Dave & Buster's Entertainment (PLAY) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 29.45 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 26.48 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 28.47 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 25.64 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 10.54 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 28.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.67 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 27.34 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 8.49 |
| 10 | Dave & Buster's Entertainment | 447.24 Mn | 430.64 Mn | 779.40 Mn | -4.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.28 |
| May 29, 2026 | -4.44 |
| May 28, 2026 | -4.49 |
| May 27, 2026 | -4.37 |
| May 26, 2026 | -4.06 |
| May 22, 2026 | -3.88 |
| May 21, 2026 | -3.82 |
| May 20, 2026 | -3.66 |
| May 19, 2026 | -3.53 |
| May 18, 2026 | -3.42 |
| May 15, 2026 | -3.32 |
| May 14, 2026 | -3.36 |
| May 13, 2026 | -3.28 |
| May 12, 2026 | -3.19 |
| May 11, 2026 | -3.37 |
| May 8, 2026 | -3.39 |
| May 7, 2026 | -3.44 |
| May 6, 2026 | -3.54 |
| May 5, 2026 | -3.44 |
| May 4, 2026 | -3.56 |
| May 1, 2026 | -3.84 |
| Apr 30, 2026 | -3.72 |
| Apr 29, 2026 | -3.67 |
| Apr 28, 2026 | -3.78 |
| Apr 27, 2026 | -4.22 |
| Apr 24, 2026 | -4.08 |
| Apr 23, 2026 | -4.21 |
| Apr 22, 2026 | -4.29 |
| Apr 21, 2026 | -4.25 |
| Apr 20, 2026 | -4.60 |
| Apr 17, 2026 | -4.76 |
| Apr 16, 2026 | -4.74 |
| Apr 15, 2026 | -4.54 |
| Apr 14, 2026 | -4.50 |
| Apr 13, 2026 | -4.19 |
| Apr 10, 2026 | -4.27 |
| Apr 9, 2026 | -4.48 |
| Apr 8, 2026 | -4.33 |
| Apr 7, 2026 | -4.03 |
| Apr 6, 2026 | -4.02 |
| Apr 2, 2026 | -4.09 |
| Apr 1, 2026 | -4.17 |
| Mar 31, 2026 | -3.57 |
| Mar 30, 2026 | -3.30 |
| Mar 27, 2026 | -3.22 |
| Mar 26, 2026 | -3.51 |
| Mar 25, 2026 | -4.01 |
| Mar 24, 2026 | -3.74 |
| Mar 23, 2026 | -3.91 |
| Mar 20, 2026 | -4.25 |
| Mar 19, 2026 | -4.58 |
| Mar 18, 2026 | -4.44 |
| Mar 17, 2026 | -4.48 |
| Mar 16, 2026 | -4.20 |
| Mar 13, 2026 | -4.29 |
| Mar 12, 2026 | -4.30 |
| Mar 11, 2026 | -4.40 |
| Mar 10, 2026 | -4.55 |
| Mar 9, 2026 | -4.58 |
| Mar 6, 2026 | -4.65 |
| Mar 5, 2026 | -5.00 |
| Mar 4, 2026 | -5.16 |
| Mar 3, 2026 | -4.91 |
| Mar 2, 2026 | -4.74 |
| Feb 27, 2026 | -4.91 |
| Feb 26, 2026 | -5.18 |
| Feb 25, 2026 | -5.00 |
| Feb 24, 2026 | -4.88 |
| Feb 23, 2026 | -5.04 |
| Feb 20, 2026 | -5.15 |
| Feb 19, 2026 | -5.21 |
| Feb 18, 2026 | -5.52 |
| Feb 17, 2026 | -5.29 |
| Feb 13, 2026 | -4.95 |
| Feb 12, 2026 | -5.17 |
| Feb 11, 2026 | -5.87 |
| Feb 10, 2026 | -6.00 |
| Feb 9, 2026 | -6.11 |
| Feb 6, 2026 | -6.48 |
| Feb 5, 2026 | -6.32 |
| Feb 4, 2026 | -6.65 |
| Feb 3, 2026 | -6.53 |
| Feb 2, 2026 | -3.48 |
| Jan 30, 2026 | -3.25 |
| Jan 29, 2026 | -3.26 |
| Jan 28, 2026 | -3.33 |
| Jan 27, 2026 | -3.34 |
| Jan 26, 2026 | -3.29 |
| Jan 23, 2026 | -3.56 |
| Jan 22, 2026 | -3.59 |
| Jan 21, 2026 | -3.68 |
| Jan 20, 2026 | -3.58 |
| Jan 16, 2026 | -3.41 |
| Jan 15, 2026 | -3.35 |
| Jan 14, 2026 | -3.18 |
| Jan 13, 2026 | -3.11 |
| Jan 12, 2026 | -3.06 |
| Jan 9, 2026 | -2.99 |
| Jan 8, 2026 | -2.97 |
| Jan 7, 2026 | -2.84 |
| Jan 6, 2026 | -2.88 |
| Jan 5, 2026 | -2.92 |
| Jan 2, 2026 | -2.94 |
| Dec 31, 2025 | -2.80 |
| Dec 30, 2025 | -2.75 |
| Dec 29, 2025 | -2.75 |
| Dec 26, 2025 | -2.82 |
| Dec 24, 2025 | -2.80 |
| Dec 23, 2025 | -2.80 |
| Dec 22, 2025 | -2.77 |
| Dec 19, 2025 | -2.94 |
| Dec 18, 2025 | -3.12 |
| Dec 17, 2025 | -3.21 |
| Dec 16, 2025 | -3.20 |
| Dec 15, 2025 | -3.39 |
| Dec 12, 2025 | -3.44 |
| Dec 11, 2025 | -3.59 |
| Dec 10, 2025 | -3.52 |
| Dec 9, 2025 | -3.11 |
| Dec 8, 2025 | -3.07 |
| Dec 5, 2025 | -2.99 |
| Dec 4, 2025 | -3.15 |
| Dec 3, 2025 | -3.03 |
| Dec 2, 2025 | -3.03 |
| Dec 1, 2025 | -3.03 |
| Nov 28, 2025 | -3.02 |
| Nov 26, 2025 | -3.01 |
| Nov 25, 2025 | -2.76 |
| Nov 24, 2025 | -2.38 |
| Nov 21, 2025 | -2.43 |
| Nov 20, 2025 | -2.25 |
| Nov 19, 2025 | -2.33 |
| Nov 18, 2025 | -2.45 |
| Nov 17, 2025 | -2.54 |
| Nov 14, 2025 | -2.43 |
| Nov 13, 2025 | -2.58 |
| Nov 12, 2025 | -2.58 |
| Nov 11, 2025 | -2.45 |
| Nov 10, 2025 | -2.37 |
| Nov 7, 2025 | -2.41 |
| Nov 6, 2025 | -2.27 |
| Nov 5, 2025 | -2.46 |
| Nov 4, 2025 | -2.44 |
| Nov 3, 2025 | -1.56 |
| Oct 31, 2025 | -1.58 |
| Oct 30, 2025 | -1.62 |
| Oct 29, 2025 | -1.73 |
| Oct 28, 2025 | -1.85 |
| Oct 27, 2025 | -1.91 |
| Oct 24, 2025 | -1.88 |
| Oct 23, 2025 | -1.92 |
| Oct 22, 2025 | -1.93 |
| Oct 21, 2025 | -2.02 |
| Oct 20, 2025 | -1.92 |
| Oct 17, 2025 | -1.94 |
| Oct 16, 2025 | -2.00 |
| Oct 15, 2025 | -2.06 |
| Oct 14, 2025 | -2.03 |
| Oct 13, 2025 | -1.91 |
| Oct 10, 2025 | -1.82 |
| Oct 9, 2025 | -1.85 |
| Oct 8, 2025 | -1.90 |
| Oct 7, 2025 | -1.91 |
| Oct 6, 2025 | -1.95 |
| Oct 3, 2025 | -2.04 |
| Oct 2, 2025 | -1.96 |
| Oct 1, 2025 | -1.95 |
| Sep 30, 2025 | -1.96 |
| Sep 29, 2025 | -2.05 |
| Sep 26, 2025 | -2.08 |
| Sep 25, 2025 | -2.07 |
| Sep 24, 2025 | -2.11 |
| Sep 23, 2025 | -2.10 |
| Sep 22, 2025 | -2.11 |
| Sep 19, 2025 | -2.12 |
| Sep 18, 2025 | -2.21 |
| Sep 17, 2025 | -2.29 |
| Sep 16, 2025 | -2.18 |
| Sep 15, 2025 | -2.63 |
| Sep 12, 2025 | -2.57 |
| Sep 11, 2025 | -2.50 |
| Sep 10, 2025 | -2.41 |
| Sep 9, 2025 | -2.42 |
| Sep 8, 2025 | -2.53 |
| Sep 5, 2025 | -2.58 |
| Sep 4, 2025 | -2.63 |
| Sep 3, 2025 | -2.63 |
| Sep 2, 2025 | -2.73 |
| Aug 29, 2025 | -2.79 |
| Aug 28, 2025 | -2.67 |
| Aug 27, 2025 | -2.76 |
| Aug 26, 2025 | -2.81 |
| Aug 25, 2025 | -2.70 |
| Aug 22, 2025 | -2.75 |
| Aug 21, 2025 | -2.60 |
| Aug 20, 2025 | -2.62 |
| Aug 19, 2025 | -2.70 |
| Aug 18, 2025 | -2.70 |
| Aug 15, 2025 | -2.78 |
| Aug 14, 2025 | -2.82 |
| Aug 13, 2025 | -2.86 |
| Aug 12, 2025 | -2.82 |
| Aug 11, 2025 | -2.60 |
| Aug 8, 2025 | -2.59 |
| Aug 7, 2025 | -2.79 |
| Aug 6, 2025 | -2.73 |
| Aug 5, 2025 | -2.88 |
| Aug 4, 2025 | -3.50 |
| Aug 1, 2025 | -3.54 |
| Jul 31, 2025 | -3.68 |
| Jul 30, 2025 | -3.84 |
| Jul 29, 2025 | -3.73 |
| Jul 28, 2025 | -4.05 |
| Jul 25, 2025 | -4.14 |
| Jul 24, 2025 | -4.03 |
| Jul 23, 2025 | -4.31 |
| Jul 22, 2025 | -3.94 |
| Jul 21, 2025 | -3.85 |
| Jul 18, 2025 | -3.77 |
| Jul 17, 2025 | -3.72 |
| Jul 16, 2025 | -3.80 |
| Jul 15, 2025 | -3.83 |
| Jul 14, 2025 | -4.04 |
| Jul 11, 2025 | -4.07 |
| Jul 10, 2025 | -4.10 |
| Jul 9, 2025 | -4.03 |
| Jul 8, 2025 | -4.07 |
| Jul 7, 2025 | -4.13 |
| Jul 3, 2025 | -4.36 |
| Jul 2, 2025 | -4.27 |
| Jul 1, 2025 | -3.93 |
| Jun 30, 2025 | -3.79 |
| Jun 27, 2025 | -3.84 |
| Jun 26, 2025 | -3.84 |
| Jun 25, 2025 | -3.83 |
| Jun 24, 2025 | -4.02 |
| Jun 23, 2025 | -3.99 |
| Jun 20, 2025 | -4.13 |
| Jun 18, 2025 | -4.04 |
| Jun 17, 2025 | -4.12 |
| Jun 16, 2025 | -4.11 |
| Jun 13, 2025 | -3.80 |
| Jun 12, 2025 | -3.87 |
| Jun 11, 2025 | -3.84 |
| Jun 10, 2025 | -3.25 |
| Jun 9, 2025 | -3.21 |
| Jun 6, 2025 | -3.00 |
| Jun 5, 2025 | -2.84 |
| Jun 4, 2025 | -2.97 |
| Jun 3, 2025 | -2.72 |
| Jun 2, 2025 | -2.72 |
| May 30, 2025 | -2.75 |
| May 29, 2025 | -2.77 |
| May 28, 2025 | -2.81 |
| May 27, 2025 | -2.84 |
| May 23, 2025 | -2.57 |
| May 22, 2025 | -2.62 |
| May 21, 2025 | -2.52 |
| May 20, 2025 | -2.70 |
| May 19, 2025 | -2.67 |
| May 16, 2025 | -2.71 |
| May 15, 2025 | -2.81 |
| May 14, 2025 | -2.79 |
| May 13, 2025 | -2.69 |
| May 12, 2025 | -2.77 |
| May 9, 2025 | -2.49 |
| May 8, 2025 | -2.64 |
| May 7, 2025 | -2.63 |
| May 6, 2025 | -2.47 |
| May 5, 2025 | -3.50 |
| May 2, 2025 | -3.43 |
| May 1, 2025 | -3.32 |
| Apr 30, 2025 | -3.41 |
| Apr 29, 2025 | -3.51 |
| Apr 28, 2025 | -3.51 |
| Apr 25, 2025 | -3.47 |
| Apr 24, 2025 | -3.44 |
| Apr 23, 2025 | -3.46 |
| Apr 22, 2025 | -3.51 |
| Apr 21, 2025 | -3.46 |
| Apr 17, 2025 | -3.55 |
| Apr 16, 2025 | -3.25 |
| Apr 15, 2025 | -3.21 |
| Apr 14, 2025 | -3.14 |
| Apr 11, 2025 | -3.03 |
| Apr 10, 2025 | -3.13 |
| Apr 9, 2025 | -3.11 |
| Apr 8, 2025 | -2.85 |
| Apr 7, 2025 | -2.87 |
| Apr 4, 2025 | -2.99 |
| Apr 3, 2025 | -3.02 |
| Apr 2, 2025 | -3.28 |
| Apr 1, 2025 | -3.21 |
| Mar 31, 2025 | -3.12 |
| Mar 28, 2025 | -3.35 |
| Mar 27, 2025 | -3.52 |
| Mar 26, 2025 | -3.51 |
| Mar 25, 2025 | -3.60 |
| Mar 24, 2025 | -3.76 |
| Mar 21, 2025 | -3.53 |
| Mar 20, 2025 | -3.43 |
| Mar 19, 2025 | -3.34 |
| Mar 18, 2025 | -3.32 |
| Mar 17, 2025 | -3.36 |
| Mar 14, 2025 | -3.09 |
| Mar 13, 2025 | -3.09 |
| Mar 12, 2025 | -3.43 |
| Mar 11, 2025 | -3.32 |
| Mar 10, 2025 | -3.70 |
| Mar 7, 2025 | -3.43 |
| Mar 6, 2025 | -3.48 |
| Mar 5, 2025 | -3.34 |
| Mar 4, 2025 | -3.37 |
| Mar 3, 2025 | -3.40 |
| Feb 28, 2025 | -3.71 |
| Feb 27, 2025 | -3.79 |
| Feb 26, 2025 | -4.01 |
| Feb 25, 2025 | -4.09 |
| Feb 24, 2025 | -4.28 |
| Feb 21, 2025 | -4.21 |
| Feb 20, 2025 | -4.29 |
| Feb 19, 2025 | -4.49 |
| Feb 18, 2025 | -4.62 |
| Feb 14, 2025 | -4.33 |
| Feb 13, 2025 | -4.35 |
| Feb 12, 2025 | -4.31 |
| Feb 11, 2025 | -4.46 |
| Feb 10, 2025 | -4.38 |
| Feb 7, 2025 | -4.56 |
| Feb 6, 2025 | -4.83 |
| Feb 5, 2025 | -4.73 |
| Feb 4, 2025 | -4.88 |
| Feb 3, 2025 | -5.89 |
| Jan 31, 2025 | -5.65 |
| Jan 30, 2025 | -5.76 |
| Jan 29, 2025 | -5.78 |
| Jan 28, 2025 | -5.86 |
| Jan 27, 2025 | -5.95 |
| Jan 24, 2025 | -5.85 |
| Jan 23, 2025 | -6.14 |
| Jan 22, 2025 | -5.69 |
| Jan 21, 2025 | -5.64 |
| Jan 17, 2025 | -5.12 |
| Jan 16, 2025 | -5.28 |
| Jan 15, 2025 | -5.33 |
| Jan 14, 2025 | -5.37 |
| Jan 13, 2025 | -5.73 |
| Jan 10, 2025 | -6.03 |
| Jan 8, 2025 | -6.26 |
| Jan 7, 2025 | -6.28 |
| Jan 6, 2025 | -6.51 |
| Jan 3, 2025 | -6.47 |
| Jan 2, 2025 | -6.45 |
| Dec 31, 2024 | -6.22 |
| Dec 30, 2024 | -6.06 |
| Dec 27, 2024 | -6.20 |
| Dec 26, 2024 | -6.29 |
| Dec 24, 2024 | -6.35 |
| Dec 23, 2024 | -6.11 |
| Dec 20, 2024 | -5.83 |
| Dec 19, 2024 | -5.57 |
| Dec 18, 2024 | -5.60 |
| Dec 17, 2024 | -6.19 |
| Dec 16, 2024 | -6.08 |
| Dec 13, 2024 | -5.85 |
| Dec 12, 2024 | -5.42 |
| Dec 11, 2024 | -6.26 |
| Dec 10, 2024 | -7.85 |
| Dec 9, 2024 | -7.55 |
| Dec 6, 2024 | -7.86 |
| Dec 5, 2024 | -7.93 |
| Dec 4, 2024 | -7.98 |
| Dec 3, 2024 | -8.14 |
| Dec 2, 2024 | -8.32 |
| Nov 29, 2024 | -8.39 |
| Nov 27, 2024 | -8.02 |
| Nov 26, 2024 | -7.69 |
| Nov 25, 2024 | -7.74 |
| Nov 22, 2024 | -7.26 |
| Nov 21, 2024 | -7.27 |
| Nov 20, 2024 | -7.30 |
| Nov 19, 2024 | -7.53 |
| Nov 18, 2024 | -7.76 |
| Nov 15, 2024 | -8.11 |
| Nov 14, 2024 | -8.37 |
| Nov 13, 2024 | -8.70 |
| Nov 12, 2024 | -8.66 |
| Nov 11, 2024 | -8.73 |
| Nov 8, 2024 | -8.38 |
| Nov 7, 2024 | -8.48 |
| Nov 6, 2024 | -8.97 |
| Nov 5, 2024 | -8.19 |
| Nov 4, 2024 | -32.30 |
| Nov 1, 2024 | -32.56 |
| Oct 31, 2024 | -31.17 |
| Oct 30, 2024 | -32.68 |
| Oct 29, 2024 | -32.94 |
| Oct 28, 2024 | -33.01 |
| Oct 25, 2024 | -31.55 |
| Oct 24, 2024 | -31.11 |
| Oct 23, 2024 | -28.73 |
| Oct 22, 2024 | -29.14 |
| Oct 21, 2024 | -29.89 |
| Oct 18, 2024 | -30.91 |
| Oct 17, 2024 | -32.74 |
| Oct 16, 2024 | -31.06 |
| Oct 15, 2024 | -29.81 |
| Oct 14, 2024 | -28.64 |
| Oct 11, 2024 | -27.97 |
| Oct 10, 2024 | -27.17 |
| Oct 9, 2024 | -26.93 |
| Oct 8, 2024 | -26.63 |
| Oct 7, 2024 | -27.84 |
| Oct 4, 2024 | -30.28 |
| Oct 3, 2024 | -28.28 |
| Oct 2, 2024 | -27.97 |
| Oct 1, 2024 | -28.16 |
| Sep 30, 2024 | -28.72 |
| Sep 27, 2024 | -28.34 |
| Sep 26, 2024 | -27.87 |
| Sep 25, 2024 | -26.96 |
| Sep 24, 2024 | -27.56 |
| Sep 23, 2024 | -27.97 |
| Sep 20, 2024 | -27.23 |
| Sep 19, 2024 | -27.73 |
| Sep 18, 2024 | -27.09 |
| Sep 17, 2024 | -26.84 |
| Sep 16, 2024 | -27.00 |
| Sep 13, 2024 | -27.41 |
| Sep 12, 2024 | -26.61 |
| Sep 11, 2024 | -26.33 |
| Sep 10, 2024 | -25.15 |
| Sep 9, 2024 | -25.36 |
| Sep 6, 2024 | -25.94 |
| Sep 5, 2024 | -25.50 |
| Sep 4, 2024 | -25.40 |
| Sep 3, 2024 | -25.65 |
| Aug 30, 2024 | -26.41 |
| Aug 29, 2024 | -26.24 |
| Aug 28, 2024 | -26.36 |
| Aug 27, 2024 | -26.64 |
| Aug 26, 2024 | -27.35 |
| Aug 23, 2024 | -27.64 |
| Aug 22, 2024 | -27.64 |
| Aug 21, 2024 | -27.82 |
| Aug 20, 2024 | -27.01 |
| Aug 19, 2024 | -27.32 |
| Aug 16, 2024 | -26.69 |
| Aug 15, 2024 | -27.53 |
| Aug 14, 2024 | -26.32 |
| Aug 13, 2024 | -26.86 |
| Aug 12, 2024 | -25.88 |
| Aug 9, 2024 | -26.77 |
| Aug 8, 2024 | -27.01 |
| Aug 7, 2024 | -26.32 |
| Aug 6, 2024 | -27.25 |
| Aug 5, 2024 | -111.64 |
| Aug 2, 2024 | -115.67 |
| Aug 1, 2024 | -123.66 |
| Jul 31, 2024 | -130.20 |
| Jul 30, 2024 | -131.37 |
| Jul 29, 2024 | -126.63 |
| Jul 26, 2024 | -124.72 |
| Jul 25, 2024 | -121.82 |
| Jul 24, 2024 | -122.03 |
| Jul 23, 2024 | -131.69 |
| Jul 22, 2024 | -131.94 |
| Jul 19, 2024 | -134.48 |
| Jul 18, 2024 | -136.32 |
| Jul 17, 2024 | -137.70 |
| Jul 16, 2024 | -139.08 |
| Jul 15, 2024 | -135.33 |
| Jul 12, 2024 | -139.83 |
| Jul 11, 2024 | -135.79 |
| Jul 10, 2024 | -126.77 |
| Jul 9, 2024 | -130.59 |
| Jul 8, 2024 | -134.31 |
| Jul 5, 2024 | -131.12 |
| Jul 3, 2024 | -131.51 |
| Jul 2, 2024 | -131.94 |
| Jul 1, 2024 | -134.20 |
| Jun 28, 2024 | -137.99 |
| Jun 27, 2024 | -137.24 |
| Jun 26, 2024 | -130.74 |
| Jun 25, 2024 | -133.18 |
| Jun 24, 2024 | -141.49 |
| Jun 21, 2024 | -142.16 |
| Jun 20, 2024 | -147.15 |
| Jun 18, 2024 | -144.32 |
| Jun 17, 2024 | -154.47 |
| Jun 14, 2024 | -151.99 |
| Jun 13, 2024 | -155.78 |
| Jun 12, 2024 | -175.26 |
| Jun 11, 2024 | -168.12 |
| Jun 10, 2024 | -166.95 |
| Jun 7, 2024 | -170.10 |
| Jun 6, 2024 | -177.00 |
| Jun 5, 2024 | -178.24 |
| Jun 4, 2024 | -178.09 |
| Jun 3, 2024 | -182.55 |
| May 31, 2024 | -177.88 |
| May 30, 2024 | -169.18 |
| May 29, 2024 | -166.46 |
| May 28, 2024 | -170.03 |
| May 24, 2024 | -173.35 |
| May 23, 2024 | -169.11 |
| May 22, 2024 | -170.14 |
| May 21, 2024 | -177.07 |
| May 20, 2024 | -180.71 |
| May 17, 2024 | -183.93 |
| May 16, 2024 | -187.36 |
| May 15, 2024 | -190.61 |
| May 14, 2024 | -194.19 |
| May 13, 2024 | -193.13 |
| May 10, 2024 | -187.32 |
| May 9, 2024 | -186.09 |
| May 8, 2024 | -183.33 |
| May 7, 2024 | -183.19 |
| May 6, 2024 | -187.29 |
| May 3, 2024 | 66.02 |
| May 2, 2024 | 65.56 |
| May 1, 2024 | 65.35 |
| Apr 30, 2024 | 66.75 |
| Apr 29, 2024 | 66.88 |
| Apr 26, 2024 | 65.19 |
| Apr 25, 2024 | 64.78 |
| Apr 24, 2024 | 66.66 |
| Apr 23, 2024 | 70.22 |
| Apr 22, 2024 | 68.25 |
| Apr 19, 2024 | 67.13 |
| Apr 18, 2024 | 67.04 |
| Apr 17, 2024 | 67.29 |
| Apr 16, 2024 | 67.91 |
| Apr 15, 2024 | 68.06 |
| Apr 12, 2024 | 70.17 |
| Apr 11, 2024 | 76.07 |
| Apr 10, 2024 | 76.55 |
| Apr 9, 2024 | 78.95 |
| Apr 8, 2024 | 80.25 |
| Apr 5, 2024 | 81.01 |
| Apr 4, 2024 | 81.62 |
| Apr 3, 2024 | 85.67 |
| Apr 2, 2024 | 77.57 |
| Apr 1, 2024 | 80.77 |
| Mar 28, 2024 | 78.44 |
| Mar 27, 2024 | 76.99 |
| Mar 26, 2024 | 74.39 |
| Mar 25, 2024 | 73.96 |
| Mar 22, 2024 | 76.33 |
| Mar 21, 2024 | 78.51 |
| Mar 20, 2024 | 79.65 |
| Mar 19, 2024 | 78.68 |
| Mar 18, 2024 | 77.73 |
| Mar 15, 2024 | 78.53 |
| Mar 14, 2024 | 78.21 |
| Mar 13, 2024 | 78.37 |
| Mar 12, 2024 | 78.38 |
| Mar 11, 2024 | 76.60 |
| Mar 8, 2024 | 79.00 |
| Mar 7, 2024 | 79.25 |
| Mar 6, 2024 | 78.44 |
| Mar 5, 2024 | 78.84 |
| Mar 4, 2024 | 76.79 |
| Mar 1, 2024 | 78.29 |
| Feb 29, 2024 | 77.35 |
| Feb 28, 2024 | 78.58 |
| Feb 27, 2024 | 79.46 |
| Feb 26, 2024 | 79.13 |
| Feb 23, 2024 | 79.89 |
| Feb 22, 2024 | 77.98 |
| Feb 21, 2024 | 75.52 |
| Feb 20, 2024 | 76.07 |
| Feb 16, 2024 | 76.15 |
| Feb 15, 2024 | 74.39 |
| Feb 14, 2024 | 72.99 |
| Feb 13, 2024 | 73.27 |
| Feb 12, 2024 | 76.68 |
| Feb 9, 2024 | 74.46 |
| Feb 8, 2024 | 72.66 |
| Feb 7, 2024 | 67.86 |
| Feb 6, 2024 | 67.96 |
| Feb 5, 2024 | 66.98 |
| Feb 2, 2024 | 16.92 |
| Feb 1, 2024 | 16.64 |
| Jan 31, 2024 | 16.40 |
| Jan 30, 2024 | 16.43 |
| Jan 29, 2024 | 16.17 |
| Jan 26, 2024 | 15.71 |
| Jan 25, 2024 | 15.92 |
| Jan 24, 2024 | 15.49 |
| Jan 23, 2024 | 15.68 |
| Jan 22, 2024 | 15.50 |
| Jan 19, 2024 | 14.83 |
| Jan 18, 2024 | 14.85 |
| Jan 17, 2024 | 14.95 |
| Jan 16, 2024 | 15.04 |
| Jan 12, 2024 | 15.04 |
| Jan 11, 2024 | 15.23 |
| Jan 10, 2024 | 15.54 |
| Jan 9, 2024 | 15.21 |
| Jan 8, 2024 | 15.82 |
| Jan 5, 2024 | 15.49 |
| Jan 4, 2024 | 15.62 |
| Jan 3, 2024 | 15.69 |
| Jan 2, 2024 | 16.61 |
| Dec 29, 2023 | 16.50 |
| Dec 28, 2023 | 16.66 |
| Dec 27, 2023 | 16.92 |
| Dec 26, 2023 | 16.81 |
| Dec 22, 2023 | 16.29 |
| Dec 21, 2023 | 16.09 |
| Dec 20, 2023 | 15.66 |
| Dec 19, 2023 | 15.85 |
| Dec 18, 2023 | 15.09 |
| Dec 15, 2023 | 15.22 |
| Dec 14, 2023 | 15.65 |
| Dec 13, 2023 | 14.75 |
| Dec 12, 2023 | 14.14 |
| Dec 11, 2023 | 14.55 |
| Dec 8, 2023 | 14.43 |
| Dec 7, 2023 | 13.93 |
| Dec 6, 2023 | 13.32 |
| Dec 5, 2023 | 12.74 |
| Dec 4, 2023 | 12.97 |
| Dec 1, 2023 | 13.12 |
| Nov 30, 2023 | 12.46 |
| Nov 29, 2023 | 12.37 |
| Nov 28, 2023 | 12.02 |
| Nov 27, 2023 | 12.11 |
| Nov 24, 2023 | 11.84 |
| Nov 22, 2023 | 11.79 |
| Nov 21, 2023 | 11.61 |
| Nov 20, 2023 | 11.80 |
| Nov 17, 2023 | 11.62 |
| Nov 16, 2023 | 11.46 |
| Nov 15, 2023 | 11.72 |
| Nov 14, 2023 | 11.57 |
| Nov 13, 2023 | 10.77 |
| Nov 10, 2023 | 10.67 |
| Nov 9, 2023 | 10.52 |
| Nov 8, 2023 | 10.85 |
| Nov 7, 2023 | 10.99 |
| Nov 6, 2023 | 10.87 |
| Nov 3, 2023 | 10.98 |
| Nov 2, 2023 | 10.54 |
| Nov 1, 2023 | 10.29 |
| Oct 31, 2023 | 10.53 |
| Oct 30, 2023 | 10.45 |
| Oct 27, 2023 | 10.71 |
| Oct 26, 2023 | 10.58 |
| Oct 25, 2023 | 10.75 |
| Oct 24, 2023 | 10.89 |
| Oct 23, 2023 | 10.84 |
| Oct 20, 2023 | 11.07 |
| Oct 19, 2023 | 11.10 |
| Oct 18, 2023 | 11.18 |
| Oct 17, 2023 | 11.45 |
| Oct 16, 2023 | 10.98 |
| Oct 13, 2023 | 10.27 |
| Oct 12, 2023 | 10.33 |
| Oct 11, 2023 | 10.90 |
| Oct 10, 2023 | 11.10 |
| Oct 9, 2023 | 10.70 |
| Oct 6, 2023 | 10.81 |
| Oct 5, 2023 | 11.06 |
| Oct 4, 2023 | 11.09 |
| Oct 3, 2023 | 11.07 |
| Oct 2, 2023 | 11.44 |
| Sep 29, 2023 | 11.50 |
| Sep 28, 2023 | 11.48 |
| Sep 27, 2023 | 11.23 |
| Sep 26, 2023 | 10.94 |
| Sep 25, 2023 | 11.08 |
| Sep 22, 2023 | 11.13 |
| Sep 21, 2023 | 11.00 |
| Sep 20, 2023 | 11.33 |
| Sep 19, 2023 | 11.32 |
| Sep 18, 2023 | 11.21 |
| Sep 15, 2023 | 11.34 |
| Sep 14, 2023 | 11.32 |
| Sep 13, 2023 | 10.81 |
| Sep 12, 2023 | 10.87 |
| Sep 11, 2023 | 10.74 |
| Sep 8, 2023 | 10.73 |
| Sep 7, 2023 | 10.86 |
| Sep 6, 2023 | 11.61 |
| Sep 5, 2023 | 11.78 |
| Sep 1, 2023 | 12.36 |
| Aug 31, 2023 | 12.22 |
| Aug 30, 2023 | 12.42 |
| Aug 29, 2023 | 12.38 |
| Aug 28, 2023 | 12.18 |
| Aug 25, 2023 | 12.18 |
| Aug 24, 2023 | 12.07 |
| Aug 23, 2023 | 12.45 |
| Aug 22, 2023 | 12.51 |
| Aug 21, 2023 | 12.51 |
| Aug 18, 2023 | 12.49 |
| Aug 17, 2023 | 12.27 |
| Aug 16, 2023 | 12.76 |
| Aug 15, 2023 | 12.67 |
| Aug 14, 2023 | 12.88 |
| Aug 11, 2023 | 12.63 |
| Aug 10, 2023 | 12.77 |
| Aug 9, 2023 | 12.97 |
| Aug 8, 2023 | 13.21 |
| Aug 7, 2023 | 13.42 |
| Aug 4, 2023 | 13.34 |
| Aug 3, 2023 | 13.38 |
| Aug 2, 2023 | 13.76 |
| Aug 1, 2023 | 14.22 |
| Jul 31, 2023 | 14.35 |
| Jul 28, 2023 | 14.60 |
| Jul 27, 2023 | 14.38 |
| Jul 26, 2023 | 14.72 |
| Jul 25, 2023 | 14.75 |
| Jul 24, 2023 | 15.08 |
| Jul 21, 2023 | 14.90 |
| Jul 20, 2023 | 14.93 |
| Jul 19, 2023 | 14.91 |
| Jul 18, 2023 | 14.61 |
| Jul 17, 2023 | 14.22 |
| Jul 14, 2023 | 14.63 |
| Jul 13, 2023 | 14.68 |
| Jul 12, 2023 | 14.45 |
| Jul 11, 2023 | 14.42 |
| Jul 10, 2023 | 14.33 |
| Jul 7, 2023 | 14.31 |
| Jul 6, 2023 | 13.87 |
| Jul 5, 2023 | 13.86 |
| Jul 3, 2023 | 14.33 |
| Jun 30, 2023 | 14.32 |
| Jun 29, 2023 | 14.63 |
| Jun 28, 2023 | 14.26 |
| Jun 27, 2023 | 14.07 |
| Jun 26, 2023 | 13.68 |
| Jun 23, 2023 | 13.69 |
| Jun 22, 2023 | 13.56 |
| Jun 21, 2023 | 13.50 |
| Jun 20, 2023 | 13.48 |
| Jun 16, 2023 | 12.84 |
| Jun 15, 2023 | 13.57 |
| Jun 14, 2023 | 13.93 |
| Jun 13, 2023 | 14.83 |
| Jun 12, 2023 | 12.34 |
| Jun 9, 2023 | 12.11 |
| Jun 8, 2023 | 12.24 |
| Jun 7, 2023 | 12.75 |
| Jun 6, 2023 | 10.68 |
| Jun 5, 2023 | 10.07 |
| Jun 2, 2023 | 10.58 |
| Jun 1, 2023 | 10.21 |
| May 31, 2023 | 10.15 |
| May 30, 2023 | 10.16 |
| May 26, 2023 | 10.48 |
| May 25, 2023 | 10.58 |
| May 24, 2023 | 10.72 |
| May 23, 2023 | 10.75 |
| May 22, 2023 | 10.63 |
| May 19, 2023 | 10.94 |
| May 18, 2023 | 11.04 |
| May 17, 2023 | 10.89 |
| May 16, 2023 | 10.69 |
| May 15, 2023 | 10.69 |
| May 12, 2023 | 10.97 |
| May 11, 2023 | 11.11 |
| May 10, 2023 | 11.21 |
| May 9, 2023 | 11.38 |
| May 8, 2023 | 11.16 |
| May 5, 2023 | 11.55 |
| May 4, 2023 | 11.39 |
| May 3, 2023 | 11.58 |
| May 2, 2023 | 10.96 |
| May 1, 2023 | 11.28 |
| Apr 28, 2023 | 7.32 |
| Apr 27, 2023 | 7.14 |
| Apr 26, 2023 | 6.98 |
| Apr 25, 2023 | 6.88 |
| Apr 24, 2023 | 7.04 |
| Apr 21, 2023 | 6.98 |
| Apr 20, 2023 | 6.98 |
| Apr 19, 2023 | 7.19 |
| Apr 18, 2023 | 7.15 |
| Apr 17, 2023 | 7.10 |
| Apr 14, 2023 | 7.25 |
| Apr 13, 2023 | 7.17 |
| Apr 12, 2023 | 7.14 |
| Apr 11, 2023 | 7.56 |
| Apr 10, 2023 | 7.17 |
| Apr 6, 2023 | 6.97 |
| Apr 5, 2023 | 6.85 |
| Apr 4, 2023 | 7.16 |
| Apr 3, 2023 | 7.44 |
| Mar 31, 2023 | 7.62 |
| Mar 30, 2023 | 7.56 |
| Mar 29, 2023 | 7.55 |
| Mar 28, 2023 | 7.49 |
| Mar 27, 2023 | 7.46 |
| Mar 24, 2023 | 7.29 |
| Mar 23, 2023 | 7.25 |
| Mar 22, 2023 | 7.45 |
| Mar 21, 2023 | 7.49 |
| Mar 20, 2023 | 7.43 |
| Mar 17, 2023 | 7.05 |
| Mar 16, 2023 | 7.24 |
| Mar 15, 2023 | 6.98 |
| Mar 14, 2023 | 6.91 |
| Mar 13, 2023 | 7.02 |
| Mar 10, 2023 | 7.43 |
| Mar 9, 2023 | 7.80 |
| Mar 8, 2023 | 8.20 |
| Mar 7, 2023 | 8.18 |
| Mar 6, 2023 | 8.38 |
| Mar 3, 2023 | 8.69 |
| Mar 2, 2023 | 8.50 |
| Mar 1, 2023 | 8.35 |
| Feb 28, 2023 | 8.37 |
| Feb 27, 2023 | 8.31 |
| Feb 24, 2023 | 8.44 |
| Feb 23, 2023 | 8.61 |
| Feb 22, 2023 | 8.65 |
| Feb 21, 2023 | 8.57 |
| Feb 17, 2023 | 8.99 |
| Feb 16, 2023 | 9.19 |
| Feb 15, 2023 | 9.20 |
| Feb 14, 2023 | 9.27 |
| Feb 13, 2023 | 9.24 |
| Feb 10, 2023 | 9.20 |
| Feb 9, 2023 | 9.29 |
| Feb 8, 2023 | 9.27 |
| Feb 7, 2023 | 9.48 |
| Feb 6, 2023 | 9.35 |
| Feb 3, 2023 | 9.45 |
| Feb 2, 2023 | 9.39 |
| Feb 1, 2023 | 9.31 |
| Jan 31, 2023 | 9.14 |
| Jan 30, 2023 | 8.72 |
| Jan 27, 2023 | 9.84 |
| Jan 26, 2023 | 9.71 |
| Jan 25, 2023 | 9.55 |
| Jan 24, 2023 | 9.70 |
| Jan 23, 2023 | 9.97 |
| Jan 20, 2023 | 9.96 |
| Jan 19, 2023 | 9.68 |
| Jan 18, 2023 | 9.69 |
| Jan 17, 2023 | 9.71 |
| Jan 13, 2023 | 10.18 |
| Jan 12, 2023 | 9.96 |
| Jan 11, 2023 | 9.66 |
| Jan 10, 2023 | 9.71 |
| Jan 9, 2023 | 9.48 |
| Jan 6, 2023 | 9.09 |
| Jan 5, 2023 | 8.86 |
| Jan 4, 2023 | 8.73 |
| Jan 3, 2023 | 8.31 |
| Dec 30, 2022 | 8.30 |
| Dec 29, 2022 | 8.21 |
| Dec 28, 2022 | 8.18 |
| Dec 27, 2022 | 8.15 |
| Dec 23, 2022 | 8.19 |
| Dec 22, 2022 | 8.16 |
| Dec 21, 2022 | 7.87 |
| Dec 20, 2022 | 7.76 |
| Dec 19, 2022 | 7.71 |
| Dec 16, 2022 | 7.91 |
| Dec 15, 2022 | 8.06 |
| Dec 14, 2022 | 8.31 |
| Dec 13, 2022 | 8.34 |
| Dec 12, 2022 | 8.39 |
| Dec 9, 2022 | 8.11 |
| Dec 8, 2022 | 8.19 |
| Dec 7, 2022 | 7.82 |
| Dec 6, 2022 | 8.49 |
| Dec 5, 2022 | 8.75 |
| Dec 2, 2022 | 9.20 |
| Dec 1, 2022 | 9.24 |
| Nov 30, 2022 | 9.35 |
| Nov 29, 2022 | 9.24 |
| Nov 28, 2022 | 9.31 |
| Nov 25, 2022 | 9.15 |
| Nov 23, 2022 | 8.90 |
| Nov 22, 2022 | 8.83 |
| Nov 21, 2022 | 8.94 |
| Nov 18, 2022 | 9.29 |
| Nov 17, 2022 | 9.29 |
| Nov 16, 2022 | 9.27 |
| Nov 15, 2022 | 9.37 |
| Nov 14, 2022 | 9.20 |
| Nov 11, 2022 | 9.28 |
| Nov 10, 2022 | 9.41 |
| Nov 9, 2022 | 8.50 |
| Nov 8, 2022 | 8.72 |
| Nov 7, 2022 | 8.70 |
| Nov 4, 2022 | 8.87 |
| Nov 3, 2022 | 8.74 |
| Nov 2, 2022 | 8.42 |
| Nov 1, 2022 | 8.95 |
| Oct 31, 2022 | 9.40 |
| Oct 28, 2022 | 11.37 |
| Oct 27, 2022 | 10.95 |
| Oct 26, 2022 | 10.76 |
| Oct 25, 2022 | 10.36 |
| Oct 24, 2022 | 10.09 |
| Oct 21, 2022 | 10.26 |
| Oct 20, 2022 | 9.97 |
| Oct 19, 2022 | 9.85 |
| Oct 18, 2022 | 9.97 |
| Oct 17, 2022 | 9.52 |
| Oct 14, 2022 | 9.33 |
| Oct 13, 2022 | 9.40 |
| Oct 12, 2022 | 9.05 |
| Oct 11, 2022 | 8.79 |
| Oct 10, 2022 | 8.81 |
| Oct 7, 2022 | 8.91 |
| Oct 6, 2022 | 8.98 |
| Oct 5, 2022 | 9.12 |
| Oct 4, 2022 | 9.27 |
| Oct 3, 2022 | 8.71 |
| Sep 30, 2022 | 8.63 |
| Sep 29, 2022 | 8.76 |
| Sep 28, 2022 | 8.92 |
| Sep 27, 2022 | 8.66 |
| Sep 26, 2022 | 8.55 |
| Sep 23, 2022 | 8.99 |
| Sep 22, 2022 | 9.33 |
| Sep 21, 2022 | 9.77 |
| Sep 20, 2022 | 10.02 |
| Sep 19, 2022 | 10.16 |
| Sep 16, 2022 | 10.54 |
| Sep 15, 2022 | 10.54 |
| Sep 14, 2022 | 10.47 |
| Sep 13, 2022 | 10.17 |
| Sep 12, 2022 | 10.98 |
| Sep 9, 2022 | 10.96 |
| Sep 8, 2022 | 10.62 |
| Sep 7, 2022 | 12.47 |
| Sep 6, 2022 | 12.02 |
| Sep 2, 2022 | 11.90 |
| Sep 1, 2022 | 11.81 |
| Aug 31, 2022 | 11.69 |
| Aug 30, 2022 | 11.59 |
| Aug 29, 2022 | 11.76 |
| Aug 26, 2022 | 11.97 |
| Aug 25, 2022 | 12.36 |
| Aug 24, 2022 | 12.03 |
| Aug 23, 2022 | 11.89 |
| Aug 22, 2022 | 11.59 |
| Aug 19, 2022 | 11.98 |
| Aug 18, 2022 | 12.28 |
| Aug 17, 2022 | 11.99 |
| Aug 16, 2022 | 12.41 |
| Aug 15, 2022 | 12.21 |
| Aug 12, 2022 | 12.23 |
| Aug 11, 2022 | 12.09 |
| Aug 10, 2022 | 11.88 |
| Aug 9, 2022 | 11.31 |
| Aug 8, 2022 | 11.49 |
| Aug 5, 2022 | 11.02 |
| Aug 4, 2022 | 11.17 |
| Aug 3, 2022 | 11.25 |
| Aug 2, 2022 | 11.02 |
| Aug 1, 2022 | 10.68 |
| Jul 29, 2022 | 7.20 |
| Jul 28, 2022 | 7.14 |
| Jul 27, 2022 | 6.82 |
| Jul 26, 2022 | 6.49 |
| Jul 25, 2022 | 6.66 |
| Jul 22, 2022 | 6.59 |
| Jul 21, 2022 | 6.71 |
| Jul 20, 2022 | 6.75 |
| Jul 19, 2022 | 6.64 |
| Jul 18, 2022 | 6.33 |
| Jul 15, 2022 | 6.07 |
| Jul 14, 2022 | 5.97 |
| Jul 13, 2022 | 6.04 |
| Jul 12, 2022 | 5.87 |
| Jul 11, 2022 | 6.13 |
| Jul 8, 2022 | 6.11 |
| Jul 7, 2022 | 6.28 |
| Jul 6, 2022 | 6.16 |
| Jul 5, 2022 | 6.52 |
| Jul 1, 2022 | 6.44 |
| Jun 30, 2022 | 6.24 |
| Jun 29, 2022 | 6.45 |
| Jun 28, 2022 | 6.42 |
| Jun 27, 2022 | 6.70 |
| Jun 24, 2022 | 6.86 |
| Jun 23, 2022 | 6.19 |
| Jun 22, 2022 | 6.34 |
| Jun 21, 2022 | 6.22 |
| Jun 17, 2022 | 6.53 |
| Jun 16, 2022 | 6.29 |
| Jun 15, 2022 | 6.97 |
| Jun 14, 2022 | 6.70 |
| Jun 13, 2022 | 6.60 |
| Jun 10, 2022 | 7.26 |
| Jun 9, 2022 | 7.68 |
| Jun 8, 2022 | 7.97 |
| Jun 7, 2022 | 7.55 |
| Jun 6, 2022 | 7.18 |
| Jun 3, 2022 | 6.83 |
| Jun 2, 2022 | 7.34 |
| Jun 1, 2022 | 7.32 |
| May 31, 2022 | 7.31 |
| May 27, 2022 | 7.43 |
| May 26, 2022 | 7.35 |
| May 25, 2022 | 6.40 |
| May 24, 2022 | 5.81 |
| May 23, 2022 | 6.66 |
| May 20, 2022 | 6.68 |
| May 19, 2022 | 6.87 |
| May 18, 2022 | 6.97 |
| May 17, 2022 | 7.48 |
| May 16, 2022 | 7.21 |
| May 13, 2022 | 7.55 |
| May 12, 2022 | 7.41 |
| May 11, 2022 | 7.42 |
| May 10, 2022 | 7.78 |
| May 9, 2022 | 7.63 |
| May 6, 2022 | 8.76 |
| May 5, 2022 | 8.60 |
| May 4, 2022 | 9.36 |
| May 3, 2022 | 9.19 |
| May 2, 2022 | 9.07 |
| Apr 29, 2022 | 11.33 |
| Apr 28, 2022 | 11.66 |
| Apr 27, 2022 | 11.45 |
| Apr 26, 2022 | 11.60 |
| Apr 25, 2022 | 12.10 |
| Apr 22, 2022 | 11.73 |
| Apr 21, 2022 | 11.75 |
| Apr 20, 2022 | 12.09 |
| Apr 19, 2022 | 12.18 |
| Apr 18, 2022 | 11.89 |
| Apr 14, 2022 | 11.45 |
| Apr 13, 2022 | 11.43 |
| Apr 12, 2022 | 10.69 |
| Apr 11, 2022 | 10.63 |
| Apr 8, 2022 | 10.06 |
| Apr 7, 2022 | 10.33 |
| Apr 6, 2022 | 10.58 |
| Apr 5, 2022 | 11.56 |
| Apr 4, 2022 | 11.67 |
| Apr 1, 2022 | 12.03 |
| Mar 31, 2022 | 12.24 |
| Mar 30, 2022 | 12.44 |
| Mar 29, 2022 | 12.35 |
| Mar 28, 2022 | 10.73 |
| Mar 25, 2022 | 10.79 |
| Mar 24, 2022 | 10.95 |
| Mar 23, 2022 | 11.05 |
| Mar 22, 2022 | 10.86 |
| Mar 21, 2022 | 10.51 |
| Mar 18, 2022 | 10.66 |
| Mar 17, 2022 | 10.79 |
| Mar 16, 2022 | 10.64 |
| Mar 15, 2022 | 9.90 |
| Mar 14, 2022 | 9.63 |
| Mar 11, 2022 | 9.78 |
| Mar 10, 2022 | 9.73 |
| Mar 9, 2022 | 9.57 |
| Mar 8, 2022 | 8.98 |
| Mar 7, 2022 | 8.65 |
| Mar 4, 2022 | 10.18 |
| Mar 3, 2022 | 10.85 |
| Mar 2, 2022 | 11.58 |
| Mar 1, 2022 | 10.98 |
| Feb 28, 2022 | 10.79 |
| Feb 25, 2022 | 10.74 |
| Feb 24, 2022 | 10.38 |
| Feb 23, 2022 | 10.16 |
| Feb 22, 2022 | 10.32 |
| Feb 18, 2022 | 10.56 |
| Feb 17, 2022 | 10.55 |
| Feb 16, 2022 | 10.93 |
| Feb 15, 2022 | 10.62 |
| Feb 14, 2022 | 9.96 |
| Feb 11, 2022 | 9.90 |
| Feb 10, 2022 | 9.91 |
| Feb 9, 2022 | 9.81 |
| Feb 8, 2022 | 9.73 |
| Feb 7, 2022 | 9.40 |
| Feb 4, 2022 | 9.07 |
| Feb 3, 2022 | 8.91 |
| Feb 2, 2022 | 8.89 |
| Feb 1, 2022 | 9.06 |
| Jan 31, 2022 | 8.88 |
| Jan 28, 2022 | 15.60 |
| Jan 27, 2022 | 15.06 |
| Jan 26, 2022 | 15.33 |
| Jan 25, 2022 | 15.79 |
| Jan 24, 2022 | 15.64 |
| Jan 21, 2022 | 14.99 |
| Jan 20, 2022 | 15.30 |
| Jan 19, 2022 | 15.71 |
| Jan 18, 2022 | 15.60 |
| Jan 14, 2022 | 16.83 |
| Jan 13, 2022 | 16.83 |
| Jan 12, 2022 | 17.10 |
| Jan 11, 2022 | 17.11 |
| Jan 10, 2022 | 17.12 |
| Jan 7, 2022 | 17.00 |
| Jan 6, 2022 | 16.95 |
| Jan 5, 2022 | 16.95 |
| Jan 4, 2022 | 17.66 |
| Jan 3, 2022 | 17.34 |
| Dec 31, 2021 | 16.98 |
| Dec 30, 2021 | 17.02 |
| Dec 29, 2021 | 17.14 |
| Dec 28, 2021 | 17.19 |
| Dec 27, 2021 | 17.50 |
| Dec 23, 2021 | 17.46 |
| Dec 22, 2021 | 17.06 |
| Dec 21, 2021 | 16.48 |
| Dec 20, 2021 | 14.73 |
| Dec 17, 2021 | 14.90 |
| Dec 16, 2021 | 14.61 |
| Dec 15, 2021 | 15.95 |
| Dec 14, 2021 | 16.81 |
| Dec 13, 2021 | 15.77 |
| Dec 10, 2021 | 15.17 |
| Dec 9, 2021 | 15.12 |
| Dec 8, 2021 | 15.89 |
| Dec 7, 2021 | 14.60 |
| Dec 6, 2021 | 14.41 |
| Dec 3, 2021 | 13.28 |
| Dec 2, 2021 | 14.15 |
| Dec 1, 2021 | 13.28 |
| Nov 30, 2021 | 14.33 |
| Nov 29, 2021 | 14.64 |
| Nov 26, 2021 | 15.06 |
| Nov 24, 2021 | 16.09 |
| Nov 23, 2021 | 15.97 |
| Nov 22, 2021 | 15.95 |
| Nov 19, 2021 | 16.09 |
| Nov 18, 2021 | 16.86 |
| Nov 17, 2021 | 17.27 |
| Nov 16, 2021 | 16.96 |
| Nov 15, 2021 | 16.81 |
| Nov 12, 2021 | 16.81 |
| Nov 11, 2021 | 16.98 |
| Nov 10, 2021 | 16.91 |
| Nov 9, 2021 | 17.41 |
| Nov 8, 2021 | 17.20 |
| Nov 5, 2021 | 17.88 |
| Nov 4, 2021 | 16.70 |
| Nov 3, 2021 | 17.09 |
| Nov 2, 2021 | 16.34 |
| Nov 1, 2021 | 16.88 |
| Oct 29, 2021 | 15.94 |
| Oct 28, 2021 | 15.97 |
| Oct 27, 2021 | 16.35 |
| Oct 26, 2021 | 16.72 |
| Oct 25, 2021 | 17.01 |
| Oct 22, 2021 | 16.46 |
| Oct 21, 2021 | 15.83 |
| Oct 20, 2021 | 15.32 |
| Oct 19, 2021 | 15.57 |
| Oct 18, 2021 | 15.76 |
| Oct 15, 2021 | 15.89 |
| Oct 14, 2021 | 16.44 |
| Oct 13, 2021 | 16.40 |
| Oct 12, 2021 | 16.80 |
| Oct 11, 2021 | 16.38 |
| Oct 8, 2021 | 16.40 |
| Oct 7, 2021 | 17.48 |
| Oct 6, 2021 | 17.77 |
| Oct 5, 2021 | 17.55 |
| Oct 4, 2021 | 17.44 |
| Oct 1, 2021 | 17.98 |
| Sep 30, 2021 | 16.48 |
| Sep 29, 2021 | 16.85 |
| Sep 28, 2021 | 17.38 |
| Sep 27, 2021 | 17.75 |
| Sep 24, 2021 | 17.97 |
| Sep 23, 2021 | 17.18 |
| Sep 22, 2021 | 16.52 |
| Sep 21, 2021 | 15.38 |
| Sep 20, 2021 | 15.65 |
| Sep 17, 2021 | 15.61 |
| Sep 16, 2021 | 15.64 |
| Sep 15, 2021 | 15.34 |
| Sep 14, 2021 | 14.85 |
| Sep 13, 2021 | 15.54 |
| Sep 10, 2021 | 15.35 |
| Sep 9, 2021 | 15.16 |
| Sep 8, 2021 | 14.86 |
| Sep 7, 2021 | 15.10 |
| Sep 3, 2021 | 15.61 |
| Sep 2, 2021 | 15.92 |
| Sep 1, 2021 | 16.12 |
| Aug 31, 2021 | 16.07 |
| Aug 30, 2021 | 15.65 |
| Aug 27, 2021 | 16.46 |
| Aug 26, 2021 | 15.69 |
| Aug 25, 2021 | 15.95 |
| Aug 24, 2021 | 15.14 |
| Aug 23, 2021 | 14.42 |
| Aug 20, 2021 | 13.57 |
| Aug 19, 2021 | 13.36 |
| Aug 18, 2021 | 14.34 |
| Aug 17, 2021 | 14.26 |
| Aug 16, 2021 | 15.15 |
| Aug 13, 2021 | 15.27 |
| Aug 12, 2021 | 15.83 |
| Aug 11, 2021 | 15.87 |
| Aug 10, 2021 | 15.06 |
| Aug 9, 2021 | 14.26 |
| Aug 6, 2021 | 14.85 |
| Aug 5, 2021 | 14.39 |
| Aug 4, 2021 | 13.76 |
| Aug 3, 2021 | 13.98 |
| Aug 2, 2021 | 14.05 |
| Jul 30, 2021 | -57.93 |
| Jul 29, 2021 | -60.36 |
| Jul 28, 2021 | -60.54 |
| Jul 27, 2021 | -63.29 |
| Jul 26, 2021 | -64.05 |
| Jul 23, 2021 | -58.99 |
| Jul 22, 2021 | -60.21 |
| Jul 21, 2021 | -63.26 |
| Jul 20, 2021 | -60.26 |
| Jul 19, 2021 | -57.19 |
| Jul 16, 2021 | -61.48 |
| Jul 15, 2021 | -63.06 |
| Jul 14, 2021 | -64.65 |
| Jul 13, 2021 | -66.91 |
| Jul 12, 2021 | -68.39 |
| Jul 9, 2021 | -67.15 |
| Jul 8, 2021 | -63.33 |
| Jul 7, 2021 | -64.72 |
| Jul 6, 2021 | -67.82 |
| Jul 2, 2021 | -69.66 |
| Jul 1, 2021 | -71.14 |
| Jun 30, 2021 | -70.84 |
| Jun 29, 2021 | -69.46 |
| Jun 28, 2021 | -70.47 |
| Jun 25, 2021 | -71.00 |
| Jun 24, 2021 | -73.29 |
| Jun 23, 2021 | -71.07 |
| Jun 22, 2021 | -72.16 |
| Jun 21, 2021 | -71.15 |
| Jun 18, 2021 | -69.20 |
| Jun 17, 2021 | -69.87 |
| Jun 16, 2021 | -73.11 |
| Jun 15, 2021 | -71.97 |
| Jun 14, 2021 | -73.80 |
| Jun 11, 2021 | -74.84 |
| Jun 10, 2021 | -76.97 |
| Jun 9, 2021 | -80.02 |
| Jun 8, 2021 | -80.96 |
| Jun 7, 2021 | -73.68 |
| Jun 4, 2021 | -72.11 |
| Jun 3, 2021 | -71.40 |
| Jun 2, 2021 | -75.35 |
| Jun 1, 2021 | -74.59 |
| May 28, 2021 | -73.80 |
| May 27, 2021 | -73.48 |
| May 26, 2021 | -73.73 |
| May 25, 2021 | -71.52 |
| May 24, 2021 | -72.41 |
| May 21, 2021 | -71.82 |
| May 20, 2021 | -72.55 |
| May 19, 2021 | -74.29 |
| May 18, 2021 | -75.12 |
| May 17, 2021 | -77.84 |
| May 14, 2021 | -76.85 |
| May 13, 2021 | -73.85 |
| May 12, 2021 | -70.87 |
| May 11, 2021 | -75.07 |
| May 10, 2021 | -74.29 |
| May 7, 2021 | -78.33 |
| May 6, 2021 | -77.22 |
| May 5, 2021 | -79.16 |
| May 4, 2021 | -80.18 |
| May 3, 2021 | -80.16 |
| Apr 30, 2021 | -14.95 |
| Apr 29, 2021 | -15.10 |
| Apr 28, 2021 | -15.22 |
| Apr 27, 2021 | -15.39 |
| Apr 26, 2021 | -15.24 |
| Apr 23, 2021 | -15.31 |
| Apr 22, 2021 | -15.19 |
| Apr 21, 2021 | -15.07 |
| Apr 20, 2021 | -14.29 |
| Apr 19, 2021 | -14.02 |
| Apr 16, 2021 | -14.33 |
| Apr 15, 2021 | -14.48 |
| Apr 14, 2021 | -14.78 |
| Apr 13, 2021 | -14.24 |
| Apr 12, 2021 | -14.24 |
| Apr 9, 2021 | -14.42 |
| Apr 8, 2021 | -14.62 |
| Apr 7, 2021 | -14.57 |
| Apr 6, 2021 | -14.66 |
| Apr 5, 2021 | -14.51 |
| Apr 1, 2021 | -14.83 |
| Mar 31, 2021 | -15.68 |
| Mar 30, 2021 | -15.61 |
| Mar 29, 2021 | -15.33 |
| Mar 26, 2021 | -16.08 |
| Mar 25, 2021 | -15.71 |
| Mar 24, 2021 | -14.02 |
| Mar 23, 2021 | -13.98 |
| Mar 22, 2021 | -14.91 |
| Mar 19, 2021 | -15.14 |
| Mar 18, 2021 | -14.93 |
| Mar 17, 2021 | -15.24 |
| Mar 16, 2021 | -14.76 |
| Mar 15, 2021 | -15.16 |
| Mar 12, 2021 | -15.23 |
| Mar 11, 2021 | -14.93 |
| Mar 10, 2021 | -14.88 |
| Mar 9, 2021 | -14.41 |
| Mar 8, 2021 | -14.61 |
| Mar 5, 2021 | -13.87 |
| Mar 4, 2021 | -13.67 |
| Mar 3, 2021 | -13.72 |
| Mar 2, 2021 | -13.32 |
| Mar 1, 2021 | -13.61 |
| Feb 26, 2021 | -13.28 |
| Feb 25, 2021 | -12.96 |
| Feb 24, 2021 | -13.68 |
| Feb 23, 2021 | -12.93 |
| Feb 22, 2021 | -13.28 |
| Feb 19, 2021 | -12.72 |
| Feb 18, 2021 | -12.10 |
| Feb 17, 2021 | -12.04 |
| Feb 16, 2021 | -12.23 |
| Feb 12, 2021 | -12.41 |
| Feb 11, 2021 | -12.32 |
| Feb 10, 2021 | -12.70 |
| Feb 9, 2021 | -12.30 |
| Feb 8, 2021 | -12.40 |
| Feb 5, 2021 | -12.03 |
| Feb 4, 2021 | -12.35 |
| Feb 3, 2021 | -11.98 |
| Feb 2, 2021 | -11.06 |
| Feb 1, 2021 | -11.19 |
| Jan 29, 2021 | -18.23 |
| Jan 28, 2021 | -19.07 |
| Jan 27, 2021 | -18.13 |
| Jan 26, 2021 | -18.31 |
| Jan 25, 2021 | -18.86 |
| Jan 22, 2021 | -18.22 |
| Jan 21, 2021 | -18.05 |
| Jan 20, 2021 | -18.54 |
| Jan 19, 2021 | -19.12 |
| Jan 15, 2021 | -18.03 |
| Jan 14, 2021 | -17.89 |
| Jan 13, 2021 | -17.87 |
| Jan 12, 2021 | -18.16 |
| Jan 11, 2021 | -17.42 |
| Jan 8, 2021 | -16.83 |
| Jan 7, 2021 | -17.05 |
| Jan 6, 2021 | -16.11 |
| Jan 5, 2021 | -15.10 |
| Jan 4, 2021 | -14.45 |
| Dec 31, 2020 | -16.07 |
| Dec 30, 2020 | -15.44 |
| Dec 29, 2020 | -15.82 |
| Dec 28, 2020 | -15.53 |
| Dec 24, 2020 | -15.84 |
| Dec 23, 2020 | -15.60 |
| Dec 22, 2020 | -15.28 |
| Dec 21, 2020 | -14.99 |
| Dec 18, 2020 | -14.87 |
| Dec 17, 2020 | -15.09 |
| Dec 16, 2020 | -13.99 |
| Dec 15, 2020 | -14.34 |
| Dec 14, 2020 | -12.87 |
| Dec 11, 2020 | -13.38 |
| Dec 10, 2020 | -13.76 |
| Dec 9, 2020 | -13.71 |
| Dec 8, 2020 | -13.57 |
| Dec 7, 2020 | -13.34 |
| Dec 4, 2020 | -14.27 |
| Dec 3, 2020 | -14.10 |
| Dec 2, 2020 | -13.84 |
| Dec 1, 2020 | -13.66 |
| Nov 30, 2020 | -13.54 |
| Nov 27, 2020 | -14.28 |
| Nov 25, 2020 | -14.18 |
| Nov 24, 2020 | -14.47 |
| Nov 23, 2020 | -13.44 |
| Nov 20, 2020 | -12.71 |
| Nov 19, 2020 | -13.09 |
| Nov 18, 2020 | -13.06 |
| Nov 17, 2020 | -12.96 |
| Nov 16, 2020 | -12.72 |
| Nov 13, 2020 | -11.67 |
| Nov 12, 2020 | -10.98 |
| Nov 11, 2020 | -11.43 |
| Nov 10, 2020 | -12.66 |
| Nov 9, 2020 | -13.19 |
| Nov 6, 2020 | -9.87 |
| Nov 5, 2020 | -9.98 |
| Nov 4, 2020 | -9.51 |
| Nov 3, 2020 | -9.14 |
| Nov 2, 2020 | -8.91 |
| Oct 30, 2020 | -10.63 |
| Oct 29, 2020 | -10.90 |
| Oct 28, 2020 | -10.47 |
| Oct 27, 2020 | -11.61 |
| Oct 26, 2020 | -11.87 |
| Oct 23, 2020 | -13.45 |
| Oct 22, 2020 | -13.48 |
| Oct 21, 2020 | -12.34 |
| Oct 20, 2020 | -12.03 |
| Oct 19, 2020 | -10.80 |
| Oct 16, 2020 | -9.78 |
| Oct 15, 2020 | -9.78 |
| Oct 14, 2020 | -9.33 |
| Oct 13, 2020 | -8.47 |
| Oct 12, 2020 | -9.28 |
| Oct 9, 2020 | -9.72 |
| Oct 8, 2020 | -9.67 |
| Oct 7, 2020 | -9.33 |
| Oct 6, 2020 | -9.17 |
| Oct 5, 2020 | -9.11 |
| Oct 2, 2020 | -9.39 |
| Oct 1, 2020 | -9.25 |
| Sep 30, 2020 | -8.92 |
| Sep 29, 2020 | -8.92 |
| Sep 28, 2020 | -9.95 |
| Sep 25, 2020 | -9.63 |
| Sep 24, 2020 | -9.46 |
| Sep 23, 2020 | -9.73 |
| Sep 22, 2020 | -10.17 |
| Sep 21, 2020 | -9.88 |
| Sep 18, 2020 | -10.04 |
| Sep 17, 2020 | -8.02 |
| Sep 16, 2020 | -12.31 |
| Sep 15, 2020 | -12.22 |
| Sep 14, 2020 | -11.64 |
| Sep 11, 2020 | -10.09 |
| Sep 10, 2020 | -11.37 |
| Sep 9, 2020 | -11.73 |
| Sep 8, 2020 | -12.01 |
| Sep 4, 2020 | -12.08 |
| Sep 3, 2020 | -11.75 |
| Sep 2, 2020 | -12.10 |
| Sep 1, 2020 | -11.45 |
| Aug 31, 2020 | -10.18 |
| Aug 28, 2020 | -10.96 |
| Aug 27, 2020 | -8.84 |
| Aug 26, 2020 | -8.01 |
| Aug 25, 2020 | -8.44 |
| Aug 24, 2020 | -8.35 |
| Aug 21, 2020 | -7.50 |
| Aug 20, 2020 | -7.72 |
| Aug 19, 2020 | -7.81 |
| Aug 18, 2020 | -8.10 |
| Aug 17, 2020 | -8.24 |
| Aug 14, 2020 | -8.98 |
| Aug 13, 2020 | -9.01 |
| Aug 12, 2020 | -9.24 |
| Aug 11, 2020 | -9.59 |
| Aug 10, 2020 | -8.81 |
| Aug 7, 2020 | -7.64 |
| Aug 6, 2020 | -7.36 |
| Aug 5, 2020 | -7.04 |
| Aug 4, 2020 | -6.82 |
| Aug 3, 2020 | -6.24 |
| Jul 31, 2020 | 58.83 |
| Jul 30, 2020 | 65.49 |
| Jul 29, 2020 | 68.67 |
| Jul 28, 2020 | 60.57 |
| Jul 27, 2020 | 58.35 |
| Jul 24, 2020 | 66.60 |
| Jul 23, 2020 | 64.22 |
| Jul 22, 2020 | 63.90 |
| Jul 21, 2020 | 63.27 |
| Jul 20, 2020 | 61.21 |
| Jul 17, 2020 | 66.21 |
| Jul 16, 2020 | 63.82 |
| Jul 15, 2020 | 69.78 |
| Jul 14, 2020 | 52.95 |
| Jul 13, 2020 | 54.54 |
| Jul 10, 2020 | 56.84 |
| Jul 9, 2020 | 54.46 |
| Jul 8, 2020 | 59.78 |
| Jul 7, 2020 | 57.16 |
| Jul 6, 2020 | 63.55 |
| Jul 2, 2020 | 62.00 |
| Jul 1, 2020 | 65.73 |
| Jun 30, 2020 | 66.68 |
| Jun 29, 2020 | 65.17 |
| Jun 26, 2020 | 58.67 |
| Jun 25, 2020 | 70.53 |
| Jun 24, 2020 | 73.47 |
| Jun 23, 2020 | 88.98 |
| Jun 22, 2020 | 77.32 |
| Jun 19, 2020 | 87.95 |
| Jun 18, 2020 | 93.58 |
| Jun 17, 2020 | 89.77 |
| Jun 16, 2020 | 93.70 |
| Jun 15, 2020 | 96.60 |
| Jun 12, 2020 | 92.63 |
| Jun 11, 2020 | 77.00 |
| Jun 10, 2020 | 98.27 |
| Jun 9, 2020 | 113.70 |
| Jun 8, 2020 | 127.31 |
| Jun 5, 2020 | 110.80 |
| Jun 4, 2020 | 115.49 |
| Jun 3, 2020 | 87.24 |
| Jun 2, 2020 | 66.52 |
| Jun 1, 2020 | 70.57 |
| May 29, 2020 | 65.57 |
| May 28, 2020 | 69.06 |
| May 27, 2020 | 76.68 |
| May 26, 2020 | 57.87 |
| May 22, 2020 | 56.41 |
| May 21, 2020 | 52.40 |
| May 20, 2020 | 49.54 |
| May 19, 2020 | 49.94 |
| May 18, 2020 | 52.72 |
| May 15, 2020 | 38.27 |
| May 14, 2020 | 39.15 |
| May 13, 2020 | 34.38 |
| May 12, 2020 | 41.13 |
| May 11, 2020 | 47.04 |
| May 8, 2020 | 52.16 |
| May 7, 2020 | 48.19 |
| May 6, 2020 | 46.68 |
| May 5, 2020 | 48.67 |
| May 4, 2020 | 50.25 |
| May 1, 2020 | 6.92 |
| Apr 30, 2020 | 7.64 |
| Apr 29, 2020 | 8.20 |
| Apr 28, 2020 | 7.24 |
| Apr 27, 2020 | 6.66 |
| Apr 24, 2020 | 6.19 |
| Apr 23, 2020 | 5.98 |
| Apr 22, 2020 | 6.19 |
| Apr 21, 2020 | 5.95 |
| Apr 20, 2020 | 5.95 |
| Apr 17, 2020 | 6.13 |
| Apr 16, 2020 | 5.78 |
| Apr 15, 2020 | 6.21 |
| Apr 14, 2020 | 6.31 |
| Apr 13, 2020 | 7.17 |
| Apr 9, 2020 | 7.66 |
| Apr 8, 2020 | 6.64 |
| Apr 7, 2020 | 6.19 |
| Apr 6, 2020 | 5.91 |
| Apr 3, 2020 | 5.20 |
| Apr 2, 2020 | 5.12 |
| Apr 1, 2020 | 5.48 |
| Mar 31, 2020 | 6.78 |
| Mar 30, 2020 | 6.41 |
| Mar 27, 2020 | 7.73 |
| Mar 26, 2020 | 9.11 |
| Mar 25, 2020 | 7.51 |
| Mar 24, 2020 | 8.20 |
| Mar 23, 2020 | 5.07 |
| Mar 20, 2020 | 3.86 |
| Mar 19, 2020 | 4.32 |
| Mar 18, 2020 | 2.27 |
| Mar 17, 2020 | 3.18 |
| Mar 16, 2020 | 3.55 |
| Mar 13, 2020 | 6.89 |
| Mar 12, 2020 | 7.84 |
| Mar 11, 2020 | 9.43 |
| Mar 10, 2020 | 12.07 |
| Mar 9, 2020 | 12.39 |
| Mar 6, 2020 | 15.72 |
| Mar 5, 2020 | 16.40 |
| Mar 4, 2020 | 17.61 |
| Mar 3, 2020 | 16.15 |
| Mar 2, 2020 | 17.01 |
| Feb 28, 2020 | 17.74 |
| Feb 27, 2020 | 17.81 |
| Feb 26, 2020 | 20.21 |
| Feb 25, 2020 | 22.81 |
| Feb 24, 2020 | 24.12 |
| Feb 21, 2020 | 25.21 |
| Feb 20, 2020 | 25.04 |
| Feb 19, 2020 | 25.02 |
| Feb 18, 2020 | 25.02 |
| Feb 14, 2020 | 25.46 |
| Feb 13, 2020 | 25.14 |
| Feb 12, 2020 | 24.84 |
| Feb 11, 2020 | 24.69 |
| Feb 10, 2020 | 24.94 |
| Feb 7, 2020 | 24.82 |
| Feb 6, 2020 | 24.90 |
| Feb 5, 2020 | 24.76 |
| Feb 4, 2020 | 24.40 |
| Feb 3, 2020 | 24.06 |
| Jan 31, 2020 | 14.49 |
| Jan 30, 2020 | 14.58 |
| Jan 29, 2020 | 15.01 |
| Jan 28, 2020 | 14.97 |
| Jan 27, 2020 | 15.12 |
| Jan 24, 2020 | 15.19 |
| Jan 23, 2020 | 15.17 |
| Jan 22, 2020 | 15.04 |
| Jan 21, 2020 | 15.26 |
| Jan 17, 2020 | 15.56 |
| Jan 16, 2020 | 13.78 |
| Jan 15, 2020 | 13.83 |
| Jan 14, 2020 | 13.55 |
| Jan 13, 2020 | 13.56 |
| Jan 10, 2020 | 13.44 |
| Jan 9, 2020 | 13.50 |
| Jan 8, 2020 | 13.44 |
| Jan 7, 2020 | 13.19 |
| Jan 6, 2020 | 13.23 |
| Jan 3, 2020 | 13.26 |
| Jan 2, 2020 | 13.33 |
| Dec 31, 2019 | 13.16 |
| Dec 30, 2019 | 13.16 |
| Dec 27, 2019 | 13.32 |
| Dec 26, 2019 | 13.52 |
| Dec 24, 2019 | 13.18 |
| Dec 23, 2019 | 13.48 |
| Dec 20, 2019 | 12.74 |
| Dec 19, 2019 | 12.81 |
| Dec 18, 2019 | 12.84 |
| Dec 17, 2019 | 12.77 |
| Dec 16, 2019 | 12.86 |
| Dec 13, 2019 | 12.91 |
| Dec 12, 2019 | 13.55 |
| Dec 11, 2019 | 12.63 |
| Dec 10, 2019 | 13.10 |
| Dec 9, 2019 | 13.18 |
| Dec 6, 2019 | 13.19 |
| Dec 5, 2019 | 12.98 |
| Dec 4, 2019 | 12.93 |
| Dec 3, 2019 | 13.24 |
| Dec 2, 2019 | 13.17 |
| Nov 29, 2019 | 13.16 |
| Nov 27, 2019 | 12.88 |
| Nov 26, 2019 | 12.81 |
| Nov 25, 2019 | 12.96 |
| Nov 22, 2019 | 13.04 |
| Nov 21, 2019 | 12.96 |
| Nov 20, 2019 | 12.71 |
| Nov 19, 2019 | 12.66 |
| Nov 18, 2019 | 12.76 |
| Nov 15, 2019 | 12.80 |
| Nov 14, 2019 | 12.61 |
| Nov 13, 2019 | 12.89 |
| Nov 12, 2019 | 12.88 |
| Nov 11, 2019 | 13.04 |
| Nov 8, 2019 | 13.60 |
| Nov 7, 2019 | 13.61 |
| Nov 6, 2019 | 13.55 |
| Nov 5, 2019 | 13.55 |
| Nov 4, 2019 | 13.52 |
| Nov 1, 2019 | 15.36 |
| Oct 31, 2019 | 15.08 |
| Oct 30, 2019 | 15.22 |
| Oct 29, 2019 | 15.79 |
| Oct 28, 2019 | 16.27 |
| Oct 25, 2019 | 16.19 |
| Oct 24, 2019 | 16.07 |
| Oct 23, 2019 | 15.55 |
| Oct 22, 2019 | 15.61 |
| Oct 21, 2019 | 15.52 |
| Oct 18, 2019 | 15.29 |
| Oct 17, 2019 | 14.99 |
| Oct 16, 2019 | 14.64 |
| Oct 15, 2019 | 14.46 |
| Oct 14, 2019 | 14.69 |
| Oct 11, 2019 | 14.92 |
| Oct 10, 2019 | 14.79 |
| Oct 9, 2019 | 15.31 |
| Oct 8, 2019 | 15.55 |
| Oct 7, 2019 | 15.65 |
| Oct 4, 2019 | 15.43 |
| Oct 3, 2019 | 15.07 |
| Oct 2, 2019 | 14.66 |
| Oct 1, 2019 | 14.48 |
| Sep 30, 2019 | 14.76 |
| Sep 27, 2019 | 14.67 |
| Sep 26, 2019 | 14.73 |
| Sep 25, 2019 | 14.72 |
| Sep 24, 2019 | 14.74 |
| Sep 23, 2019 | 14.82 |
| Sep 20, 2019 | 15.82 |
| Sep 19, 2019 | 15.52 |
| Sep 18, 2019 | 15.46 |
| Sep 17, 2019 | 15.37 |
| Sep 16, 2019 | 15.77 |
| Sep 13, 2019 | 15.69 |
| Sep 12, 2019 | 15.59 |
| Sep 11, 2019 | 15.82 |
| Sep 10, 2019 | 16.60 |
| Sep 9, 2019 | 16.13 |
| Sep 6, 2019 | 15.88 |
| Sep 5, 2019 | 16.17 |
| Sep 4, 2019 | 15.72 |
| Sep 3, 2019 | 15.64 |
| Aug 30, 2019 | 16.34 |
| Aug 29, 2019 | 15.99 |
| Aug 28, 2019 | 15.68 |
| Aug 27, 2019 | 15.18 |
| Aug 26, 2019 | 15.41 |
| Aug 23, 2019 | 15.33 |
| Aug 22, 2019 | 15.58 |
| Aug 21, 2019 | 15.19 |
| Aug 20, 2019 | 15.31 |
| Aug 19, 2019 | 15.28 |
| Aug 16, 2019 | 14.92 |
| Aug 15, 2019 | 14.64 |
| Aug 14, 2019 | 14.14 |
| Aug 13, 2019 | 14.77 |
| Aug 12, 2019 | 14.49 |
| Aug 9, 2019 | 14.88 |
| Aug 8, 2019 | 14.91 |
| Aug 7, 2019 | 14.70 |
| Aug 6, 2019 | 14.46 |
| Aug 5, 2019 | 14.51 |
| Aug 2, 2019 | 14.25 |
| Aug 1, 2019 | 14.24 |
| Jul 31, 2019 | 14.44 |
| Jul 30, 2019 | 14.46 |
| Jul 29, 2019 | 14.41 |
| Jul 26, 2019 | 14.17 |
| Jul 25, 2019 | 14.09 |
| Jul 24, 2019 | 14.21 |
| Jul 23, 2019 | 14.25 |
| Jul 22, 2019 | 14.40 |
| Jul 19, 2019 | 14.59 |
| Jul 18, 2019 | 14.63 |
| Jul 17, 2019 | 14.52 |
| Jul 16, 2019 | 14.41 |
| Jul 15, 2019 | 14.68 |
| Jul 12, 2019 | 14.59 |
| Jul 11, 2019 | 14.24 |
| Jul 10, 2019 | 14.07 |
| Jul 9, 2019 | 13.86 |
| Jul 8, 2019 | 14.25 |
| Jul 5, 2019 | 14.41 |
| Jul 3, 2019 | 13.98 |
| Jul 2, 2019 | 13.96 |
| Jul 1, 2019 | 14.22 |
| Jun 28, 2019 | 14.37 |
| Jun 27, 2019 | 14.09 |
| Jun 26, 2019 | 13.92 |
| Jun 25, 2019 | 13.89 |
| Jun 24, 2019 | 14.08 |
| Jun 21, 2019 | 14.27 |
| Jun 20, 2019 | 14.38 |
| Jun 19, 2019 | 13.78 |
| Jun 18, 2019 | 14.06 |
| Jun 17, 2019 | 14.35 |
| Jun 14, 2019 | 14.05 |
| Jun 13, 2019 | 14.23 |
| Jun 12, 2019 | 14.21 |
| Jun 11, 2019 | 18.36 |
| Jun 10, 2019 | 18.01 |
| Jun 7, 2019 | 17.53 |
| Jun 6, 2019 | 17.62 |
| Jun 5, 2019 | 17.97 |
| Jun 4, 2019 | 18.27 |
| Jun 3, 2019 | 17.95 |
| May 31, 2019 | 17.71 |
| May 30, 2019 | 18.07 |
| May 29, 2019 | 17.84 |
| May 28, 2019 | 18.48 |
| May 24, 2019 | 19.17 |
| May 23, 2019 | 19.18 |
| May 22, 2019 | 19.27 |
| May 21, 2019 | 19.47 |
| May 20, 2019 | 19.53 |
| May 17, 2019 | 19.19 |
| May 16, 2019 | 19.11 |
| May 15, 2019 | 19.82 |
| May 14, 2019 | 19.76 |
| May 13, 2019 | 19.84 |
| May 10, 2019 | 21.08 |
| May 9, 2019 | 20.82 |
| May 8, 2019 | 20.46 |
| May 7, 2019 | 20.57 |
| May 6, 2019 | 20.85 |
| May 3, 2019 | 18.78 |
| May 2, 2019 | 18.80 |
| May 1, 2019 | 18.28 |
| Apr 30, 2019 | 18.11 |
| Apr 29, 2019 | 18.88 |
| Apr 26, 2019 | 18.49 |
| Apr 25, 2019 | 18.35 |
| Apr 24, 2019 | 17.90 |
| Apr 23, 2019 | 17.21 |
| Apr 22, 2019 | 16.89 |
| Apr 18, 2019 | 16.40 |
| Apr 17, 2019 | 15.91 |
| Apr 16, 2019 | 15.79 |
| Apr 15, 2019 | 15.57 |
| Apr 12, 2019 | 16.15 |
| Apr 11, 2019 | 16.45 |
| Apr 10, 2019 | 16.56 |
| Apr 9, 2019 | 16.77 |
| Apr 8, 2019 | 17.17 |
| Apr 5, 2019 | 17.41 |
| Apr 4, 2019 | 17.57 |
| Apr 3, 2019 | 16.86 |
| Apr 2, 2019 | 16.07 |
| Apr 1, 2019 | 16.04 |
| Mar 29, 2019 | 15.87 |
| Mar 28, 2019 | 15.90 |
| Mar 27, 2019 | 15.50 |
| Mar 26, 2019 | 15.48 |
| Mar 25, 2019 | 15.18 |
| Mar 22, 2019 | 15.23 |
| Mar 21, 2019 | 15.00 |
| Mar 20, 2019 | 14.68 |
| Mar 19, 2019 | 15.10 |
| Mar 18, 2019 | 15.17 |
| Mar 15, 2019 | 15.27 |
| Mar 14, 2019 | 15.33 |
| Mar 13, 2019 | 15.07 |
| Mar 12, 2019 | 15.09 |
| Mar 11, 2019 | 14.88 |
| Mar 8, 2019 | 14.53 |
| Mar 7, 2019 | 14.77 |
| Mar 6, 2019 | 14.97 |
| Mar 5, 2019 | 15.40 |
| Mar 4, 2019 | 15.98 |
| Mar 1, 2019 | 16.49 |
| Feb 28, 2019 | 16.34 |
| Feb 27, 2019 | 16.18 |
| Feb 26, 2019 | 16.27 |
| Feb 25, 2019 | 16.06 |
| Feb 22, 2019 | 16.15 |
| Feb 21, 2019 | 15.97 |
| Feb 20, 2019 | 16.11 |
| Feb 19, 2019 | 15.62 |
| Feb 15, 2019 | 15.60 |
| Feb 14, 2019 | 15.77 |
| Feb 13, 2019 | 15.49 |
| Feb 12, 2019 | 15.28 |
| Feb 11, 2019 | 15.24 |
| Feb 8, 2019 | 15.04 |
| Feb 7, 2019 | 15.66 |
| Feb 6, 2019 | 16.15 |
| Feb 5, 2019 | 15.84 |
| Feb 4, 2019 | 16.20 |
| Feb 1, 2019 | 29.40 |
| Jan 31, 2019 | 29.47 |
| Jan 30, 2019 | 29.74 |
| Jan 29, 2019 | 29.03 |
| Jan 28, 2019 | 28.98 |
| Jan 25, 2019 | 27.63 |
| Jan 24, 2019 | 27.53 |
| Jan 23, 2019 | 27.75 |
| Jan 22, 2019 | 27.62 |
| Jan 18, 2019 | 29.04 |
| Jan 17, 2019 | 29.52 |
| Jan 16, 2019 | 29.58 |
| Jan 15, 2019 | 29.81 |
| Jan 14, 2019 | 29.07 |
| Jan 11, 2019 | 29.49 |
| Jan 10, 2019 | 29.29 |
| Jan 9, 2019 | 28.63 |
| Jan 8, 2019 | 28.51 |
| Jan 7, 2019 | 27.53 |
| Jan 4, 2019 | 25.90 |
| Jan 3, 2019 | 24.60 |
| Jan 2, 2019 | 24.84 |
| Dec 31, 2018 | 25.48 |
| Dec 28, 2018 | 25.52 |
| Dec 27, 2018 | 25.57 |
| Dec 26, 2018 | 26.01 |
| Dec 24, 2018 | 24.93 |
| Dec 21, 2018 | 24.97 |
| Dec 20, 2018 | 25.41 |
| Dec 19, 2018 | 25.89 |
| Dec 18, 2018 | 26.08 |
| Dec 17, 2018 | 26.31 |
| Dec 14, 2018 | 26.11 |
| Dec 13, 2018 | 26.43 |
| Dec 12, 2018 | 26.90 |
| Dec 11, 2018 | 29.22 |
| Dec 10, 2018 | 30.07 |
| Dec 7, 2018 | 30.36 |
| Dec 6, 2018 | 30.84 |
| Dec 4, 2018 | 31.26 |
| Dec 3, 2018 | 32.44 |
| Nov 30, 2018 | 32.59 |
| Nov 29, 2018 | 32.96 |
| Nov 28, 2018 | 33.07 |
| Nov 27, 2018 | 32.18 |
| Nov 26, 2018 | 33.83 |
| Nov 23, 2018 | 34.19 |
| Nov 21, 2018 | 33.96 |
| Nov 20, 2018 | 33.20 |
| Nov 19, 2018 | 33.50 |
| Nov 16, 2018 | 33.91 |
| Nov 15, 2018 | 34.19 |
| Nov 14, 2018 | 33.81 |
| Nov 13, 2018 | 33.65 |
| Nov 12, 2018 | 33.18 |
| Nov 9, 2018 | 33.63 |
| Nov 8, 2018 | 34.86 |
| Nov 7, 2018 | 34.76 |
| Nov 6, 2018 | 34.53 |
| Nov 5, 2018 | 34.10 |
| Nov 2, 2018 | 43.29 |
| Nov 1, 2018 | 42.69 |
| Oct 31, 2018 | 42.43 |
| Oct 30, 2018 | 42.11 |
| Oct 29, 2018 | 39.90 |
| Oct 26, 2018 | 39.64 |
| Oct 25, 2018 | 41.42 |
| Oct 24, 2018 | 40.31 |
| Oct 23, 2018 | 41.24 |
| Oct 22, 2018 | 41.56 |
| Oct 19, 2018 | 40.88 |
| Oct 18, 2018 | 42.68 |
| Oct 17, 2018 | 43.93 |
| Oct 16, 2018 | 44.67 |
| Oct 15, 2018 | 43.42 |
| Oct 12, 2018 | 43.74 |
| Oct 11, 2018 | 43.06 |
| Oct 10, 2018 | 43.55 |
| Oct 9, 2018 | 45.61 |
| Oct 8, 2018 | 45.51 |
| Oct 5, 2018 | 45.48 |
| Oct 4, 2018 | 45.93 |
| Oct 3, 2018 | 46.20 |
| Oct 2, 2018 | 45.61 |
| Oct 1, 2018 | 46.20 |
| Sep 28, 2018 | 47.23 |
| Sep 27, 2018 | 46.84 |
| Sep 26, 2018 | 46.29 |
| Sep 25, 2018 | 46.06 |
| Sep 24, 2018 | 45.49 |
| Sep 21, 2018 | 45.06 |
| Sep 20, 2018 | 45.77 |
| Sep 19, 2018 | 45.58 |
| Sep 18, 2018 | 45.44 |
| Sep 17, 2018 | 43.79 |
| Sep 14, 2018 | 44.23 |
| Sep 13, 2018 | 40.97 |
| Sep 12, 2018 | 40.54 |
| Sep 11, 2018 | 40.50 |
| Sep 10, 2018 | 40.87 |
| Sep 7, 2018 | 41.06 |
| Sep 6, 2018 | 41.28 |
| Sep 5, 2018 | 41.08 |
| Sep 4, 2018 | 40.88 |
| Aug 31, 2018 | 41.44 |
| Aug 30, 2018 | 41.16 |
| Aug 29, 2018 | 41.29 |
| Aug 28, 2018 | 40.46 |
| Aug 27, 2018 | 41.11 |
| Aug 24, 2018 | 40.92 |
| Aug 23, 2018 | 39.25 |
| Aug 22, 2018 | 39.36 |
| Aug 21, 2018 | 39.39 |
| Aug 20, 2018 | 39.51 |
| Aug 17, 2018 | 39.05 |
| Aug 16, 2018 | 38.10 |
| Aug 15, 2018 | 37.27 |
| Aug 14, 2018 | 37.24 |
| Aug 13, 2018 | 36.49 |
| Aug 10, 2018 | 36.21 |
| Aug 9, 2018 | 36.09 |
| Aug 8, 2018 | 35.96 |
| Aug 7, 2018 | 36.13 |
| Aug 6, 2018 | 36.04 |
| Aug 3, 2018 | 60.40 |
| Aug 2, 2018 | 60.45 |
| Aug 1, 2018 | 59.94 |
| Jul 31, 2018 | 60.01 |
| Jul 30, 2018 | 58.26 |
| Jul 27, 2018 | 56.52 |
| Jul 26, 2018 | 56.91 |
| Jul 25, 2018 | 58.10 |
| Jul 24, 2018 | 58.66 |
| Jul 23, 2018 | 60.56 |
| Jul 20, 2018 | 59.76 |
| Jul 19, 2018 | 60.45 |
| Jul 18, 2018 | 59.92 |
| Jul 17, 2018 | 58.91 |
| Jul 16, 2018 | 58.60 |
| Jul 13, 2018 | 60.07 |
| Jul 12, 2018 | 59.82 |
| Jul 11, 2018 | 59.11 |
| Jul 10, 2018 | 59.40 |
| Jul 9, 2018 | 61.55 |
| Jul 6, 2018 | 59.70 |
| Jul 5, 2018 | 58.27 |
| Jul 3, 2018 | 57.32 |
| Jul 2, 2018 | 57.51 |
| Jun 29, 2018 | 58.10 |
| Jun 28, 2018 | 59.40 |
| Jun 27, 2018 | 59.12 |
| Jun 26, 2018 | 61.56 |
| Jun 25, 2018 | 61.79 |
| Jun 22, 2018 | 63.02 |
| Jun 21, 2018 | 64.05 |
| Jun 20, 2018 | 63.74 |
| Jun 19, 2018 | 66.57 |
| Jun 18, 2018 | 67.08 |
| Jun 15, 2018 | 67.70 |
| Jun 14, 2018 | 67.22 |
| Jun 13, 2018 | 67.65 |
| Jun 12, 2018 | 68.22 |
| Jun 11, 2018 | 58.38 |
| Jun 8, 2018 | 58.12 |
| Jun 7, 2018 | 56.57 |
| Jun 6, 2018 | 55.78 |
| Jun 5, 2018 | 54.25 |
| Jun 4, 2018 | 53.21 |
| Jun 1, 2018 | 50.82 |
| May 31, 2018 | 50.76 |
| May 30, 2018 | 50.52 |
| May 29, 2018 | 49.96 |
| May 25, 2018 | 49.56 |
| May 24, 2018 | 50.36 |
| May 23, 2018 | 49.76 |
| May 22, 2018 | 50.01 |
| May 21, 2018 | 49.19 |
| May 18, 2018 | 46.34 |
| May 17, 2018 | 48.84 |
| May 16, 2018 | 49.19 |
| May 15, 2018 | 48.74 |
| May 14, 2018 | 49.49 |
| May 11, 2018 | 50.20 |
| May 10, 2018 | 50.40 |
| May 9, 2018 | 50.07 |
| May 8, 2018 | 50.62 |
| May 7, 2018 | 50.99 |
| May 4, 2018 | 37.66 |
| May 3, 2018 | 37.32 |
| May 2, 2018 | 38.38 |
| May 1, 2018 | 38.69 |
| Apr 30, 2018 | 38.75 |
| Apr 27, 2018 | 39.51 |
| Apr 26, 2018 | 38.81 |
| Apr 25, 2018 | 38.31 |
| Apr 24, 2018 | 38.39 |
| Apr 23, 2018 | 38.03 |
| Apr 20, 2018 | 38.42 |
| Apr 19, 2018 | 38.93 |
| Apr 18, 2018 | 38.78 |
| Apr 17, 2018 | 38.99 |
| Apr 16, 2018 | 38.99 |
| Apr 13, 2018 | 38.77 |
| Apr 12, 2018 | 37.98 |
| Apr 11, 2018 | 38.10 |
| Apr 10, 2018 | 38.90 |
| Apr 9, 2018 | 38.31 |
| Apr 6, 2018 | 37.91 |
| Apr 5, 2018 | 37.90 |
| Apr 4, 2018 | 37.01 |
| Apr 3, 2018 | 37.09 |
| Apr 2, 2018 | 36.54 |
| Mar 29, 2018 | 38.06 |
| Mar 28, 2018 | 38.53 |
| Mar 27, 2018 | 37.57 |
| Mar 26, 2018 | 38.03 |
| Mar 23, 2018 | 37.99 |
| Mar 22, 2018 | 38.63 |
| Mar 21, 2018 | 39.27 |
| Mar 20, 2018 | 39.29 |
| Mar 19, 2018 | 39.38 |
| Mar 16, 2018 | 40.15 |
| Mar 15, 2018 | 40.10 |
| Mar 14, 2018 | 40.27 |
| Mar 13, 2018 | 41.22 |
| Mar 12, 2018 | 40.65 |
| Mar 9, 2018 | 40.43 |
| Mar 8, 2018 | 40.38 |
| Mar 7, 2018 | 42.14 |
| Mar 6, 2018 | 41.83 |
| Mar 5, 2018 | 41.81 |
| Mar 2, 2018 | 41.71 |
| Mar 1, 2018 | 40.89 |
| Feb 28, 2018 | 40.86 |
| Feb 27, 2018 | 41.26 |
| Feb 26, 2018 | 41.78 |
| Feb 23, 2018 | 41.31 |
| Feb 22, 2018 | 40.78 |
| Feb 21, 2018 | 41.07 |
| Feb 20, 2018 | 40.83 |
| Feb 16, 2018 | 41.80 |
| Feb 15, 2018 | 42.81 |
| Feb 14, 2018 | 41.96 |
| Feb 13, 2018 | 40.80 |
| Feb 12, 2018 | 41.30 |
| Feb 9, 2018 | 40.74 |
| Feb 8, 2018 | 40.56 |
| Feb 7, 2018 | 41.83 |
| Feb 6, 2018 | 41.95 |
| Feb 5, 2018 | 41.94 |
| Feb 2, 2018 | 33.36 |
| Feb 1, 2018 | 33.93 |
| Jan 31, 2018 | 32.87 |
| Jan 30, 2018 | 32.60 |
| Jan 29, 2018 | 33.45 |
| Jan 26, 2018 | 34.09 |
| Jan 25, 2018 | 34.50 |
| Jan 24, 2018 | 35.06 |
| Jan 23, 2018 | 34.75 |
| Jan 22, 2018 | 33.91 |
| Jan 19, 2018 | 33.69 |
| Jan 18, 2018 | 32.19 |
| Jan 17, 2018 | 32.44 |
| Jan 16, 2018 | 32.63 |
| Jan 12, 2018 | 33.52 |
| Jan 11, 2018 | 32.31 |
| Jan 10, 2018 | 32.24 |
| Jan 9, 2018 | 30.75 |
| Jan 8, 2018 | 30.61 |
| Jan 5, 2018 | 39.48 |
| Jan 4, 2018 | 40.18 |
| Jan 3, 2018 | 39.14 |
| Jan 2, 2018 | 38.18 |
| Dec 29, 2017 | 38.63 |
| Dec 28, 2017 | 39.67 |
| Dec 27, 2017 | 39.94 |
| Dec 26, 2017 | 39.50 |
| Dec 22, 2017 | 38.92 |
| Dec 21, 2017 | 38.90 |
| Dec 20, 2017 | 38.83 |
| Dec 19, 2017 | 39.19 |
| Dec 18, 2017 | 38.07 |
| Dec 15, 2017 | 38.83 |
| Dec 14, 2017 | 37.90 |
| Dec 13, 2017 | 37.83 |
| Dec 12, 2017 | 37.80 |
| Dec 11, 2017 | 38.78 |
| Dec 8, 2017 | 38.64 |
| Dec 7, 2017 | 38.48 |
| Dec 6, 2017 | 36.90 |
| Dec 5, 2017 | 37.02 |
| Dec 4, 2017 | 37.84 |
| Dec 1, 2017 | 37.05 |
| Nov 30, 2017 | 37.12 |
| Nov 29, 2017 | 36.33 |
| Nov 28, 2017 | 35.18 |
| Nov 27, 2017 | 34.09 |
| Nov 24, 2017 | 35.92 |
| Nov 22, 2017 | 35.92 |
| Nov 21, 2017 | 36.45 |
| Nov 20, 2017 | 35.73 |
| Nov 17, 2017 | 35.62 |
| Nov 16, 2017 | 35.36 |
| Nov 15, 2017 | 35.48 |
| Nov 14, 2017 | 35.77 |
| Nov 13, 2017 | 34.84 |
| Nov 10, 2017 | 34.17 |
| Nov 9, 2017 | 34.50 |
| Nov 8, 2017 | 34.03 |
| Nov 7, 2017 | 32.76 |
| Nov 6, 2017 | 34.11 |
| Nov 3, 2017 | 32.54 |
| Nov 2, 2017 | 32.45 |
| Nov 1, 2017 | 32.89 |
| Oct 31, 2017 | 33.72 |
| Oct 30, 2017 | 33.87 |
| Oct 27, 2017 | 27.63 |
| Oct 26, 2017 | 27.84 |
| Oct 25, 2017 | 27.14 |
| Oct 24, 2017 | 27.65 |
| Oct 23, 2017 | 27.60 |
| Oct 20, 2017 | 27.77 |
| Oct 19, 2017 | 27.88 |
| Oct 18, 2017 | 27.30 |
| Oct 17, 2017 | 27.39 |
| Oct 16, 2017 | 26.75 |
| Oct 13, 2017 | 27.11 |
| Oct 12, 2017 | 26.34 |
| Oct 11, 2017 | 26.96 |
| Oct 10, 2017 | 27.38 |
| Oct 9, 2017 | 27.80 |
| Oct 6, 2017 | 28.27 |
| Oct 5, 2017 | 27.99 |
| Oct 4, 2017 | 27.67 |
| Oct 3, 2017 | 29.17 |
| Oct 2, 2017 | 29.57 |
| Sep 29, 2017 | 29.86 |
| Sep 28, 2017 | 30.00 |
| Sep 27, 2017 | 30.21 |
| Sep 26, 2017 | 29.82 |
| Sep 25, 2017 | 30.19 |
| Sep 22, 2017 | 30.31 |
| Sep 21, 2017 | 30.08 |
| Sep 20, 2017 | 30.16 |
| Sep 19, 2017 | 29.75 |
| Sep 18, 2017 | 29.51 |
| Sep 15, 2017 | 30.12 |
| Sep 14, 2017 | 29.52 |
| Sep 13, 2017 | 29.64 |
| Sep 12, 2017 | 29.03 |
| Sep 11, 2017 | 29.03 |
| Sep 8, 2017 | 28.98 |
| Sep 7, 2017 | 28.20 |
| Sep 6, 2017 | 29.25 |
| Sep 5, 2017 | 33.12 |
| Sep 1, 2017 | 32.94 |
| Aug 31, 2017 | 33.30 |
| Aug 30, 2017 | 32.93 |
| Aug 29, 2017 | 32.31 |
| Aug 28, 2017 | 33.30 |
| Aug 25, 2017 | 34.00 |
| Aug 24, 2017 | 34.01 |
| Aug 23, 2017 | 34.41 |
| Aug 22, 2017 | 34.70 |
| Aug 21, 2017 | 34.32 |
| Aug 18, 2017 | 34.16 |
| Aug 17, 2017 | 34.41 |
| Aug 16, 2017 | 34.80 |
| Aug 15, 2017 | 34.41 |
| Aug 14, 2017 | 35.14 |
| Aug 11, 2017 | 34.19 |
| Aug 10, 2017 | 34.47 |
| Aug 9, 2017 | 34.78 |
| Aug 8, 2017 | 34.91 |
| Aug 7, 2017 | 34.90 |
| Aug 4, 2017 | 34.09 |
| Aug 3, 2017 | 35.21 |
| Aug 2, 2017 | 35.88 |
| Aug 1, 2017 | 36.17 |
| Jul 31, 2017 | 35.40 |
| Jul 28, 2017 | 40.96 |
| Jul 27, 2017 | 42.09 |
| Jul 26, 2017 | 43.31 |
| Jul 25, 2017 | 43.43 |
| Jul 24, 2017 | 44.17 |
| Jul 21, 2017 | 44.77 |
| Jul 20, 2017 | 45.29 |
| Jul 19, 2017 | 44.67 |
| Jul 18, 2017 | 44.17 |
| Jul 17, 2017 | 44.34 |
| Jul 14, 2017 | 44.36 |
| Jul 13, 2017 | 44.31 |
| Jul 12, 2017 | 44.56 |
| Jul 11, 2017 | 43.86 |
| Jul 10, 2017 | 43.39 |
| Jul 7, 2017 | 43.45 |
| Jul 6, 2017 | 43.22 |
| Jul 5, 2017 | 43.76 |
| Jul 3, 2017 | 44.15 |
| Jun 30, 2017 | 44.54 |
| Jun 29, 2017 | 44.54 |
| Jun 28, 2017 | 45.30 |
| Jun 27, 2017 | 44.96 |
| Jun 26, 2017 | 45.43 |
| Jun 23, 2017 | 45.21 |
| Jun 22, 2017 | 44.98 |
| Jun 21, 2017 | 44.25 |
| Jun 20, 2017 | 44.77 |
| Jun 19, 2017 | 46.23 |
| Jun 16, 2017 | 45.78 |
| Jun 15, 2017 | 45.45 |
| Jun 14, 2017 | 45.39 |
| Jun 13, 2017 | 46.49 |
| Jun 12, 2017 | 46.51 |
| Jun 9, 2017 | 46.15 |
| Jun 8, 2017 | 48.06 |
| Jun 7, 2017 | 48.84 |
| Jun 6, 2017 | 47.01 |
| Jun 5, 2017 | 45.65 |
| Jun 2, 2017 | 45.97 |
| Jun 1, 2017 | 45.24 |
| May 31, 2017 | 44.67 |
| May 30, 2017 | 44.18 |
| May 26, 2017 | 44.23 |
| May 25, 2017 | 44.56 |
| May 24, 2017 | 44.75 |
| May 23, 2017 | 43.58 |
| May 22, 2017 | 44.36 |
| May 19, 2017 | 44.67 |
| May 18, 2017 | 44.67 |
| May 17, 2017 | 44.05 |
| May 16, 2017 | 45.04 |
| May 15, 2017 | 44.36 |
| May 12, 2017 | 44.21 |
| May 11, 2017 | 44.46 |
| May 10, 2017 | 44.38 |
| May 9, 2017 | 44.66 |
| May 8, 2017 | 44.13 |
| May 5, 2017 | 44.38 |
| May 4, 2017 | 43.86 |
| May 3, 2017 | 44.05 |
| May 2, 2017 | 44.04 |
| May 1, 2017 | 43.02 |
| Apr 28, 2017 | 52.52 |
| Apr 27, 2017 | 52.64 |
| Apr 26, 2017 | 52.53 |
| Apr 25, 2017 | 51.96 |
| Apr 24, 2017 | 52.13 |
| Apr 21, 2017 | 51.45 |
| Apr 20, 2017 | 51.49 |
| Apr 19, 2017 | 50.29 |
| Apr 18, 2017 | 49.56 |
| Apr 17, 2017 | 49.43 |
| Apr 13, 2017 | 49.12 |
| Apr 12, 2017 | 48.89 |
| Apr 11, 2017 | 48.98 |
| Apr 10, 2017 | 48.90 |
| Apr 7, 2017 | 48.93 |
| Apr 6, 2017 | 49.13 |
| Apr 5, 2017 | 48.77 |
| Apr 4, 2017 | 49.36 |
| Apr 3, 2017 | 49.72 |
| Mar 31, 2017 | 50.10 |
| Mar 30, 2017 | 50.75 |
| Mar 29, 2017 | 49.27 |
| Mar 28, 2017 | 51.01 |
| Mar 27, 2017 | 49.84 |
| Mar 24, 2017 | 49.98 |
| Mar 23, 2017 | 49.19 |
| Mar 22, 2017 | 48.56 |
| Mar 21, 2017 | 48.32 |
| Mar 20, 2017 | 48.92 |
| Mar 17, 2017 | 49.14 |
| Mar 16, 2017 | 49.34 |
| Mar 15, 2017 | 49.26 |
| Mar 14, 2017 | 48.22 |
| Mar 13, 2017 | 47.99 |
| Mar 10, 2017 | 48.89 |
| Mar 9, 2017 | 48.01 |
| Mar 8, 2017 | 46.39 |
| Mar 7, 2017 | 46.42 |
| Mar 6, 2017 | 46.63 |
| Mar 3, 2017 | 46.81 |
| Mar 2, 2017 | 46.96 |
| Mar 1, 2017 | 47.33 |
| Feb 28, 2017 | 46.88 |
| Feb 27, 2017 | 46.77 |
| Feb 24, 2017 | 46.27 |
| Feb 23, 2017 | 45.61 |
| Feb 22, 2017 | 46.62 |
| Feb 21, 2017 | 47.75 |
| Feb 17, 2017 | 47.70 |
| Feb 16, 2017 | 47.53 |
| Feb 15, 2017 | 47.38 |
| Feb 14, 2017 | 46.94 |
| Feb 13, 2017 | 46.75 |
| Feb 10, 2017 | 46.92 |
| Feb 9, 2017 | 46.55 |
| Feb 8, 2017 | 44.96 |
| Feb 7, 2017 | 43.56 |
| Feb 6, 2017 | 43.67 |
| Feb 3, 2017 | 43.96 |
| Feb 2, 2017 | 43.62 |
| Feb 1, 2017 | 43.78 |
| Jan 31, 2017 | 44.62 |
| Jan 30, 2017 | 45.12 |
| Jan 27, 2017 | 35.42 |
| Jan 26, 2017 | 35.00 |
| Jan 25, 2017 | 35.59 |
| Jan 24, 2017 | 34.97 |
| Jan 23, 2017 | 35.31 |
| Jan 20, 2017 | 35.36 |
| Jan 19, 2017 | 35.21 |
| Jan 18, 2017 | 35.42 |
| Jan 17, 2017 | 35.22 |
| Jan 13, 2017 | 35.57 |
| Jan 12, 2017 | 35.88 |
| Jan 11, 2017 | 35.93 |
| Jan 10, 2017 | 35.89 |
| Jan 9, 2017 | 35.85 |
| Jan 6, 2017 | 36.34 |
| Jan 5, 2017 | 36.90 |
| Jan 4, 2017 | 37.06 |
| Jan 3, 2017 | 36.10 |
| Dec 30, 2016 | 36.40 |
| Dec 29, 2016 | 36.86 |
| Dec 28, 2016 | 36.45 |
| Dec 27, 2016 | 36.73 |
| Dec 23, 2016 | 36.30 |
| Dec 22, 2016 | 36.26 |
| Dec 21, 2016 | 36.57 |
| Dec 20, 2016 | 36.25 |
| Dec 19, 2016 | 36.16 |
| Dec 16, 2016 | 35.77 |
| Dec 15, 2016 | 35.76 |
| Dec 14, 2016 | 35.91 |
| Dec 13, 2016 | 36.33 |
| Dec 12, 2016 | 35.97 |
| Dec 9, 2016 | 36.97 |
| Dec 8, 2016 | 36.61 |
| Dec 7, 2016 | 36.86 |
| Dec 6, 2016 | 31.00 |
| Dec 5, 2016 | 31.54 |
| Dec 2, 2016 | 30.70 |
| Dec 1, 2016 | 30.68 |
| Nov 30, 2016 | 30.25 |
| Nov 29, 2016 | 30.86 |
| Nov 28, 2016 | 30.62 |
| Nov 25, 2016 | 30.56 |
| Nov 23, 2016 | 30.64 |
| Nov 22, 2016 | 29.78 |
| Nov 21, 2016 | 29.50 |
| Nov 18, 2016 | 29.37 |
| Nov 17, 2016 | 29.26 |
| Nov 16, 2016 | 29.31 |
| Nov 15, 2016 | 29.23 |
| Nov 14, 2016 | 29.15 |
| Nov 11, 2016 | 29.68 |
| Nov 10, 2016 | 29.43 |
| Nov 9, 2016 | 27.96 |
| Nov 8, 2016 | 26.72 |
| Nov 7, 2016 | 26.66 |
| Nov 4, 2016 | 25.34 |
| Nov 3, 2016 | 25.48 |
| Nov 2, 2016 | 25.90 |
| Nov 1, 2016 | 25.89 |
| Oct 31, 2016 | 26.67 |
| Oct 28, 2016 | 31.50 |
| Oct 27, 2016 | 31.06 |
| Oct 26, 2016 | 30.60 |
| Oct 25, 2016 | 31.06 |
| Oct 24, 2016 | 31.96 |
| Oct 21, 2016 | 31.75 |
| Oct 20, 2016 | 31.35 |
| Oct 19, 2016 | 31.60 |
| Oct 18, 2016 | 31.24 |
| Oct 17, 2016 | 30.88 |
| Oct 14, 2016 | 31.79 |
| Oct 13, 2016 | 31.69 |
| Oct 12, 2016 | 31.14 |
| Oct 11, 2016 | 30.51 |
| Oct 10, 2016 | 30.86 |
| Oct 7, 2016 | 30.43 |
| Oct 6, 2016 | 30.32 |
| Oct 5, 2016 | 30.01 |
| Oct 4, 2016 | 30.20 |
| Oct 3, 2016 | 31.27 |
| Sep 30, 2016 | 30.20 |
| Sep 29, 2016 | 29.16 |
| Sep 28, 2016 | 29.34 |
| Sep 27, 2016 | 30.57 |
| Sep 26, 2016 | 31.14 |
| Sep 23, 2016 | 32.12 |
| Sep 22, 2016 | 32.03 |
| Sep 21, 2016 | 31.54 |
| Sep 20, 2016 | 31.15 |
| Sep 19, 2016 | 30.96 |
| Sep 16, 2016 | 31.45 |
| Sep 15, 2016 | 31.83 |
| Sep 14, 2016 | 31.36 |
| Sep 13, 2016 | 31.26 |
| Sep 12, 2016 | 32.74 |
| Sep 9, 2016 | 32.69 |
| Sep 8, 2016 | 33.45 |
| Sep 7, 2016 | 34.70 |
| Sep 6, 2016 | 35.75 |
| Sep 2, 2016 | 36.01 |
| Sep 1, 2016 | 35.72 |
| Aug 31, 2016 | 35.89 |
| Aug 30, 2016 | 35.76 |
| Aug 29, 2016 | 35.51 |
| Aug 26, 2016 | 34.29 |
| Aug 25, 2016 | 34.99 |
| Aug 24, 2016 | 34.56 |
| Aug 23, 2016 | 34.84 |
| Aug 22, 2016 | 34.24 |
| Aug 19, 2016 | 34.36 |
| Aug 18, 2016 | 34.54 |
| Aug 17, 2016 | 33.90 |
| Aug 16, 2016 | 33.83 |
| Aug 15, 2016 | 34.34 |
| Aug 12, 2016 | 34.90 |
| Aug 11, 2016 | 34.14 |
| Aug 10, 2016 | 33.35 |
| Aug 9, 2016 | 33.00 |
| Aug 8, 2016 | 33.32 |
| Aug 5, 2016 | 33.43 |
| Aug 4, 2016 | 33.10 |
| Aug 3, 2016 | 32.64 |
| Aug 2, 2016 | 32.26 |
| Aug 1, 2016 | 34.20 |
| Jul 29, 2016 | 38.23 |
| Jul 28, 2016 | 39.05 |
| Jul 27, 2016 | 39.02 |
| Jul 26, 2016 | 40.18 |
| Jul 25, 2016 | 41.62 |
| Jul 22, 2016 | 41.86 |
| Jul 21, 2016 | 41.05 |
| Jul 20, 2016 | 40.86 |
| Jul 19, 2016 | 40.93 |
| Jul 18, 2016 | 40.93 |
| Jul 15, 2016 | 40.85 |
| Jul 14, 2016 | 41.26 |
| Jul 13, 2016 | 40.86 |
| Jul 12, 2016 | 41.13 |
| Jul 11, 2016 | 42.43 |
| Jul 8, 2016 | 41.02 |
| Jul 7, 2016 | 39.48 |
| Jul 6, 2016 | 39.47 |
| Jul 5, 2016 | 39.63 |
| Jul 1, 2016 | 39.80 |
| Jun 30, 2016 | 40.23 |
| Jun 29, 2016 | 39.87 |
| Jun 28, 2016 | 39.03 |
| Jun 27, 2016 | 38.73 |
| Jun 24, 2016 | 39.09 |
| Jun 23, 2016 | 39.99 |
| Jun 22, 2016 | 39.68 |
| Jun 21, 2016 | 40.49 |
| Jun 20, 2016 | 40.92 |
| Jun 17, 2016 | 40.59 |
| Jun 16, 2016 | 40.58 |
| Jun 15, 2016 | 40.56 |
| Jun 14, 2016 | 41.68 |
| Jun 13, 2016 | 40.27 |
| Jun 10, 2016 | 40.20 |
| Jun 9, 2016 | 41.05 |
| Jun 8, 2016 | 39.67 |
| Jun 7, 2016 | 35.93 |
| Jun 6, 2016 | 35.59 |
| Jun 3, 2016 | 34.82 |
| Jun 2, 2016 | 34.89 |
| Jun 1, 2016 | 34.31 |
| May 31, 2016 | 33.46 |
| May 27, 2016 | 33.68 |
| May 26, 2016 | 33.51 |
| May 25, 2016 | 33.07 |
| May 24, 2016 | 32.89 |
| May 23, 2016 | 32.15 |
| May 20, 2016 | 32.42 |
| May 19, 2016 | 32.81 |
| May 18, 2016 | 32.01 |
| May 17, 2016 | 33.10 |
| May 16, 2016 | 33.54 |
| May 13, 2016 | 33.41 |
| May 12, 2016 | 33.75 |
| May 11, 2016 | 33.25 |
| May 10, 2016 | 34.51 |
| May 9, 2016 | 34.09 |
| May 6, 2016 | 33.48 |
| May 5, 2016 | 34.04 |
| May 4, 2016 | 33.64 |
| May 3, 2016 | 33.35 |
| May 2, 2016 | 34.10 |
| Apr 29, 2016 | 64.75 |
| Apr 28, 2016 | 65.26 |
| Apr 27, 2016 | 66.68 |
| Apr 26, 2016 | 67.17 |
| Apr 25, 2016 | 68.07 |
| Apr 22, 2016 | 66.88 |
| Apr 21, 2016 | 67.80 |
| Apr 20, 2016 | 67.08 |
| Apr 19, 2016 | 65.98 |
| Apr 18, 2016 | 69.21 |
| Apr 15, 2016 | 69.89 |
| Apr 14, 2016 | 69.69 |
| Apr 13, 2016 | 68.14 |
| Apr 12, 2016 | 67.44 |
| Apr 11, 2016 | 66.85 |
| Apr 8, 2016 | 65.26 |
| Apr 7, 2016 | 65.43 |
| Apr 6, 2016 | 65.38 |
| Apr 5, 2016 | 65.18 |
| Apr 4, 2016 | 65.28 |
| Apr 1, 2016 | 65.40 |
| Mar 31, 2016 | 64.89 |
| Mar 30, 2016 | 65.54 |
| Mar 29, 2016 | 65.67 |
| Mar 28, 2016 | 64.24 |
| Mar 24, 2016 | 63.72 |
| Mar 23, 2016 | 63.94 |
| Mar 22, 2016 | 63.89 |
| Mar 21, 2016 | 63.85 |
| Mar 18, 2016 | 64.09 |
| Mar 17, 2016 | 63.87 |
| Mar 16, 2016 | 62.97 |
| Mar 15, 2016 | 62.93 |
| Mar 14, 2016 | 63.92 |
| Mar 11, 2016 | 63.58 |
| Mar 10, 2016 | 61.86 |
| Mar 9, 2016 | 61.18 |
| Mar 8, 2016 | 61.05 |
| Mar 7, 2016 | 61.74 |
| Mar 4, 2016 | 62.56 |
| Mar 3, 2016 | 60.81 |
| Mar 2, 2016 | 59.91 |
| Mar 1, 2016 | 61.44 |
| Feb 29, 2016 | 61.71 |
| Feb 26, 2016 | 61.45 |
| Feb 25, 2016 | 61.28 |
| Feb 24, 2016 | 60.94 |
| Feb 23, 2016 | 60.91 |
| Feb 22, 2016 | 60.88 |
| Feb 19, 2016 | 59.06 |
| Feb 18, 2016 | 56.40 |
| Feb 17, 2016 | 57.39 |
| Feb 16, 2016 | 56.98 |
| Feb 12, 2016 | 55.86 |
| Feb 11, 2016 | 52.25 |
| Feb 10, 2016 | 51.80 |
| Feb 9, 2016 | 52.70 |
| Feb 8, 2016 | 52.10 |
| Feb 5, 2016 | 54.75 |
| Feb 4, 2016 | 59.84 |
| Feb 3, 2016 | 60.74 |
| Feb 2, 2016 | 61.27 |
| Feb 1, 2016 | 62.13 |
| Jan 29, 2016 | -19.23 |
| Jan 28, 2016 | -18.41 |
| Jan 27, 2016 | -18.73 |
| Jan 26, 2016 | -18.97 |
| Jan 25, 2016 | -18.56 |
| Jan 22, 2016 | -18.87 |
| Jan 21, 2016 | -18.39 |
| Jan 20, 2016 | -17.98 |
| Jan 19, 2016 | -17.45 |
| Jan 15, 2016 | -18.56 |
| Jan 14, 2016 | -19.34 |
| Jan 13, 2016 | -19.39 |
| Jan 12, 2016 | -20.58 |
| Jan 11, 2016 | -20.55 |
| Jan 8, 2016 | -20.97 |
| Jan 7, 2016 | -21.88 |
| Jan 6, 2016 | -22.54 |
| Jan 5, 2016 | -22.25 |
| Jan 4, 2016 | -22.15 |
| Dec 31, 2015 | -22.17 |
| Dec 30, 2015 | -22.33 |
| Dec 29, 2015 | -22.14 |
| Dec 28, 2015 | -21.99 |
| Dec 24, 2015 | -21.95 |
| Dec 23, 2015 | -21.94 |
| Dec 22, 2015 | -22.01 |
| Dec 21, 2015 | -22.05 |
| Dec 18, 2015 | -21.50 |
| Dec 17, 2015 | -21.28 |
| Dec 16, 2015 | -21.23 |
| Dec 15, 2015 | -20.76 |
| Dec 14, 2015 | -20.92 |
| Dec 11, 2015 | -21.32 |
| Dec 10, 2015 | -21.96 |
| Dec 9, 2015 | -20.98 |
| Dec 8, 2015 | -20.91 |
| Dec 7, 2015 | -21.44 |
| Dec 4, 2015 | -21.24 |
| Dec 3, 2015 | -20.41 |
| Dec 2, 2015 | -20.37 |
| Dec 1, 2015 | -20.12 |
| Nov 30, 2015 | -20.34 |
| Nov 27, 2015 | -20.35 |
| Nov 25, 2015 | -20.66 |
| Nov 24, 2015 | -20.06 |
| Nov 23, 2015 | -20.16 |
| Nov 20, 2015 | -19.47 |
| Nov 19, 2015 | -19.06 |
| Nov 18, 2015 | -19.19 |
| Nov 17, 2015 | -18.79 |
| Nov 16, 2015 | -19.29 |
| Nov 13, 2015 | -19.21 |
| Nov 12, 2015 | -19.93 |
| Nov 11, 2015 | -20.76 |
| Nov 10, 2015 | -21.59 |
| Nov 9, 2015 | -21.18 |
| Nov 6, 2015 | -21.26 |
| Nov 5, 2015 | -20.63 |
| Nov 4, 2015 | -20.49 |
| Nov 3, 2015 | -20.60 |
| Nov 2, 2015 | -21.18 |
| Oct 30, 2015 | 115.61 |
| Oct 29, 2015 | 116.19 |
| Oct 28, 2015 | 119.57 |
| Oct 27, 2015 | 111.35 |
| Oct 26, 2015 | 114.00 |
| Oct 23, 2015 | 111.78 |
| Oct 22, 2015 | 110.41 |
| Oct 21, 2015 | 108.70 |
| Oct 20, 2015 | 112.14 |
| Oct 19, 2015 | 112.93 |
| Oct 16, 2015 | 115.91 |
| Oct 15, 2015 | 115.70 |
| Oct 14, 2015 | 113.88 |
| Oct 13, 2015 | 118.10 |
| Oct 12, 2015 | 115.70 |
| Oct 9, 2015 | 119.44 |
| Oct 8, 2015 | 122.24 |
| Oct 7, 2015 | 122.88 |
| Oct 6, 2015 | 120.66 |
| Oct 5, 2015 | 123.31 |
| Oct 2, 2015 | 124.16 |
| Oct 1, 2015 | 116.89 |
| Sep 30, 2015 | 113.33 |
| Sep 29, 2015 | 117.31 |
| Sep 28, 2015 | 119.53 |
| Sep 25, 2015 | 121.66 |
| Sep 24, 2015 | 125.22 |
| Sep 23, 2015 | 126.20 |
| Sep 22, 2015 | 123.61 |
| Sep 21, 2015 | 124.43 |
| Sep 18, 2015 | 125.56 |
| Sep 17, 2015 | 126.71 |
| Sep 16, 2015 | 127.54 |
| Sep 15, 2015 | 128.36 |
| Sep 14, 2015 | 127.48 |
| Sep 11, 2015 | 127.48 |
| Sep 10, 2015 | 123.55 |
| Sep 9, 2015 | 120.96 |
| Sep 8, 2015 | 111.90 |
| Sep 4, 2015 | 109.89 |
| Sep 3, 2015 | 108.37 |
| Sep 2, 2015 | 107.15 |
| Sep 1, 2015 | 102.98 |
| Aug 31, 2015 | 103.01 |
| Aug 28, 2015 | 102.98 |
| Aug 27, 2015 | 104.72 |
| Aug 26, 2015 | 100.03 |
| Aug 25, 2015 | 96.87 |
| Aug 24, 2015 | 97.57 |
| Aug 21, 2015 | 103.11 |
| Aug 20, 2015 | 104.14 |
| Aug 19, 2015 | 105.72 |
| Aug 18, 2015 | 108.55 |
| Aug 17, 2015 | 111.62 |
| Aug 14, 2015 | 110.77 |
| Aug 13, 2015 | 111.38 |
| Aug 12, 2015 | 107.76 |
| Aug 11, 2015 | 111.08 |
| Aug 10, 2015 | 112.26 |
| Aug 7, 2015 | 112.17 |
| Aug 6, 2015 | 116.28 |
| Aug 5, 2015 | 118.90 |
| Aug 4, 2015 | 117.53 |
| Aug 3, 2015 | 117.68 |
| Jul 31, 2015 | -16.97 |
| Jul 30, 2015 | -17.06 |
| Jul 29, 2015 | -16.87 |
| Jul 28, 2015 | -16.69 |
| Jul 27, 2015 | -16.65 |
| Jul 24, 2015 | -17.00 |
| Jul 23, 2015 | -17.10 |
| Jul 22, 2015 | -17.26 |
| Jul 21, 2015 | -17.32 |
| Jul 20, 2015 | -17.26 |
| Jul 17, 2015 | -17.13 |
| Jul 16, 2015 | -17.07 |
| Jul 15, 2015 | -16.80 |
| Jul 14, 2015 | -16.97 |
| Jul 13, 2015 | -16.86 |
| Jul 10, 2015 | -15.96 |
| Jul 9, 2015 | -15.69 |
| Jul 8, 2015 | -15.55 |
| Jul 7, 2015 | -15.64 |
| Jul 6, 2015 | -15.39 |
| Jul 2, 2015 | -15.47 |
| Jul 1, 2015 | -15.50 |
| Jun 30, 2015 | -15.71 |
| Jun 29, 2015 | -15.38 |
| Jun 26, 2015 | -16.13 |
| Jun 25, 2015 | -16.09 |
| Jun 24, 2015 | -16.00 |
| Jun 23, 2015 | -15.84 |
| Jun 22, 2015 | -16.10 |
| Jun 19, 2015 | -16.34 |
| Jun 18, 2015 | -16.28 |
| Jun 17, 2015 | -16.28 |
| Jun 16, 2015 | -16.14 |
| Jun 15, 2015 | -15.89 |
| Jun 12, 2015 | -15.84 |
| Jun 11, 2015 | -15.60 |
| Jun 10, 2015 | -15.40 |
| Jun 9, 2015 | -15.02 |
| Jun 8, 2015 | -14.40 |
| Jun 5, 2015 | -14.52 |
| Jun 4, 2015 | -14.22 |
| Jun 3, 2015 | -14.33 |
| Jun 2, 2015 | -14.16 |
| Jun 1, 2015 | -13.89 |
| May 29, 2015 | -13.64 |
| May 28, 2015 | -13.63 |
| May 27, 2015 | -13.88 |
| May 26, 2015 | -14.47 |
| May 22, 2015 | -14.49 |
| May 21, 2015 | -14.67 |
| May 20, 2015 | -14.48 |
| May 19, 2015 | -14.51 |
| May 18, 2015 | -14.54 |
| May 15, 2015 | -14.30 |
| May 14, 2015 | -14.31 |
| May 13, 2015 | -14.14 |
| May 12, 2015 | -13.93 |
| May 11, 2015 | -13.81 |
| May 8, 2015 | -13.73 |
| May 7, 2015 | -13.63 |
| May 6, 2015 | -13.48 |
| May 5, 2015 | -13.50 |
| May 4, 2015 | -13.87 |
| May 1, 2015 | -25.02 |
| Apr 30, 2015 | -24.25 |
| Apr 29, 2015 | -24.38 |
| Apr 28, 2015 | -26.28 |
| Apr 27, 2015 | -26.04 |
| Apr 24, 2015 | -25.68 |
| Apr 23, 2015 | -25.31 |
| Apr 22, 2015 | -24.97 |
| Apr 21, 2015 | -25.54 |
| Apr 20, 2015 | -25.59 |
| Apr 17, 2015 | -25.26 |
| Apr 16, 2015 | -25.93 |
| Apr 15, 2015 | -25.91 |
| Apr 14, 2015 | -26.15 |
| Apr 13, 2015 | -25.59 |
| Apr 10, 2015 | -25.48 |
| Apr 9, 2015 | -24.41 |
| Apr 8, 2015 | -24.15 |
| Apr 7, 2015 | -23.53 |
| Apr 6, 2015 | -23.90 |
| Apr 2, 2015 | -23.11 |
| Apr 1, 2015 | -22.81 |
| Mar 31, 2015 | -23.38 |
| Mar 30, 2015 | -23.36 |
| Mar 27, 2015 | -23.15 |
| Mar 26, 2015 | -23.01 |
| Mar 25, 2015 | -23.26 |
| Mar 24, 2015 | -23.92 |
| Mar 23, 2015 | -24.64 |
| Mar 20, 2015 | -24.78 |
| Mar 19, 2015 | -24.83 |
| Mar 18, 2015 | -23.65 |
| Mar 17, 2015 | -23.88 |
| Mar 16, 2015 | -23.86 |
| Mar 13, 2015 | -23.79 |
| Mar 12, 2015 | -24.06 |
| Mar 11, 2015 | -23.29 |
| Mar 10, 2015 | -24.20 |
| Mar 9, 2015 | -24.19 |
| Mar 6, 2015 | -23.72 |
| Mar 5, 2015 | -24.51 |
| Mar 4, 2015 | -23.78 |
| Mar 3, 2015 | -24.36 |
| Mar 2, 2015 | -24.38 |
| Feb 27, 2015 | -23.99 |
| Feb 26, 2015 | -24.71 |
| Feb 25, 2015 | -24.20 |
| Feb 24, 2015 | -23.07 |
| Feb 23, 2015 | -23.23 |
| Feb 20, 2015 | -23.40 |
| Feb 19, 2015 | -23.46 |
| Feb 18, 2015 | -23.37 |
| Feb 17, 2015 | -22.60 |
| Feb 13, 2015 | -22.60 |
| Feb 12, 2015 | -22.70 |
| Feb 11, 2015 | -22.93 |
| Feb 10, 2015 | -22.94 |
| Feb 9, 2015 | -22.89 |
| Feb 6, 2015 | -22.83 |
| Feb 5, 2015 | -23.42 |
| Feb 4, 2015 | -23.18 |
| Feb 3, 2015 | -22.17 |
| Feb 2, 2015 | -21.30 |
| Jan 30, 2015 | 31.97 |
| Jan 29, 2015 | 31.90 |
| Jan 28, 2015 | 31.80 |
| Jan 27, 2015 | 31.44 |
| Jan 26, 2015 | 31.31 |
| Jan 23, 2015 | 31.25 |
| Jan 22, 2015 | 31.19 |
| Jan 21, 2015 | 31.63 |
| Jan 20, 2015 | 32.27 |
| Jan 16, 2015 | 33.27 |
| Jan 15, 2015 | 33.96 |
| Jan 14, 2015 | 34.43 |
| Jan 13, 2015 | 34.03 |
| Jan 12, 2015 | 31.53 |
| Jan 9, 2015 | 30.40 |
| Jan 8, 2015 | 30.46 |
| Jan 7, 2015 | 30.91 |
| Jan 6, 2015 | 29.55 |
| Jan 5, 2015 | 28.27 |
| Jan 2, 2015 | 28.94 |
| Dec 31, 2014 | 30.27 |
| Dec 30, 2014 | 29.85 |
| Dec 29, 2014 | 29.71 |
| Dec 26, 2014 | 29.04 |
| Dec 24, 2014 | 28.33 |
| Dec 23, 2014 | 28.53 |
| Dec 22, 2014 | 28.22 |
| Dec 19, 2014 | 27.33 |
| Dec 18, 2014 | 28.24 |
| Dec 17, 2014 | 26.58 |
| Dec 16, 2014 | 23.57 |
| Dec 15, 2014 | 23.52 |
| Dec 12, 2014 | 24.82 |
| Dec 11, 2014 | 25.86 |
| Dec 10, 2014 | 25.97 |
| Dec 9, 2014 | 25.88 |
| Dec 8, 2014 | 25.46 |
| Dec 5, 2014 | 25.95 |
| Dec 4, 2014 | 26.02 |
| Dec 3, 2014 | 25.49 |
| Dec 2, 2014 | 25.34 |
| Dec 1, 2014 | 25.19 |
| Nov 28, 2014 | 25.09 |
| Nov 26, 2014 | 24.38 |
| Nov 25, 2014 | 23.40 |
| Nov 24, 2014 | 23.87 |
| Nov 21, 2014 | 23.93 |
| Nov 20, 2014 | 23.42 |
| Nov 19, 2014 | 23.21 |
| Nov 18, 2014 | 24.02 |
| Nov 17, 2014 | 24.74 |
| Nov 14, 2014 | 24.69 |
| Nov 13, 2014 | 24.16 |
| Nov 12, 2014 | 23.68 |
| Nov 11, 2014 | 23.86 |
| Nov 10, 2014 | 24.07 |
| Nov 7, 2014 | 23.18 |
| Nov 6, 2014 | 22.36 |
| Nov 5, 2014 | 22.68 |
| Nov 4, 2014 | 22.93 |
| Nov 3, 2014 | 21.72 |
| Oct 31, 2014 | -10.50 |
| Oct 30, 2014 | -10.34 |
| Oct 29, 2014 | -10.17 |
| Oct 28, 2014 | -10.26 |
| Oct 27, 2014 | -10.43 |
| Oct 24, 2014 | -10.00 |
| Oct 23, 2014 | -10.07 |
| Oct 22, 2014 | -10.05 |
| Oct 21, 2014 | -10.06 |
| Oct 20, 2014 | -9.75 |
| Oct 17, 2014 | -9.41 |
| Oct 16, 2014 | -9.21 |
| Oct 15, 2014 | -9.04 |
| Oct 14, 2014 | -9.10 |
| Oct 13, 2014 | -9.22 |
| Oct 10, 2014 | -9.09 |