Oct 8, 2015 | 39.52 |
| Oct 7, 2015 | 39.73 |
| Oct 6, 2015 | 39.01 |
| Oct 5, 2015 | 39.86 |
| Oct 2, 2015 | 40.14 |
| Oct 1, 2015 | 37.79 |
| Sep 30, 2015 | 36.64 |
| Sep 29, 2015 | 37.93 |
| Sep 28, 2015 | 38.64 |
| Sep 25, 2015 | 39.33 |
| Sep 24, 2015 | 40.48 |
| Sep 23, 2015 | 40.80 |
| Sep 22, 2015 | 39.96 |
| Sep 21, 2015 | 40.23 |
| Sep 18, 2015 | 40.59 |
| Sep 17, 2015 | 40.97 |
| Sep 16, 2015 | 41.23 |
| Sep 15, 2015 | 41.50 |
| Sep 14, 2015 | 41.21 |
| Sep 11, 2015 | 41.21 |
| Sep 10, 2015 | 39.94 |
| Sep 9, 2015 | 39.11 |
| Sep 8, 2015 | 36.18 |
| Sep 4, 2015 | 35.53 |
| Sep 3, 2015 | 35.03 |
| Sep 2, 2015 | 34.64 |
| Sep 1, 2015 | 33.29 |
| Aug 31, 2015 | 33.30 |
| Aug 28, 2015 | 33.29 |
| Aug 27, 2015 | 33.85 |
| Aug 26, 2015 | 32.34 |
| Aug 25, 2015 | 31.32 |
| Aug 24, 2015 | 31.54 |
| Aug 21, 2015 | 33.33 |
| Aug 20, 2015 | 33.67 |
| Aug 19, 2015 | 34.18 |
| Aug 18, 2015 | 35.09 |
| Aug 17, 2015 | 36.09 |
| Aug 14, 2015 | 35.81 |
| Aug 13, 2015 | 36.01 |
| Aug 12, 2015 | 34.84 |
| Aug 11, 2015 | 35.91 |
| Aug 10, 2015 | 36.29 |
| Aug 7, 2015 | 36.26 |
| Aug 6, 2015 | 37.59 |
| Aug 5, 2015 | 38.44 |
| Aug 4, 2015 | 37.99 |
| Aug 3, 2015 | 38.04 |
| Jul 31, 2015 | 95.87 |
| Jul 30, 2015 | 96.34 |
| Jul 29, 2015 | 95.32 |
| Jul 28, 2015 | 94.30 |
| Jul 27, 2015 | 94.04 |
| Jul 24, 2015 | 96.05 |
| Jul 23, 2015 | 96.61 |
| Jul 22, 2015 | 97.52 |
| Jul 21, 2015 | 97.81 |
| Jul 20, 2015 | 97.52 |
| Jul 17, 2015 | 96.74 |
| Jul 16, 2015 | 96.45 |
| Jul 15, 2015 | 94.87 |
| Jul 14, 2015 | 95.87 |
| Jul 13, 2015 | 95.24 |
| Jul 10, 2015 | 90.15 |
| Jul 9, 2015 | 88.61 |
| Jul 8, 2015 | 87.85 |
| Jul 7, 2015 | 88.32 |
| Jul 6, 2015 | 86.96 |
| Jul 2, 2015 | 87.40 |
| Jul 1, 2015 | 87.53 |
| Jun 30, 2015 | 88.76 |
| Jun 29, 2015 | 86.88 |
| Jun 26, 2015 | 91.12 |
| Jun 25, 2015 | 90.89 |
| Jun 24, 2015 | 90.36 |
| Jun 23, 2015 | 89.45 |
| Jun 22, 2015 | 90.97 |
| Jun 19, 2015 | 92.28 |
| Jun 18, 2015 | 91.94 |
| Jun 17, 2015 | 91.96 |
| Jun 16, 2015 | 91.18 |
| Jun 15, 2015 | 89.73 |
| Jun 12, 2015 | 89.47 |
| Jun 11, 2015 | 88.14 |
| Jun 10, 2015 | 86.98 |
| Jun 9, 2015 | 84.83 |
| Jun 8, 2015 | 81.32 |
| Jun 5, 2015 | 82.03 |
| Jun 4, 2015 | 80.32 |
| Jun 3, 2015 | 80.92 |
| Jun 2, 2015 | 80.01 |
| Jun 1, 2015 | 78.46 |
| May 29, 2015 | 77.07 |
| May 28, 2015 | 77.02 |
| May 27, 2015 | 78.38 |
| May 26, 2015 | 81.76 |
| May 22, 2015 | 81.84 |
| May 21, 2015 | 82.84 |
| May 20, 2015 | 81.79 |
| May 19, 2015 | 81.95 |
| May 18, 2015 | 82.13 |
| May 15, 2015 | 80.77 |
| May 14, 2015 | 80.85 |
| May 13, 2015 | 79.85 |
| May 12, 2015 | 78.70 |
| May 11, 2015 | 77.99 |
| May 8, 2015 | 77.54 |
| May 7, 2015 | 76.96 |
| May 6, 2015 | 76.13 |
| May 5, 2015 | 76.23 |
| May 4, 2015 | 78.35 |
| May 1, 2015 | 150.22 |
| Apr 30, 2015 | 145.63 |
| Apr 29, 2015 | 146.37 |
| Apr 28, 2015 | 157.81 |
| Apr 27, 2015 | 156.33 |
| Apr 24, 2015 | 154.21 |
| Apr 23, 2015 | 151.94 |
| Apr 22, 2015 | 149.92 |
| Apr 21, 2015 | 153.37 |
| Apr 20, 2015 | 153.67 |
| Apr 17, 2015 | 151.65 |
| Apr 16, 2015 | 155.69 |
| Apr 15, 2015 | 155.54 |
| Apr 14, 2015 | 157.02 |
| Apr 13, 2015 | 153.67 |
| Apr 10, 2015 | 152.98 |
| Apr 9, 2015 | 146.56 |
| Apr 8, 2015 | 144.99 |
| Apr 7, 2015 | 141.28 |
| Apr 6, 2015 | 143.50 |
| Apr 2, 2015 | 138.77 |
| Apr 1, 2015 | 136.94 |
| Mar 31, 2015 | 140.40 |
| Mar 30, 2015 | 140.25 |
| Mar 27, 2015 | 139.01 |
| Mar 26, 2015 | 138.18 |
| Mar 25, 2015 | 139.66 |
| Mar 24, 2015 | 143.60 |
| Mar 23, 2015 | 147.95 |
| Mar 20, 2015 | 148.78 |
| Mar 19, 2015 | 149.08 |
| Mar 18, 2015 | 142.02 |
| Mar 17, 2015 | 143.41 |
| Mar 16, 2015 | 143.26 |
| Mar 13, 2015 | 142.86 |
| Mar 12, 2015 | 144.44 |
| Mar 11, 2015 | 139.85 |
| Mar 10, 2015 | 145.33 |
| Mar 9, 2015 | 145.23 |
| Mar 6, 2015 | 142.42 |
| Mar 5, 2015 | 147.16 |
| Mar 4, 2015 | 142.76 |
| Mar 3, 2015 | 146.27 |
| Mar 2, 2015 | 146.37 |
| Feb 27, 2015 | 144.05 |
| Feb 26, 2015 | 148.39 |
| Feb 25, 2015 | 145.28 |
| Feb 24, 2015 | 138.52 |
| Feb 23, 2015 | 139.51 |
| Feb 20, 2015 | 140.49 |
| Feb 19, 2015 | 140.84 |
| Feb 18, 2015 | 140.30 |
| Feb 17, 2015 | 135.71 |
| Feb 13, 2015 | 135.71 |
| Feb 12, 2015 | 136.30 |
| Feb 11, 2015 | 137.68 |
| Feb 10, 2015 | 137.73 |
| Feb 9, 2015 | 137.44 |
| Feb 6, 2015 | 137.09 |
| Feb 5, 2015 | 140.64 |
| Feb 4, 2015 | 139.16 |
| Feb 3, 2015 | 133.14 |
| Feb 2, 2015 | 127.86 |
| Jan 30, 2015 | -387.18 |
| Jan 29, 2015 | -386.32 |
| Jan 28, 2015 | -385.18 |
| Jan 27, 2015 | -380.74 |
| Jan 26, 2015 | -379.16 |
| Jan 23, 2015 | -378.45 |
| Jan 22, 2015 | -377.73 |
| Jan 21, 2015 | -383.03 |
| Jan 20, 2015 | -390.76 |
| Jan 16, 2015 | -402.92 |
| Jan 15, 2015 | -411.23 |
| Jan 14, 2015 | -416.95 |
| Jan 13, 2015 | -412.08 |
| Jan 12, 2015 | -381.88 |
| Jan 9, 2015 | -368.14 |
| Jan 8, 2015 | -368.86 |
| Jan 7, 2015 | -374.30 |
| Jan 6, 2015 | -357.84 |
| Jan 5, 2015 | -342.38 |
| Jan 2, 2015 | -350.54 |
| Dec 31, 2014 | -366.57 |
| Dec 30, 2014 | -361.56 |
| Dec 29, 2014 | -359.84 |
| Dec 26, 2014 | -351.68 |
| Dec 24, 2014 | -343.09 |
| Dec 23, 2014 | -345.53 |
| Dec 22, 2014 | -341.81 |
| Dec 19, 2014 | -330.93 |
| Dec 18, 2014 | -341.95 |
| Dec 17, 2014 | -321.91 |
| Dec 16, 2014 | -285.41 |
| Dec 15, 2014 | -284.84 |
| Dec 12, 2014 | -300.58 |
| Dec 11, 2014 | -313.18 |
| Dec 10, 2014 | -314.47 |
| Dec 9, 2014 | -313.47 |
| Dec 8, 2014 | -308.31 |
| Dec 5, 2014 | -314.32 |
| Dec 4, 2014 | -315.18 |
| Dec 3, 2014 | -308.74 |
| Dec 2, 2014 | -306.88 |
| Dec 1, 2014 | -305.02 |
| Nov 28, 2014 | -303.88 |
| Nov 26, 2014 | -295.29 |
| Nov 25, 2014 | -283.41 |
| Nov 24, 2014 | -289.13 |
| Nov 21, 2014 | -289.85 |
| Nov 20, 2014 | -283.69 |
| Nov 19, 2014 | -281.12 |
| Nov 18, 2014 | -290.85 |
| Nov 17, 2014 | -299.58 |
| Nov 14, 2014 | -299.01 |
| Nov 13, 2014 | -292.57 |
| Nov 12, 2014 | -286.84 |
| Nov 11, 2014 | -288.99 |
| Nov 10, 2014 | -291.57 |
| Nov 7, 2014 | -280.69 |
| Nov 6, 2014 | -270.81 |
| Nov 5, 2014 | -274.68 |
| Nov 4, 2014 | -277.68 |
| Nov 3, 2014 | -263.08 |
| Oct 31, 2014 | -74.45 |
| Oct 30, 2014 | -73.28 |
| Oct 29, 2014 | -72.10 |
| Oct 28, 2014 | -72.73 |
| Oct 27, 2014 | -73.91 |
| Oct 24, 2014 | -70.88 |
| Oct 23, 2014 | -71.38 |
| Oct 22, 2014 | -71.21 |
| Oct 21, 2014 | -71.30 |
| Oct 20, 2014 | -69.11 |
| Oct 17, 2014 | -66.67 |
| Oct 16, 2014 | -65.28 |
| Oct 15, 2014 | -64.10 |
| Oct 14, 2014 | -64.48 |
| Oct 13, 2014 | -65.36 |
| Oct 10, 2014 | -64.44 |