Pro Dex (PDEX) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Pro Dex | 201.21 Mn | 193.60 Mn | 6.13 Mn | 16.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.99 |
| May 20, 2026 | 17.12 |
| May 19, 2026 | 16.10 |
| May 18, 2026 | 15.90 |
| May 15, 2026 | 16.02 |
| May 14, 2026 | 15.91 |
| May 13, 2026 | 15.52 |
| May 12, 2026 | 15.27 |
| May 11, 2026 | 15.27 |
| May 8, 2026 | 16.02 |
| May 7, 2026 | 15.52 |
| May 6, 2026 | 15.81 |
| May 5, 2026 | 15.14 |
| May 4, 2026 | 13.85 |
| May 1, 2026 | 13.07 |
| Apr 30, 2026 | 13.55 |
| Apr 29, 2026 | 13.47 |
| Apr 28, 2026 | 13.92 |
| Apr 27, 2026 | 14.04 |
| Apr 24, 2026 | 14.08 |
| Apr 23, 2026 | 13.77 |
| Apr 22, 2026 | 13.72 |
| Apr 21, 2026 | 13.71 |
| Apr 20, 2026 | 14.41 |
| Apr 17, 2026 | 14.43 |
| Apr 16, 2026 | 14.22 |
| Apr 15, 2026 | 13.85 |
| Apr 14, 2026 | 14.26 |
| Apr 13, 2026 | 14.16 |
| Apr 10, 2026 | 13.91 |
| Apr 9, 2026 | 13.75 |
| Apr 8, 2026 | 13.24 |
| Apr 7, 2026 | 13.45 |
| Apr 6, 2026 | 13.12 |
| Apr 2, 2026 | 13.96 |
| Apr 1, 2026 | 13.78 |
| Mar 31, 2026 | 13.28 |
| Mar 30, 2026 | 13.67 |
| Mar 27, 2026 | 14.12 |
| Mar 26, 2026 | 14.21 |
| Mar 25, 2026 | 14.01 |
| Mar 24, 2026 | 14.41 |
| Mar 23, 2026 | 13.82 |
| Mar 20, 2026 | 13.41 |
| Mar 19, 2026 | 14.12 |
| Mar 18, 2026 | 14.11 |
| Mar 17, 2026 | 14.41 |
| Mar 16, 2026 | 14.30 |
| Mar 13, 2026 | 13.97 |
| Mar 12, 2026 | 13.49 |
| Mar 11, 2026 | 13.16 |
| Mar 10, 2026 | 12.89 |
| Mar 9, 2026 | 12.94 |
| Mar 6, 2026 | 13.05 |
| Mar 5, 2026 | 13.72 |
| Mar 4, 2026 | 13.85 |
| Mar 3, 2026 | 13.69 |
| Mar 2, 2026 | 13.29 |
| Feb 27, 2026 | 12.77 |
| Feb 26, 2026 | 12.88 |
| Feb 25, 2026 | 12.28 |
| Feb 24, 2026 | 12.09 |
| Feb 23, 2026 | 11.63 |
| Feb 20, 2026 | 11.39 |
| Feb 19, 2026 | 11.24 |
| Feb 18, 2026 | 11.72 |
| Feb 17, 2026 | 11.50 |
| Feb 13, 2026 | 11.38 |
| Feb 12, 2026 | 10.98 |
| Feb 11, 2026 | 10.96 |
| Feb 10, 2026 | 10.76 |
| Feb 9, 2026 | 11.44 |
| Feb 6, 2026 | 11.37 |
| Feb 5, 2026 | 11.08 |
| Feb 4, 2026 | 11.33 |
| Feb 3, 2026 | 11.54 |
| Feb 2, 2026 | 11.54 |
| Jan 30, 2026 | 11.31 |
| Jan 29, 2026 | 11.36 |
| Jan 28, 2026 | 11.36 |
| Jan 27, 2026 | 11.88 |
| Jan 26, 2026 | 11.78 |
| Jan 23, 2026 | 11.27 |
| Jan 22, 2026 | 11.65 |
| Jan 21, 2026 | 11.77 |
| Jan 20, 2026 | 12.03 |
| Jan 16, 2026 | 12.17 |
| Jan 15, 2026 | 12.03 |
| Jan 14, 2026 | 11.84 |
| Jan 13, 2026 | 11.63 |
| Jan 12, 2026 | 12.47 |
| Jan 9, 2026 | 12.03 |
| Jan 8, 2026 | 11.90 |
| Jan 7, 2026 | 11.54 |
| Jan 6, 2026 | 11.80 |
| Jan 5, 2026 | 11.16 |
| Jan 2, 2026 | 10.87 |
| Dec 31, 2025 | 11.09 |
| Dec 30, 2025 | 11.25 |
| Dec 29, 2025 | 11.50 |
| Dec 26, 2025 | 11.50 |
| Dec 24, 2025 | 11.78 |
| Dec 23, 2025 | 12.07 |
| Dec 22, 2025 | 12.44 |
| Dec 19, 2025 | 11.28 |
| Dec 18, 2025 | 12.30 |
| Dec 17, 2025 | 12.56 |
| Dec 16, 2025 | 13.03 |
| Dec 15, 2025 | 12.77 |
| Dec 12, 2025 | 12.65 |
| Dec 11, 2025 | 12.70 |
| Dec 10, 2025 | 12.39 |
| Dec 9, 2025 | 12.16 |
| Dec 8, 2025 | 11.95 |
| Dec 5, 2025 | 11.73 |
| Dec 4, 2025 | 11.87 |
| Dec 3, 2025 | 11.42 |
| Dec 2, 2025 | 10.95 |
| Dec 1, 2025 | 10.92 |
| Nov 28, 2025 | 10.62 |
| Nov 26, 2025 | 10.72 |
| Nov 25, 2025 | 10.62 |
| Nov 24, 2025 | 9.62 |
| Nov 21, 2025 | 9.52 |
| Nov 20, 2025 | 8.99 |
| Nov 19, 2025 | 8.43 |
| Nov 18, 2025 | 8.85 |
| Nov 17, 2025 | 8.88 |
| Nov 14, 2025 | 9.36 |
| Nov 13, 2025 | 9.28 |
| Nov 12, 2025 | 9.47 |
| Nov 11, 2025 | 9.80 |
| Nov 10, 2025 | 9.48 |
| Nov 7, 2025 | 9.02 |
| Nov 6, 2025 | 9.50 |
| Nov 5, 2025 | 9.43 |
| Nov 4, 2025 | 9.84 |
| Nov 3, 2025 | 10.47 |
| Oct 31, 2025 | 10.57 |
| Oct 30, 2025 | 8.93 |
| Oct 29, 2025 | 8.95 |
| Oct 28, 2025 | 8.37 |
| Oct 27, 2025 | 8.42 |
| Oct 24, 2025 | 8.28 |
| Oct 23, 2025 | 8.18 |
| Oct 22, 2025 | 7.69 |
| Oct 21, 2025 | 7.60 |
| Oct 20, 2025 | 7.48 |
| Oct 17, 2025 | 7.64 |
| Oct 16, 2025 | 6.97 |
| Oct 15, 2025 | 7.32 |
| Oct 14, 2025 | 7.39 |
| Oct 13, 2025 | 7.73 |
| Oct 10, 2025 | 9.72 |
| Oct 9, 2025 | 10.10 |
| Oct 8, 2025 | 10.13 |
| Oct 7, 2025 | 9.57 |
| Oct 6, 2025 | 9.87 |
| Oct 3, 2025 | 9.92 |
| Oct 2, 2025 | 9.79 |
| Oct 1, 2025 | 9.85 |
| Sep 30, 2025 | 9.87 |
| Sep 29, 2025 | 12.28 |
| Sep 26, 2025 | 12.32 |
| Sep 25, 2025 | 12.19 |
| Sep 24, 2025 | 12.66 |
| Sep 23, 2025 | 12.29 |
| Sep 22, 2025 | 12.44 |
| Sep 19, 2025 | 12.45 |
| Sep 18, 2025 | 12.59 |
| Sep 17, 2025 | 11.84 |
| Sep 16, 2025 | 12.25 |
| Sep 15, 2025 | 11.82 |
| Sep 12, 2025 | 11.98 |
| Sep 11, 2025 | 12.75 |
| Sep 10, 2025 | 12.93 |
| Sep 9, 2025 | 13.18 |
| Sep 8, 2025 | 12.89 |
| Sep 5, 2025 | 13.84 |
| Sep 4, 2025 | 16.57 |
| Sep 3, 2025 | 16.84 |
| Sep 2, 2025 | 16.68 |
| Aug 29, 2025 | 16.99 |
| Aug 28, 2025 | 16.83 |
| Aug 27, 2025 | 16.49 |
| Aug 26, 2025 | 16.92 |
| Aug 25, 2025 | 16.74 |
| Aug 22, 2025 | 16.68 |
| Aug 21, 2025 | 17.39 |
| Aug 20, 2025 | 16.21 |
| Aug 19, 2025 | 15.91 |
| Aug 18, 2025 | 15.98 |
| Aug 15, 2025 | 15.48 |
| Aug 14, 2025 | 14.75 |
| Aug 13, 2025 | 15.34 |
| Aug 12, 2025 | 14.28 |
| Aug 11, 2025 | 13.92 |
| Aug 8, 2025 | 17.30 |
| Aug 7, 2025 | 16.86 |
| Aug 6, 2025 | 16.57 |
| Aug 5, 2025 | 16.34 |
| Aug 4, 2025 | 16.56 |
| Aug 1, 2025 | 17.16 |
| Jul 31, 2025 | 18.13 |
| Jul 30, 2025 | 18.22 |
| Jul 29, 2025 | 18.67 |
| Jul 28, 2025 | 19.38 |
| Jul 25, 2025 | 17.91 |
| Jul 24, 2025 | 18.05 |
| Jul 23, 2025 | 18.33 |
| Jul 22, 2025 | 17.27 |
| Jul 21, 2025 | 16.91 |
| Jul 18, 2025 | 16.74 |
| Jul 17, 2025 | 17.13 |
| Jul 16, 2025 | 17.22 |
| Jul 15, 2025 | 16.37 |
| Jul 14, 2025 | 16.75 |
| Jul 11, 2025 | 16.31 |
| Jul 10, 2025 | 17.30 |
| Jul 9, 2025 | 17.75 |
| Jul 8, 2025 | 17.28 |
| Jul 7, 2025 | 16.75 |
| Jul 3, 2025 | 17.33 |
| Jul 2, 2025 | 16.32 |
| Jul 1, 2025 | 15.79 |
| Jun 30, 2025 | 15.81 |
| Jun 27, 2025 | 15.75 |
| Jun 26, 2025 | 15.13 |
| Jun 25, 2025 | 14.79 |
| Jun 24, 2025 | 14.87 |
| Jun 23, 2025 | 14.67 |
| Jun 20, 2025 | 14.22 |
| Jun 18, 2025 | 14.33 |
| Jun 17, 2025 | 14.96 |
| Jun 16, 2025 | 14.24 |
| Jun 13, 2025 | 13.88 |
| Jun 12, 2025 | 14.36 |
| Jun 11, 2025 | 14.65 |
| Jun 10, 2025 | 14.82 |
| Jun 9, 2025 | 14.47 |
| Jun 6, 2025 | 15.06 |
| Jun 5, 2025 | 14.82 |
| Jun 4, 2025 | 14.47 |
| Jun 3, 2025 | 15.01 |
| Jun 2, 2025 | 13.77 |
| May 30, 2025 | 14.05 |
| May 29, 2025 | 14.16 |
| May 28, 2025 | 14.49 |
| May 27, 2025 | 15.48 |
| May 23, 2025 | 16.22 |
| May 22, 2025 | 16.01 |
| May 21, 2025 | 15.58 |
| May 20, 2025 | 15.64 |
| May 19, 2025 | 15.17 |
| May 16, 2025 | 15.13 |
| May 15, 2025 | 15.13 |
| May 14, 2025 | 15.21 |
| May 13, 2025 | 14.91 |
| May 12, 2025 | 14.13 |
| May 9, 2025 | 15.54 |
| May 8, 2025 | 15.22 |
| May 7, 2025 | 14.99 |
| May 6, 2025 | 15.72 |
| May 5, 2025 | 15.77 |
| May 2, 2025 | 16.09 |
| May 1, 2025 | 23.61 |
| Apr 30, 2025 | 23.05 |
| Apr 29, 2025 | 23.30 |
| Apr 28, 2025 | 24.21 |
| Apr 25, 2025 | 22.77 |
| Apr 24, 2025 | 23.48 |
| Apr 23, 2025 | 22.34 |
| Apr 22, 2025 | 22.27 |
| Apr 21, 2025 | 20.46 |
| Apr 17, 2025 | 21.34 |
| Apr 16, 2025 | 21.52 |
| Apr 15, 2025 | 22.44 |
| Apr 14, 2025 | 20.81 |
| Apr 11, 2025 | 22.19 |
| Apr 10, 2025 | 21.44 |
| Apr 9, 2025 | 20.57 |
| Apr 8, 2025 | 19.29 |
| Apr 7, 2025 | 18.55 |
| Apr 4, 2025 | 17.86 |
| Apr 3, 2025 | 17.77 |
| Apr 2, 2025 | 19.36 |
| Apr 1, 2025 | 18.04 |
| Mar 31, 2025 | 17.40 |
| Mar 28, 2025 | 23.64 |
| Mar 27, 2025 | 24.50 |
| Mar 26, 2025 | 24.22 |
| Mar 25, 2025 | 24.32 |
| Mar 24, 2025 | 24.51 |
| Mar 21, 2025 | 23.98 |
| Mar 20, 2025 | 24.04 |
| Mar 19, 2025 | 24.44 |
| Mar 18, 2025 | 24.40 |
| Mar 17, 2025 | 23.97 |
| Mar 14, 2025 | 24.34 |
| Mar 13, 2025 | 22.40 |
| Mar 12, 2025 | 22.81 |
| Mar 11, 2025 | 23.42 |
| Mar 10, 2025 | 21.75 |
| Mar 7, 2025 | 19.65 |
| Mar 6, 2025 | 16.69 |
| Mar 5, 2025 | 16.84 |
| Mar 4, 2025 | 16.82 |
| Mar 3, 2025 | 17.68 |
| Feb 28, 2025 | 17.02 |
| Feb 27, 2025 | 16.53 |
| Feb 26, 2025 | 16.28 |
| Feb 25, 2025 | 16.60 |
| Feb 24, 2025 | 16.23 |
| Feb 21, 2025 | 15.69 |
| Feb 20, 2025 | 16.34 |
| Feb 19, 2025 | 16.88 |
| Feb 18, 2025 | 17.74 |
| Feb 14, 2025 | 17.36 |
| Feb 13, 2025 | 16.94 |
| Feb 12, 2025 | 16.91 |
| Feb 11, 2025 | 17.54 |
| Feb 10, 2025 | 16.30 |
| Feb 7, 2025 | 16.47 |
| Feb 6, 2025 | 16.83 |
| Feb 5, 2025 | 15.92 |
| Feb 4, 2025 | 16.83 |
| Feb 3, 2025 | 17.30 |
| Jan 31, 2025 | 18.61 |
| Jan 30, 2025 | 21.05 |
| Jan 29, 2025 | 21.21 |
| Jan 28, 2025 | 20.49 |
| Jan 27, 2025 | 20.23 |
| Jan 24, 2025 | 19.93 |
| Jan 23, 2025 | 20.52 |
| Jan 22, 2025 | 20.42 |
| Jan 21, 2025 | 21.73 |
| Jan 17, 2025 | 21.74 |
| Jan 16, 2025 | 21.73 |
| Jan 15, 2025 | 22.21 |
| Jan 14, 2025 | 22.06 |
| Jan 13, 2025 | 22.91 |
| Jan 10, 2025 | 23.02 |
| Jan 8, 2025 | 24.36 |
| Jan 7, 2025 | 25.49 |
| Jan 6, 2025 | 28.32 |
| Jan 3, 2025 | 23.03 |
| Jan 2, 2025 | 22.73 |
| Dec 31, 2024 | 22.92 |
| Dec 30, 2024 | 29.62 |
| Dec 27, 2024 | 31.81 |
| Dec 26, 2024 | 32.07 |
| Dec 24, 2024 | 31.05 |
| Dec 23, 2024 | 29.61 |
| Dec 20, 2024 | 31.45 |
| Dec 19, 2024 | 29.90 |
| Dec 18, 2024 | 29.50 |
| Dec 17, 2024 | 31.26 |
| Dec 16, 2024 | 31.28 |
| Dec 13, 2024 | 31.90 |
| Dec 12, 2024 | 32.10 |
| Dec 11, 2024 | 31.09 |
| Dec 10, 2024 | 32.06 |
| Dec 9, 2024 | 30.53 |
| Dec 6, 2024 | 34.69 |
| Dec 5, 2024 | 34.70 |
| Dec 4, 2024 | 32.71 |
| Dec 3, 2024 | 34.72 |
| Dec 2, 2024 | 31.62 |
| Nov 29, 2024 | 32.90 |
| Nov 27, 2024 | 32.90 |
| Nov 26, 2024 | 32.42 |
| Nov 25, 2024 | 31.61 |
| Nov 22, 2024 | 30.16 |
| Nov 21, 2024 | 27.31 |
| Nov 20, 2024 | 30.73 |
| Nov 19, 2024 | 29.17 |
| Nov 18, 2024 | 27.07 |
| Nov 15, 2024 | 29.75 |
| Nov 14, 2024 | 30.85 |
| Nov 13, 2024 | 30.30 |
| Nov 12, 2024 | 31.97 |
| Nov 11, 2024 | 30.54 |
| Nov 8, 2024 | 27.54 |
| Nov 7, 2024 | 26.52 |
| Nov 6, 2024 | 27.77 |
| Nov 5, 2024 | 26.59 |
| Nov 4, 2024 | 26.21 |
| Nov 1, 2024 | 23.83 |
| Oct 31, 2024 | 20.01 |
| Oct 30, 2024 | 19.68 |
| Oct 29, 2024 | 19.49 |
| Oct 28, 2024 | 19.49 |
| Oct 25, 2024 | 18.75 |
| Oct 24, 2024 | 18.38 |
| Oct 23, 2024 | 17.66 |
| Oct 22, 2024 | 18.35 |
| Oct 21, 2024 | 18.35 |
| Oct 18, 2024 | 17.39 |
| Oct 17, 2024 | 18.10 |
| Oct 16, 2024 | 18.29 |
| Oct 15, 2024 | 18.13 |
| Oct 14, 2024 | 18.06 |
| Oct 11, 2024 | 18.96 |
| Oct 10, 2024 | 18.80 |
| Oct 9, 2024 | 18.87 |
| Oct 8, 2024 | 17.86 |
| Oct 7, 2024 | 18.07 |
| Oct 4, 2024 | 20.03 |
| Oct 3, 2024 | 19.83 |
| Oct 2, 2024 | 19.85 |
| Oct 1, 2024 | 20.22 |
| Sep 30, 2024 | 19.26 |
| Sep 27, 2024 | 44.10 |
| Sep 26, 2024 | 44.39 |
| Sep 25, 2024 | 45.65 |
| Sep 24, 2024 | 42.90 |
| Sep 23, 2024 | 45.24 |
| Sep 20, 2024 | 43.08 |
| Sep 19, 2024 | 44.55 |
| Sep 18, 2024 | 41.13 |
| Sep 17, 2024 | 39.92 |
| Sep 16, 2024 | 45.79 |
| Sep 13, 2024 | 43.05 |
| Sep 12, 2024 | 42.10 |
| Sep 11, 2024 | 41.47 |
| Sep 10, 2024 | 43.61 |
| Sep 9, 2024 | 42.72 |
| Sep 6, 2024 | 37.55 |
| Sep 5, 2024 | 35.90 |
| Sep 4, 2024 | 35.65 |
| Sep 3, 2024 | 36.02 |
| Aug 30, 2024 | 37.63 |
| Aug 29, 2024 | 37.29 |
| Aug 28, 2024 | 35.44 |
| Aug 27, 2024 | 34.89 |
| Aug 26, 2024 | 34.19 |
| Aug 23, 2024 | 33.79 |
| Aug 22, 2024 | 33.39 |
| Aug 21, 2024 | 33.10 |
| Aug 20, 2024 | 32.18 |
| Aug 19, 2024 | 32.23 |
| Aug 16, 2024 | 31.85 |
| Aug 15, 2024 | 31.32 |
| Aug 14, 2024 | 30.11 |
| Aug 13, 2024 | 30.08 |
| Aug 12, 2024 | 30.35 |
| Aug 9, 2024 | 31.16 |
| Aug 8, 2024 | 31.68 |
| Aug 7, 2024 | 31.00 |
| Aug 6, 2024 | 30.92 |
| Aug 5, 2024 | 28.94 |
| Aug 2, 2024 | 31.62 |
| Aug 1, 2024 | 32.76 |
| Jul 31, 2024 | 32.61 |
| Jul 30, 2024 | 32.77 |
| Jul 29, 2024 | 31.92 |
| Jul 26, 2024 | 30.31 |
| Jul 25, 2024 | 30.77 |
| Jul 24, 2024 | 31.00 |
| Jul 23, 2024 | 31.29 |
| Jul 22, 2024 | 30.73 |
| Jul 19, 2024 | 31.61 |
| Jul 18, 2024 | 31.05 |
| Jul 17, 2024 | 32.10 |
| Jul 16, 2024 | 31.29 |
| Jul 15, 2024 | 29.85 |
| Jul 12, 2024 | 28.66 |
| Jul 11, 2024 | 28.31 |
| Jul 10, 2024 | 28.92 |
| Jul 9, 2024 | 28.45 |
| Jul 8, 2024 | 28.87 |
| Jul 5, 2024 | 28.15 |
| Jul 3, 2024 | 27.63 |
| Jul 2, 2024 | 28.92 |
| Jul 1, 2024 | 29.60 |
| Jun 28, 2024 | 33.86 |
| Jun 27, 2024 | 32.59 |
| Jun 26, 2024 | 32.57 |
| Jun 25, 2024 | 32.07 |
| Jun 24, 2024 | 31.88 |
| Jun 21, 2024 | 32.40 |
| Jun 20, 2024 | 32.40 |
| Jun 18, 2024 | 32.67 |
| Jun 17, 2024 | 33.28 |
| Jun 14, 2024 | 33.31 |
| Jun 13, 2024 | 33.79 |
| Jun 12, 2024 | 33.97 |
| Jun 11, 2024 | 34.24 |
| Jun 10, 2024 | 33.76 |
| Jun 7, 2024 | 33.59 |
| Jun 6, 2024 | 34.05 |
| Jun 5, 2024 | 34.05 |
| Jun 4, 2024 | 34.28 |
| Jun 3, 2024 | 33.67 |
| May 31, 2024 | 33.98 |
| May 30, 2024 | 33.79 |
| May 29, 2024 | 33.19 |
| May 28, 2024 | 33.91 |
| May 24, 2024 | 34.03 |
| May 23, 2024 | 33.66 |
| May 22, 2024 | 33.88 |
| May 21, 2024 | 33.02 |
| May 20, 2024 | 33.28 |
| May 17, 2024 | 33.62 |
| May 16, 2024 | 34.40 |
| May 15, 2024 | 33.78 |
| May 14, 2024 | 33.33 |
| May 13, 2024 | 32.60 |
| May 10, 2024 | 32.09 |
| May 9, 2024 | 31.81 |
| May 8, 2024 | 32.24 |
| May 7, 2024 | 30.86 |
| May 6, 2024 | 30.66 |
| May 3, 2024 | 31.47 |
| May 2, 2024 | 31.41 |
| May 1, 2024 | 32.09 |
| Apr 30, 2024 | 31.90 |
| Apr 29, 2024 | 31.72 |
| Apr 26, 2024 | 32.21 |
| Apr 25, 2024 | 31.83 |
| Apr 24, 2024 | 31.90 |
| Apr 23, 2024 | 32.33 |
| Apr 22, 2024 | 31.97 |
| Apr 19, 2024 | 32.76 |
| Apr 18, 2024 | 32.33 |
| Apr 17, 2024 | 31.48 |
| Apr 16, 2024 | 31.76 |
| Apr 15, 2024 | 32.70 |
| Apr 12, 2024 | 31.10 |
| Apr 11, 2024 | 31.72 |
| Apr 10, 2024 | 31.29 |
| Apr 9, 2024 | 30.72 |
| Apr 8, 2024 | 31.22 |
| Apr 5, 2024 | 30.95 |
| Apr 4, 2024 | 31.60 |
| Apr 3, 2024 | 31.47 |
| Apr 2, 2024 | 30.60 |
| Apr 1, 2024 | 30.26 |
| Mar 28, 2024 | 20.71 |
| Mar 27, 2024 | 20.48 |
| Mar 26, 2024 | 20.26 |
| Mar 25, 2024 | 20.17 |
| Mar 22, 2024 | 20.46 |
| Mar 21, 2024 | 20.93 |
| Mar 20, 2024 | 20.24 |
| Mar 19, 2024 | 20.01 |
| Mar 18, 2024 | 20.24 |
| Mar 15, 2024 | 20.18 |
| Mar 14, 2024 | 20.47 |
| Mar 13, 2024 | 20.47 |
| Mar 12, 2024 | 20.39 |
| Mar 11, 2024 | 20.47 |
| Mar 8, 2024 | 20.33 |
| Mar 7, 2024 | 20.46 |
| Mar 6, 2024 | 20.59 |
| Mar 5, 2024 | 20.44 |
| Mar 4, 2024 | 20.88 |
| Mar 1, 2024 | 19.78 |
| Feb 29, 2024 | 20.12 |
| Feb 28, 2024 | 19.93 |
| Feb 27, 2024 | 19.41 |
| Feb 26, 2024 | 20.00 |
| Feb 23, 2024 | 19.47 |
| Feb 22, 2024 | 20.13 |
| Feb 21, 2024 | 20.71 |
| Feb 20, 2024 | 20.58 |
| Feb 16, 2024 | 20.78 |
| Feb 15, 2024 | 21.57 |
| Feb 14, 2024 | 21.16 |
| Feb 13, 2024 | 20.82 |
| Feb 12, 2024 | 20.95 |
| Feb 9, 2024 | 21.87 |
| Feb 8, 2024 | 24.84 |
| Feb 7, 2024 | 24.41 |
| Feb 6, 2024 | 24.41 |
| Feb 5, 2024 | 24.38 |
| Feb 2, 2024 | 25.22 |
| Feb 1, 2024 | 25.48 |
| Jan 31, 2024 | 25.32 |
| Jan 30, 2024 | 26.47 |
| Jan 29, 2024 | 26.47 |
| Jan 26, 2024 | 25.32 |
| Jan 25, 2024 | 25.35 |
| Jan 24, 2024 | 25.12 |
| Jan 23, 2024 | 25.53 |
| Jan 22, 2024 | 25.31 |
| Jan 19, 2024 | 24.85 |
| Jan 18, 2024 | 24.68 |
| Jan 17, 2024 | 24.56 |
| Jan 16, 2024 | 24.71 |
| Jan 12, 2024 | 24.61 |
| Jan 11, 2024 | 23.65 |
| Jan 10, 2024 | 24.94 |
| Jan 9, 2024 | 23.81 |
| Jan 8, 2024 | 22.85 |
| Jan 5, 2024 | 22.76 |
| Jan 4, 2024 | 21.82 |
| Jan 3, 2024 | 21.56 |
| Jan 2, 2024 | 20.71 |
| Dec 29, 2023 | 11.84 |
| Dec 28, 2023 | 11.78 |
| Dec 27, 2023 | 11.66 |
| Dec 26, 2023 | 11.45 |
| Dec 22, 2023 | 11.63 |
| Dec 21, 2023 | 11.43 |
| Dec 20, 2023 | 11.71 |
| Dec 19, 2023 | 11.55 |
| Dec 18, 2023 | 11.02 |
| Dec 15, 2023 | 11.07 |
| Dec 14, 2023 | 11.08 |
| Dec 13, 2023 | 11.08 |
| Dec 12, 2023 | 11.01 |
| Dec 11, 2023 | 10.93 |
| Dec 8, 2023 | 11.32 |
| Dec 7, 2023 | 10.90 |
| Dec 6, 2023 | 10.81 |
| Dec 5, 2023 | 10.84 |
| Dec 4, 2023 | 10.98 |
| Dec 1, 2023 | 11.04 |
| Nov 30, 2023 | 10.92 |
| Nov 29, 2023 | 10.83 |
| Nov 28, 2023 | 10.74 |
| Nov 27, 2023 | 11.55 |
| Nov 22, 2023 | 11.60 |
| Nov 20, 2023 | 11.72 |
| Nov 17, 2023 | 11.55 |
| Nov 16, 2023 | 11.80 |
| Nov 15, 2023 | 11.89 |
| Nov 14, 2023 | 12.17 |
| Nov 13, 2023 | 12.10 |
| Nov 10, 2023 | 12.24 |
| Nov 9, 2023 | 11.84 |
| Nov 8, 2023 | 11.70 |
| Nov 7, 2023 | 11.78 |
| Nov 6, 2023 | 11.99 |
| Nov 3, 2023 | 12.16 |
| Nov 2, 2023 | 12.59 |
| Nov 1, 2023 | 11.96 |
| Oct 31, 2023 | 11.49 |
| Oct 30, 2023 | 11.97 |
| Oct 26, 2023 | 11.55 |
| Oct 25, 2023 | 11.53 |
| Oct 24, 2023 | 11.74 |
| Oct 23, 2023 | 11.56 |
| Oct 20, 2023 | 11.47 |
| Oct 19, 2023 | 11.45 |
| Oct 18, 2023 | 11.52 |
| Oct 17, 2023 | 11.45 |
| Oct 16, 2023 | 11.00 |
| Oct 13, 2023 | 9.89 |
| Oct 12, 2023 | 10.26 |
| Oct 11, 2023 | 10.14 |
| Oct 10, 2023 | 10.22 |
| Oct 9, 2023 | 10.50 |
| Oct 6, 2023 | 10.27 |
| Oct 5, 2023 | 10.19 |
| Oct 4, 2023 | 10.34 |
| Oct 3, 2023 | 10.57 |
| Oct 2, 2023 | 10.54 |
| Sep 29, 2023 | 7.93 |
| Sep 28, 2023 | 7.86 |
| Sep 27, 2023 | 8.08 |
| Sep 26, 2023 | 7.84 |
| Sep 25, 2023 | 7.96 |
| Sep 21, 2023 | 7.98 |
| Sep 20, 2023 | 7.98 |
| Sep 19, 2023 | 8.03 |
| Sep 18, 2023 | 8.03 |
| Sep 15, 2023 | 8.08 |
| Sep 14, 2023 | 8.38 |
| Sep 13, 2023 | 8.38 |
| Sep 12, 2023 | 8.31 |
| Sep 11, 2023 | 8.34 |
| Sep 8, 2023 | 8.54 |
| Sep 7, 2023 | 8.86 |
| Sep 6, 2023 | 9.12 |
| Sep 5, 2023 | 8.51 |
| Sep 1, 2023 | 8.79 |
| Aug 31, 2023 | 8.59 |
| Aug 30, 2023 | 8.43 |
| Aug 29, 2023 | 8.64 |
| Aug 28, 2023 | 8.97 |
| Aug 25, 2023 | 8.14 |
| Aug 24, 2023 | 8.08 |
| Aug 23, 2023 | 7.91 |
| Aug 22, 2023 | 7.95 |
| Aug 21, 2023 | 8.06 |
| Aug 18, 2023 | 8.15 |
| Aug 17, 2023 | 8.13 |
| Aug 16, 2023 | 8.24 |
| Aug 15, 2023 | 8.33 |
| Aug 14, 2023 | 8.33 |
| Aug 11, 2023 | 8.69 |
| Aug 10, 2023 | 8.92 |
| Aug 9, 2023 | 8.78 |
| Aug 8, 2023 | 8.78 |
| Aug 7, 2023 | 9.01 |
| Aug 4, 2023 | 9.14 |
| Aug 3, 2023 | 9.29 |
| Aug 2, 2023 | 8.88 |
| Jul 31, 2023 | 9.09 |
| Jul 26, 2023 | 9.39 |
| Jul 25, 2023 | 9.54 |
| Jul 24, 2023 | 9.44 |
| Jul 21, 2023 | 9.37 |
| Jul 20, 2023 | 9.48 |
| Jul 19, 2023 | 9.57 |
| Jul 18, 2023 | 9.42 |
| Jul 13, 2023 | 9.33 |
| Jul 12, 2023 | 9.56 |
| Jul 11, 2023 | 9.41 |
| Jul 10, 2023 | 9.41 |
| Jul 7, 2023 | 9.25 |
| Jul 5, 2023 | 9.23 |
| Jul 3, 2023 | 9.10 |
| Jun 30, 2023 | 9.65 |
| Jun 29, 2023 | 9.18 |
| Jun 28, 2023 | 8.82 |
| Jun 26, 2023 | 9.04 |
| Jun 23, 2023 | 9.25 |
| Jun 22, 2023 | 9.02 |
| Jun 21, 2023 | 9.23 |
| Jun 20, 2023 | 9.15 |
| Jun 16, 2023 | 9.16 |
| Jun 15, 2023 | 9.15 |
| Jun 14, 2023 | 9.25 |
| Jun 13, 2023 | 9.29 |
| Jun 12, 2023 | 9.06 |
| Jun 9, 2023 | 9.18 |
| Jun 8, 2023 | 9.16 |
| Jun 7, 2023 | 9.05 |
| Jun 6, 2023 | 9.00 |
| Jun 5, 2023 | 9.18 |
| Jun 2, 2023 | 9.18 |
| Jun 1, 2023 | 9.17 |
| May 31, 2023 | 9.18 |
| May 30, 2023 | 9.20 |
| May 26, 2023 | 8.83 |
| May 25, 2023 | 9.00 |
| May 24, 2023 | 8.95 |
| May 23, 2023 | 9.03 |
| May 22, 2023 | 8.96 |
| May 19, 2023 | 8.49 |
| May 18, 2023 | 8.02 |
| May 17, 2023 | 7.83 |
| May 16, 2023 | 7.66 |
| May 15, 2023 | 7.63 |
| May 12, 2023 | 7.70 |
| May 11, 2023 | 7.68 |
| May 10, 2023 | 7.56 |
| May 9, 2023 | 7.77 |
| May 8, 2023 | 7.59 |
| May 5, 2023 | 7.54 |
| May 3, 2023 | 7.49 |
| May 2, 2023 | 7.58 |
| May 1, 2023 | 7.49 |
| Apr 28, 2023 | 7.68 |
| Apr 27, 2023 | 7.64 |
| Apr 26, 2023 | 7.72 |
| Apr 25, 2023 | 7.71 |
| Apr 24, 2023 | 7.85 |
| Apr 21, 2023 | 7.99 |
| Apr 20, 2023 | 7.76 |
| Apr 19, 2023 | 7.76 |
| Apr 18, 2023 | 7.68 |
| Apr 17, 2023 | 7.75 |
| Apr 14, 2023 | 7.87 |
| Apr 13, 2023 | 8.06 |
| Apr 12, 2023 | 7.95 |
| Apr 11, 2023 | 7.87 |
| Apr 10, 2023 | 7.97 |
| Apr 6, 2023 | 8.16 |
| Apr 5, 2023 | 8.57 |
| Apr 4, 2023 | 8.29 |
| Mar 31, 2023 | 7.93 |
| Mar 30, 2023 | 9.38 |
| Mar 29, 2023 | 9.18 |
| Mar 28, 2023 | 9.53 |
| Mar 27, 2023 | 9.27 |
| Mar 24, 2023 | 9.60 |
| Mar 23, 2023 | 9.60 |
| Mar 22, 2023 | 9.53 |
| Mar 21, 2023 | 9.72 |
| Mar 20, 2023 | 10.01 |
| Mar 17, 2023 | 9.89 |
| Mar 16, 2023 | 9.64 |
| Mar 15, 2023 | 9.77 |
| Mar 14, 2023 | 9.24 |
| Mar 13, 2023 | 9.38 |
| Mar 10, 2023 | 9.60 |
| Mar 9, 2023 | 9.60 |
| Mar 7, 2023 | 9.40 |
| Mar 6, 2023 | 9.44 |
| Mar 3, 2023 | 9.35 |
| Mar 2, 2023 | 8.64 |
| Mar 1, 2023 | 8.67 |
| Feb 28, 2023 | 8.74 |
| Feb 23, 2023 | 8.66 |
| Feb 22, 2023 | 8.93 |
| Feb 21, 2023 | 8.75 |
| Feb 17, 2023 | 8.90 |
| Feb 16, 2023 | 8.87 |
| Feb 15, 2023 | 8.96 |
| Feb 14, 2023 | 9.19 |
| Feb 13, 2023 | 9.15 |
| Feb 10, 2023 | 9.21 |
| Feb 9, 2023 | 9.32 |
| Feb 8, 2023 | 9.34 |
| Feb 7, 2023 | 9.49 |
| Feb 6, 2023 | 9.38 |
| Feb 3, 2023 | 9.44 |
| Feb 2, 2023 | 9.83 |
| Feb 1, 2023 | 9.89 |
| Jan 31, 2023 | 9.73 |
| Jan 30, 2023 | 9.72 |
| Jan 27, 2023 | 9.54 |
| Jan 26, 2023 | 9.83 |
| Jan 25, 2023 | 9.59 |
| Jan 24, 2023 | 9.58 |
| Jan 23, 2023 | 9.61 |
| Jan 20, 2023 | 9.67 |
| Jan 18, 2023 | 9.45 |
| Jan 17, 2023 | 9.56 |
| Jan 13, 2023 | 9.69 |
| Jan 12, 2023 | 9.68 |
| Jan 11, 2023 | 9.58 |
| Jan 10, 2023 | 9.67 |
| Jan 9, 2023 | 9.68 |
| Jan 6, 2023 | 9.72 |
| Jan 4, 2023 | 9.04 |
| Dec 30, 2022 | 12.23 |
| Dec 29, 2022 | 12.40 |
| Dec 28, 2022 | 12.27 |
| Dec 27, 2022 | 12.15 |
| Dec 23, 2022 | 12.62 |
| Dec 22, 2022 | 12.62 |
| Dec 21, 2022 | 12.56 |
| Dec 20, 2022 | 12.61 |
| Dec 19, 2022 | 12.77 |
| Dec 16, 2022 | 13.69 |
| Dec 15, 2022 | 13.38 |
| Dec 14, 2022 | 13.45 |
| Dec 13, 2022 | 13.68 |
| Dec 12, 2022 | 13.68 |
| Dec 9, 2022 | 13.55 |
| Dec 8, 2022 | 13.68 |
| Dec 7, 2022 | 13.47 |
| Dec 6, 2022 | 13.23 |
| Dec 5, 2022 | 13.00 |
| Dec 2, 2022 | 12.83 |
| Dec 1, 2022 | 13.31 |
| Nov 30, 2022 | 13.55 |
| Nov 29, 2022 | 13.69 |
| Nov 28, 2022 | 13.55 |
| Nov 25, 2022 | 13.85 |
| Nov 23, 2022 | 13.69 |
| Nov 22, 2022 | 13.37 |
| Nov 21, 2022 | 13.28 |
| Nov 17, 2022 | 12.77 |
| Nov 16, 2022 | 12.62 |
| Nov 15, 2022 | 12.96 |
| Nov 14, 2022 | 12.97 |
| Nov 11, 2022 | 13.08 |
| Nov 10, 2022 | 13.08 |
| Nov 9, 2022 | 12.62 |
| Nov 8, 2022 | 12.55 |
| Nov 7, 2022 | 13.19 |
| Nov 4, 2022 | 13.63 |
| Nov 3, 2022 | 13.97 |
| Nov 2, 2022 | 14.46 |
| Nov 1, 2022 | 14.52 |
| Oct 31, 2022 | 14.92 |
| Oct 28, 2022 | 14.77 |
| Oct 27, 2022 | 14.54 |
| Oct 26, 2022 | 15.00 |
| Oct 25, 2022 | 15.06 |
| Oct 24, 2022 | 14.61 |
| Oct 21, 2022 | 15.00 |
| Oct 20, 2022 | 15.00 |
| Oct 19, 2022 | 14.69 |
| Oct 18, 2022 | 15.00 |
| Oct 17, 2022 | 15.33 |
| Oct 14, 2022 | 15.22 |
| Oct 13, 2022 | 15.01 |
| Oct 12, 2022 | 14.64 |
| Oct 11, 2022 | 15.12 |
| Oct 10, 2022 | 15.02 |
| Oct 7, 2022 | 15.08 |
| Oct 6, 2022 | 15.00 |
| Oct 5, 2022 | 14.31 |
| Oct 4, 2022 | 14.88 |
| Oct 3, 2022 | 14.34 |
| Sep 30, 2022 | 13.63 |
| Sep 29, 2022 | 13.43 |
| Sep 28, 2022 | 12.95 |
| Sep 27, 2022 | 12.30 |
| Sep 26, 2022 | 11.76 |
| Sep 23, 2022 | 11.91 |
| Sep 22, 2022 | 12.76 |
| Sep 21, 2022 | 14.37 |
| Sep 20, 2022 | 14.19 |
| Sep 19, 2022 | 14.00 |
| Sep 16, 2022 | 14.33 |
| Sep 15, 2022 | 15.11 |
| Sep 14, 2022 | 15.00 |
| Sep 13, 2022 | 14.93 |
| Sep 12, 2022 | 15.91 |
| Sep 9, 2022 | 15.87 |
| Sep 8, 2022 | 15.94 |
| Sep 7, 2022 | 15.88 |
| Sep 6, 2022 | 15.50 |
| Sep 2, 2022 | 15.47 |
| Sep 1, 2022 | 15.43 |
| Aug 31, 2022 | 15.12 |
| Aug 30, 2022 | 14.96 |
| Aug 29, 2022 | 14.69 |
| Aug 26, 2022 | 14.69 |
| Aug 25, 2022 | 14.09 |
| Aug 24, 2022 | 13.79 |
| Aug 23, 2022 | 13.70 |
| Aug 22, 2022 | 13.78 |
| Aug 18, 2022 | 13.83 |
| Aug 17, 2022 | 13.94 |
| Aug 16, 2022 | 13.88 |
| Aug 15, 2022 | 13.63 |
| Aug 12, 2022 | 13.46 |
| Aug 11, 2022 | 13.63 |
| Aug 10, 2022 | 13.13 |
| Aug 9, 2022 | 12.73 |
| Aug 8, 2022 | 12.72 |
| Aug 5, 2022 | 12.56 |
| Aug 4, 2022 | 12.40 |
| Aug 3, 2022 | 12.44 |
| Aug 1, 2022 | 12.13 |
| Jul 29, 2022 | 12.61 |
| Jul 28, 2022 | 12.52 |
| Jul 26, 2022 | 12.48 |
| Jul 22, 2022 | 12.69 |
| Jul 21, 2022 | 12.48 |
| Jul 20, 2022 | 12.59 |
| Jul 19, 2022 | 12.28 |
| Jul 18, 2022 | 12.32 |
| Jul 15, 2022 | 12.40 |
| Jul 13, 2022 | 12.41 |
| Jul 12, 2022 | 12.21 |
| Jul 11, 2022 | 12.44 |
| Jul 8, 2022 | 12.58 |
| Jul 7, 2022 | 12.28 |
| Jul 6, 2022 | 12.16 |
| Jul 5, 2022 | 11.97 |
| Jul 1, 2022 | 12.67 |
| Jun 30, 2022 | 12.56 |
| Jun 29, 2022 | 15.19 |
| Jun 28, 2022 | 15.19 |
| Jun 24, 2022 | 14.76 |
| Jun 23, 2022 | 14.98 |
| Jun 22, 2022 | 15.13 |
| Jun 21, 2022 | 14.46 |
| Jun 17, 2022 | 15.00 |
| Jun 16, 2022 | 14.82 |
| Jun 15, 2022 | 14.86 |
| Jun 14, 2022 | 14.99 |
| Jun 13, 2022 | 14.69 |
| Jun 10, 2022 | 15.01 |
| Jun 8, 2022 | 15.70 |
| Jun 7, 2022 | 15.29 |
| Jun 6, 2022 | 14.89 |
| Jun 3, 2022 | 14.82 |
| Jun 2, 2022 | 14.45 |
| Jun 1, 2022 | 15.10 |
| May 31, 2022 | 15.23 |
| May 26, 2022 | 14.77 |
| May 25, 2022 | 14.61 |
| May 24, 2022 | 14.33 |
| May 23, 2022 | 14.86 |
| May 20, 2022 | 14.35 |
| May 19, 2022 | 14.39 |
| May 18, 2022 | 15.42 |
| May 17, 2022 | 15.72 |
| May 16, 2022 | 15.32 |
| May 13, 2022 | 14.40 |
| May 12, 2022 | 14.18 |
| May 11, 2022 | 14.14 |
| May 10, 2022 | 14.56 |
| May 9, 2022 | 12.53 |
| May 6, 2022 | 13.10 |
| May 5, 2022 | 14.62 |
| May 4, 2022 | 14.92 |
| May 3, 2022 | 14.63 |
| May 2, 2022 | 14.38 |
| Apr 29, 2022 | 14.38 |
| Apr 28, 2022 | 14.24 |
| Apr 27, 2022 | 14.01 |
| Apr 26, 2022 | 13.93 |
| Apr 25, 2022 | 14.46 |
| Apr 22, 2022 | 13.86 |
| Apr 21, 2022 | 14.48 |
| Apr 20, 2022 | 15.57 |
| Apr 19, 2022 | 14.77 |
| Apr 18, 2022 | 13.26 |
| Apr 14, 2022 | 14.55 |
| Apr 13, 2022 | 13.92 |
| Apr 12, 2022 | 13.67 |
| Apr 11, 2022 | 14.03 |
| Apr 8, 2022 | 13.78 |
| Apr 7, 2022 | 13.70 |
| Apr 6, 2022 | 13.90 |
| Apr 5, 2022 | 14.94 |
| Apr 4, 2022 | 15.52 |
| Apr 1, 2022 | 15.43 |
| Mar 31, 2022 | 15.74 |
| Mar 30, 2022 | 11.64 |
| Mar 29, 2022 | 11.79 |
| Mar 28, 2022 | 12.12 |
| Mar 25, 2022 | 12.33 |
| Mar 24, 2022 | 12.59 |
| Mar 23, 2022 | 12.46 |
| Mar 22, 2022 | 11.71 |
| Mar 21, 2022 | 11.31 |
| Mar 18, 2022 | 10.78 |
| Mar 17, 2022 | 10.71 |
| Mar 16, 2022 | 10.62 |
| Mar 15, 2022 | 10.92 |
| Mar 14, 2022 | 10.90 |
| Mar 11, 2022 | 10.82 |
| Mar 10, 2022 | 10.60 |
| Mar 9, 2022 | 10.27 |
| Mar 8, 2022 | 10.32 |
| Mar 7, 2022 | 11.03 |
| Mar 4, 2022 | 12.21 |
| Mar 3, 2022 | 13.00 |
| Mar 2, 2022 | 12.72 |
| Mar 1, 2022 | 12.12 |
| Feb 28, 2022 | 12.71 |
| Feb 25, 2022 | 11.64 |
| Feb 24, 2022 | 11.51 |
| Feb 23, 2022 | 11.83 |
| Feb 22, 2022 | 12.01 |
| Feb 18, 2022 | 13.23 |
| Feb 17, 2022 | 13.73 |
| Feb 16, 2022 | 13.91 |
| Feb 15, 2022 | 13.57 |
| Feb 14, 2022 | 13.58 |
| Feb 11, 2022 | 14.55 |
| Feb 10, 2022 | 14.38 |
| Feb 9, 2022 | 14.80 |
| Feb 8, 2022 | 15.07 |
| Feb 7, 2022 | 15.21 |
| Feb 4, 2022 | 15.43 |
| Feb 3, 2022 | 17.11 |
| Feb 2, 2022 | 17.68 |
| Jan 31, 2022 | 16.82 |
| Jan 28, 2022 | 16.31 |
| Jan 27, 2022 | 17.01 |
| Jan 26, 2022 | 16.92 |
| Jan 25, 2022 | 16.99 |
| Jan 24, 2022 | 16.60 |
| Jan 21, 2022 | 16.27 |
| Jan 20, 2022 | 16.51 |
| Jan 19, 2022 | 16.88 |
| Jan 18, 2022 | 16.75 |
| Jan 14, 2022 | 17.21 |
| Jan 13, 2022 | 16.58 |
| Jan 12, 2022 | 17.12 |
| Jan 11, 2022 | 16.34 |
| Jan 10, 2022 | 16.44 |
| Jan 6, 2022 | 16.73 |
| Jan 5, 2022 | 16.79 |
| Jan 4, 2022 | 17.19 |
| Jan 3, 2022 | 16.73 |
| Dec 31, 2021 | 15.90 |
| Dec 30, 2021 | 14.80 |
| Dec 29, 2021 | 14.81 |
| Dec 28, 2021 | 14.59 |
| Dec 27, 2021 | 14.81 |
| Dec 23, 2021 | 14.56 |
| Dec 22, 2021 | 14.00 |
| Dec 21, 2021 | 14.20 |
| Dec 20, 2021 | 14.34 |
| Dec 17, 2021 | 14.14 |
| Dec 16, 2021 | 14.81 |
| Dec 15, 2021 | 14.58 |
| Dec 14, 2021 | 14.25 |
| Dec 13, 2021 | 14.51 |
| Dec 10, 2021 | 14.49 |
| Dec 9, 2021 | 14.75 |
| Dec 8, 2021 | 14.85 |
| Dec 7, 2021 | 15.15 |
| Dec 6, 2021 | 14.31 |
| Dec 3, 2021 | 13.72 |
| Dec 2, 2021 | 14.12 |
| Dec 1, 2021 | 13.73 |
| Nov 30, 2021 | 13.92 |
| Nov 29, 2021 | 14.70 |
| Nov 26, 2021 | 13.88 |
| Nov 24, 2021 | 14.07 |
| Nov 23, 2021 | 14.07 |
| Nov 22, 2021 | 12.65 |
| Nov 19, 2021 | 12.62 |
| Nov 18, 2021 | 12.67 |
| Nov 17, 2021 | 12.96 |
| Nov 16, 2021 | 13.03 |
| Nov 15, 2021 | 14.30 |
| Nov 12, 2021 | 14.36 |
| Nov 11, 2021 | 15.27 |
| Nov 10, 2021 | 15.43 |
| Nov 9, 2021 | 15.58 |
| Nov 8, 2021 | 15.59 |
| Nov 5, 2021 | 15.43 |
| Nov 4, 2021 | 15.24 |
| Nov 3, 2021 | 15.51 |
| Nov 2, 2021 | 15.42 |
| Nov 1, 2021 | 15.43 |
| Oct 29, 2021 | 14.98 |
| Oct 28, 2021 | 15.66 |
| Oct 27, 2021 | 14.96 |
| Oct 26, 2021 | 15.24 |
| Oct 25, 2021 | 15.46 |
| Oct 22, 2021 | 15.70 |
| Oct 21, 2021 | 15.59 |
| Oct 20, 2021 | 15.49 |
| Oct 19, 2021 | 15.52 |
| Oct 18, 2021 | 15.99 |
| Oct 15, 2021 | 15.87 |
| Oct 14, 2021 | 15.86 |
| Oct 13, 2021 | 15.49 |
| Oct 12, 2021 | 15.38 |
| Oct 11, 2021 | 15.49 |
| Oct 8, 2021 | 15.34 |
| Oct 7, 2021 | 15.31 |
| Oct 6, 2021 | 15.63 |
| Oct 5, 2021 | 15.93 |
| Oct 4, 2021 | 15.23 |
| Oct 1, 2021 | 15.88 |
| Sep 30, 2021 | 15.85 |
| Sep 29, 2021 | 15.88 |
| Sep 28, 2021 | 16.60 |
| Sep 27, 2021 | 16.20 |
| Sep 24, 2021 | 16.15 |
| Sep 23, 2021 | 16.52 |
| Sep 22, 2021 | 16.86 |
| Sep 21, 2021 | 16.50 |
| Sep 20, 2021 | 16.19 |
| Sep 17, 2021 | 16.40 |
| Sep 16, 2021 | 15.88 |
| Sep 15, 2021 | 16.08 |
| Sep 14, 2021 | 15.30 |
| Sep 13, 2021 | 15.52 |
| Sep 10, 2021 | 15.07 |
| Sep 9, 2021 | 14.77 |
| Sep 8, 2021 | 15.34 |
| Sep 7, 2021 | 15.70 |
| Sep 3, 2021 | 16.15 |
| Sep 2, 2021 | 15.63 |
| Sep 1, 2021 | 15.84 |
| Aug 31, 2021 | 15.65 |
| Aug 30, 2021 | 15.96 |
| Aug 27, 2021 | 16.36 |
| Aug 26, 2021 | 19.04 |
| Aug 25, 2021 | 19.57 |
| Aug 24, 2021 | 19.44 |
| Aug 23, 2021 | 19.10 |
| Aug 20, 2021 | 19.26 |
| Aug 19, 2021 | 18.54 |
| Aug 18, 2021 | 19.14 |
| Aug 17, 2021 | 18.75 |
| Aug 16, 2021 | 18.86 |
| Aug 13, 2021 | 18.63 |
| Aug 12, 2021 | 18.91 |
| Aug 11, 2021 | 18.86 |
| Aug 10, 2021 | 18.94 |
| Aug 9, 2021 | 19.07 |
| Aug 6, 2021 | 18.76 |
| Aug 5, 2021 | 18.44 |
| Aug 3, 2021 | 18.79 |
| Aug 2, 2021 | 18.50 |
| Jul 30, 2021 | 19.06 |
| Jul 29, 2021 | 19.12 |
| Jul 28, 2021 | 18.73 |
| Jul 27, 2021 | 18.29 |
| Jul 26, 2021 | 18.40 |
| Jul 23, 2021 | 18.24 |
| Jul 22, 2021 | 18.54 |
| Jul 21, 2021 | 18.25 |
| Jul 20, 2021 | 18.02 |
| Jul 19, 2021 | 17.45 |
| Jul 16, 2021 | 18.11 |
| Jul 15, 2021 | 17.90 |
| Jul 14, 2021 | 17.89 |
| Jul 13, 2021 | 18.22 |
| Jul 12, 2021 | 18.68 |
| Jul 9, 2021 | 18.83 |
| Jul 8, 2021 | 18.65 |
| Jul 7, 2021 | 19.11 |
| Jul 6, 2021 | 18.73 |
| Jul 2, 2021 | 19.32 |
| Jul 1, 2021 | 19.44 |
| Jun 30, 2021 | 18.98 |
| Jun 29, 2021 | 15.43 |
| Jun 28, 2021 | 15.21 |
| Jun 25, 2021 | 15.15 |
| Jun 24, 2021 | 14.80 |
| Jun 23, 2021 | 14.82 |
| Jun 22, 2021 | 14.80 |
| Jun 21, 2021 | 14.69 |
| Jun 18, 2021 | 14.64 |
| Jun 17, 2021 | 15.66 |
| Jun 16, 2021 | 16.51 |
| Jun 15, 2021 | 16.83 |
| Jun 14, 2021 | 16.31 |
| Jun 11, 2021 | 16.28 |
| Jun 10, 2021 | 16.67 |
| Jun 9, 2021 | 16.80 |
| Jun 8, 2021 | 16.74 |
| Jun 7, 2021 | 16.87 |
| Jun 4, 2021 | 16.99 |
| Jun 3, 2021 | 16.97 |
| Jun 2, 2021 | 17.16 |
| Jun 1, 2021 | 16.99 |
| May 28, 2021 | 17.26 |
| May 27, 2021 | 17.22 |
| May 26, 2021 | 17.33 |
| May 25, 2021 | 17.05 |
| May 24, 2021 | 17.62 |
| May 21, 2021 | 18.08 |
| May 20, 2021 | 18.02 |
| May 19, 2021 | 17.74 |
| May 18, 2021 | 17.87 |
| May 17, 2021 | 17.91 |
| May 14, 2021 | 17.68 |
| May 13, 2021 | 16.77 |
| May 12, 2021 | 16.57 |
| May 11, 2021 | 16.95 |
| May 10, 2021 | 17.55 |
| May 7, 2021 | 17.36 |
| May 6, 2021 | 14.80 |
| May 5, 2021 | 14.80 |
| May 4, 2021 | 14.65 |
| May 3, 2021 | 14.41 |
| Apr 30, 2021 | 14.40 |
| Apr 29, 2021 | 14.19 |
| Apr 28, 2021 | 14.66 |
| Apr 27, 2021 | 14.75 |
| Apr 26, 2021 | 13.45 |
| Apr 23, 2021 | 13.58 |
| Apr 22, 2021 | 13.27 |
| Apr 21, 2021 | 13.10 |
| Apr 20, 2021 | 13.12 |
| Apr 19, 2021 | 13.24 |
| Apr 16, 2021 | 13.15 |
| Apr 15, 2021 | 13.15 |
| Apr 14, 2021 | 13.42 |
| Apr 13, 2021 | 13.01 |
| Apr 12, 2021 | 13.03 |
| Apr 9, 2021 | 13.58 |
| Apr 8, 2021 | 13.52 |
| Apr 7, 2021 | 13.64 |
| Apr 6, 2021 | 13.70 |
| Apr 5, 2021 | 13.91 |
| Apr 1, 2021 | 13.68 |
| Mar 31, 2021 | 13.61 |
| Mar 30, 2021 | 15.27 |
| Mar 29, 2021 | 15.01 |
| Mar 26, 2021 | 15.64 |
| Mar 25, 2021 | 15.70 |
| Mar 24, 2021 | 15.68 |
| Mar 23, 2021 | 13.35 |
| Mar 22, 2021 | 13.66 |
| Mar 19, 2021 | 14.53 |
| Mar 18, 2021 | 13.33 |
| Mar 17, 2021 | 13.52 |
| Mar 16, 2021 | 13.82 |
| Mar 15, 2021 | 13.68 |
| Mar 12, 2021 | 13.72 |
| Mar 11, 2021 | 13.56 |
| Mar 10, 2021 | 13.17 |
| Mar 9, 2021 | 13.26 |
| Mar 8, 2021 | 12.77 |
| Mar 5, 2021 | 13.24 |
| Mar 4, 2021 | 12.94 |
| Mar 3, 2021 | 14.10 |
| Mar 2, 2021 | 14.98 |
| Mar 1, 2021 | 14.84 |
| Feb 26, 2021 | 14.33 |
| Feb 25, 2021 | 15.38 |
| Feb 24, 2021 | 14.77 |
| Feb 23, 2021 | 14.51 |
| Feb 22, 2021 | 15.11 |
| Feb 19, 2021 | 15.37 |
| Feb 18, 2021 | 15.63 |
| Feb 17, 2021 | 15.20 |
| Feb 16, 2021 | 14.92 |
| Feb 12, 2021 | 15.54 |
| Feb 11, 2021 | 15.02 |
| Feb 10, 2021 | 15.66 |
| Feb 9, 2021 | 15.36 |
| Feb 8, 2021 | 15.44 |
| Feb 5, 2021 | 15.53 |
| Feb 4, 2021 | 19.36 |
| Feb 3, 2021 | 19.31 |
| Feb 2, 2021 | 18.70 |
| Feb 1, 2021 | 18.87 |
| Jan 29, 2021 | 18.00 |
| Jan 28, 2021 | 18.55 |
| Jan 27, 2021 | 18.82 |
| Jan 26, 2021 | 19.57 |
| Jan 25, 2021 | 18.55 |
| Jan 22, 2021 | 18.84 |
| Jan 21, 2021 | 18.46 |
| Jan 20, 2021 | 18.04 |
| Jan 19, 2021 | 17.46 |
| Jan 15, 2021 | 16.69 |
| Jan 14, 2021 | 16.89 |
| Jan 13, 2021 | 17.09 |
| Jan 12, 2021 | 16.71 |
| Jan 11, 2021 | 16.80 |
| Jan 8, 2021 | 17.15 |
| Jan 7, 2021 | 16.70 |
| Jan 6, 2021 | 17.12 |
| Jan 5, 2021 | 18.01 |
| Jan 4, 2021 | 17.01 |
| Dec 31, 2020 | 18.01 |
| Dec 30, 2020 | 20.20 |
| Dec 29, 2020 | 20.68 |
| Dec 28, 2020 | 20.00 |
| Dec 24, 2020 | 24.99 |
| Dec 23, 2020 | 25.64 |
| Dec 22, 2020 | 26.20 |
| Dec 21, 2020 | 25.96 |
| Dec 18, 2020 | 26.96 |
| Dec 17, 2020 | 25.65 |
| Dec 16, 2020 | 26.20 |
| Dec 15, 2020 | 25.53 |
| Dec 14, 2020 | 25.08 |
| Dec 11, 2020 | 25.54 |
| Dec 10, 2020 | 25.66 |
| Dec 9, 2020 | 24.34 |
| Dec 8, 2020 | 24.65 |
| Dec 7, 2020 | 24.66 |
| Dec 4, 2020 | 24.99 |
| Dec 3, 2020 | 24.90 |
| Dec 2, 2020 | 25.09 |
| Dec 1, 2020 | 24.37 |
| Nov 30, 2020 | 23.81 |
| Nov 27, 2020 | 24.49 |
| Nov 25, 2020 | 24.03 |
| Nov 24, 2020 | 24.33 |
| Nov 23, 2020 | 23.47 |
| Nov 20, 2020 | 23.85 |
| Nov 19, 2020 | 23.04 |
| Nov 18, 2020 | 23.17 |
| Nov 17, 2020 | 23.53 |
| Nov 16, 2020 | 23.73 |
| Nov 13, 2020 | 23.30 |
| Nov 12, 2020 | 22.51 |
| Nov 11, 2020 | 23.80 |
| Nov 10, 2020 | 24.23 |
| Nov 9, 2020 | 24.40 |
| Nov 6, 2020 | 21.74 |
| Nov 5, 2020 | 22.59 |
| Nov 4, 2020 | 22.05 |
| Nov 3, 2020 | 21.64 |
| Nov 2, 2020 | 21.84 |
| Oct 30, 2020 | 22.18 |
| Oct 29, 2020 | 22.91 |
| Oct 28, 2020 | 21.43 |
| Oct 27, 2020 | 22.03 |
| Oct 26, 2020 | 22.55 |
| Oct 23, 2020 | 22.41 |
| Oct 22, 2020 | 23.11 |
| Oct 21, 2020 | 21.37 |
| Oct 20, 2020 | 20.45 |
| Oct 19, 2020 | 17.27 |
| Oct 16, 2020 | 17.11 |
| Oct 15, 2020 | 17.06 |
| Oct 14, 2020 | 17.54 |
| Oct 13, 2020 | 17.77 |
| Oct 12, 2020 | 17.87 |
| Oct 9, 2020 | 18.04 |
| Oct 8, 2020 | 18.42 |
| Oct 7, 2020 | 18.59 |
| Oct 6, 2020 | 18.23 |
| Oct 5, 2020 | 18.04 |
| Oct 2, 2020 | 18.67 |
| Oct 1, 2020 | 17.85 |
| Sep 30, 2020 | 18.10 |
| Sep 29, 2020 | 17.71 |
| Sep 28, 2020 | 17.50 |
| Sep 25, 2020 | 17.29 |
| Sep 24, 2020 | 17.17 |
| Sep 23, 2020 | 17.20 |
| Sep 22, 2020 | 17.39 |
| Sep 21, 2020 | 19.41 |
| Sep 18, 2020 | 18.32 |
| Sep 17, 2020 | 18.85 |
| Sep 16, 2020 | 19.38 |
| Sep 15, 2020 | 19.44 |
| Sep 14, 2020 | 20.01 |
| Sep 11, 2020 | 17.90 |
| Sep 10, 2020 | 19.14 |
| Sep 9, 2020 | 19.59 |
| Sep 8, 2020 | 18.28 |
| Sep 4, 2020 | 18.27 |
| Sep 3, 2020 | 17.99 |
| Sep 2, 2020 | 19.74 |
| Sep 1, 2020 | 18.76 |
| Aug 31, 2020 | 18.38 |
| Aug 28, 2020 | 15.92 |
| Aug 27, 2020 | 13.54 |
| Aug 26, 2020 | 13.48 |
| Aug 25, 2020 | 13.45 |
| Aug 24, 2020 | 13.46 |
| Aug 21, 2020 | 13.68 |
| Aug 20, 2020 | 13.95 |
| Aug 19, 2020 | 13.74 |
| Aug 18, 2020 | 14.23 |
| Aug 17, 2020 | 13.81 |
| Aug 14, 2020 | 13.76 |
| Aug 13, 2020 | 13.91 |
| Aug 12, 2020 | 13.82 |
| Aug 11, 2020 | 13.43 |
| Aug 10, 2020 | 14.26 |
| Aug 7, 2020 | 13.22 |
| Aug 6, 2020 | 12.89 |
| Aug 5, 2020 | 13.15 |
| Aug 4, 2020 | 13.24 |
| Aug 3, 2020 | 13.17 |
| Jul 31, 2020 | 12.11 |
| Jul 30, 2020 | 12.69 |
| Jul 29, 2020 | 12.75 |
| Jul 28, 2020 | 12.86 |
| Jul 27, 2020 | 13.21 |
| Jul 24, 2020 | 13.06 |
| Jul 23, 2020 | 12.74 |
| Jul 22, 2020 | 12.69 |
| Jul 21, 2020 | 12.42 |
| Jul 20, 2020 | 12.36 |
| Jul 17, 2020 | 12.32 |
| Jul 16, 2020 | 12.07 |
| Jul 15, 2020 | 12.30 |
| Jul 14, 2020 | 11.70 |
| Jul 13, 2020 | 11.56 |
| Jul 10, 2020 | 11.04 |
| Jul 9, 2020 | 11.10 |
| Jul 8, 2020 | 10.83 |
| Jul 7, 2020 | 11.09 |
| Jul 6, 2020 | 11.33 |
| Jul 2, 2020 | 11.42 |
| Jul 1, 2020 | 11.50 |
| Jun 30, 2020 | 11.35 |
| Jun 29, 2020 | 19.46 |
| Jun 26, 2020 | 19.73 |
| Jun 25, 2020 | 18.68 |
| Jun 24, 2020 | 19.11 |
| Jun 23, 2020 | 19.84 |
| Jun 22, 2020 | 19.97 |
| Jun 19, 2020 | 20.54 |
| Jun 18, 2020 | 20.69 |
| Jun 17, 2020 | 20.61 |
| Jun 16, 2020 | 20.48 |
| Jun 15, 2020 | 19.84 |
| Jun 12, 2020 | 19.79 |
| Jun 11, 2020 | 19.65 |
| Jun 10, 2020 | 21.02 |
| Jun 9, 2020 | 20.99 |
| Jun 8, 2020 | 21.26 |
| Jun 5, 2020 | 21.31 |
| Jun 4, 2020 | 20.85 |
| Jun 3, 2020 | 21.43 |
| Jun 2, 2020 | 21.43 |
| Jun 1, 2020 | 21.92 |
| May 29, 2020 | 21.65 |
| May 28, 2020 | 21.15 |
| May 27, 2020 | 21.14 |
| May 26, 2020 | 20.85 |
| May 22, 2020 | 19.82 |
| May 21, 2020 | 20.00 |
| May 20, 2020 | 20.56 |
| May 19, 2020 | 19.26 |
| May 18, 2020 | 19.65 |
| May 15, 2020 | 18.64 |
| May 14, 2020 | 18.96 |
| May 13, 2020 | 19.10 |
| May 12, 2020 | 19.52 |
| May 11, 2020 | 19.45 |
| May 8, 2020 | 20.15 |
| May 7, 2020 | 18.66 |
| May 6, 2020 | 17.69 |
| May 5, 2020 | 17.69 |
| May 4, 2020 | 18.03 |
| May 1, 2020 | 17.69 |
| Apr 30, 2020 | 18.90 |
| Apr 29, 2020 | 19.43 |
| Apr 28, 2020 | 19.11 |
| Apr 27, 2020 | 18.98 |
| Apr 24, 2020 | 19.53 |
| Apr 23, 2020 | 19.34 |
| Apr 22, 2020 | 18.69 |
| Apr 21, 2020 | 19.77 |
| Apr 20, 2020 | 20.00 |
| Apr 17, 2020 | 19.36 |
| Apr 16, 2020 | 19.91 |
| Apr 15, 2020 | 20.08 |
| Apr 14, 2020 | 18.78 |
| Apr 13, 2020 | 18.68 |
| Apr 9, 2020 | 17.97 |
| Apr 8, 2020 | 16.37 |
| Apr 7, 2020 | 18.18 |
| Apr 6, 2020 | 17.79 |
| Apr 3, 2020 | 16.82 |
| Apr 2, 2020 | 15.91 |
| Apr 1, 2020 | 17.40 |
| Mar 31, 2020 | 17.80 |
| Mar 30, 2020 | 25.52 |
| Mar 27, 2020 | 26.92 |
| Mar 26, 2020 | 25.32 |
| Mar 25, 2020 | 26.77 |
| Mar 24, 2020 | 25.30 |
| Mar 23, 2020 | 23.48 |
| Mar 20, 2020 | 23.40 |
| Mar 19, 2020 | 25.65 |
| Mar 18, 2020 | 24.09 |
| Mar 17, 2020 | 25.95 |
| Mar 16, 2020 | 24.50 |
| Mar 13, 2020 | 28.18 |
| Mar 12, 2020 | 28.75 |
| Mar 11, 2020 | 30.33 |
| Mar 10, 2020 | 32.92 |
| Mar 9, 2020 | 32.50 |
| Mar 6, 2020 | 36.27 |
| Mar 5, 2020 | 36.83 |
| Mar 4, 2020 | 37.08 |
| Mar 3, 2020 | 33.07 |
| Mar 2, 2020 | 32.16 |
| Feb 28, 2020 | 30.80 |
| Feb 27, 2020 | 30.08 |
| Feb 26, 2020 | 30.78 |
| Feb 25, 2020 | 30.78 |
| Feb 24, 2020 | 31.23 |
| Feb 21, 2020 | 31.85 |
| Feb 20, 2020 | 31.87 |
| Feb 19, 2020 | 31.03 |
| Feb 18, 2020 | 30.83 |
| Feb 14, 2020 | 31.22 |
| Feb 13, 2020 | 31.75 |
| Feb 12, 2020 | 32.17 |
| Feb 11, 2020 | 33.35 |
| Feb 10, 2020 | 32.83 |
| Feb 7, 2020 | 30.35 |
| Feb 6, 2020 | 28.88 |
| Feb 5, 2020 | 28.15 |
| Feb 4, 2020 | 27.37 |
| Feb 3, 2020 | 26.92 |
| Jan 31, 2020 | 25.73 |
| Jan 30, 2020 | 26.67 |
| Jan 29, 2020 | 27.45 |
| Jan 28, 2020 | 28.30 |
| Jan 27, 2020 | 27.30 |
| Jan 24, 2020 | 27.97 |
| Jan 23, 2020 | 27.82 |
| Jan 22, 2020 | 28.22 |
| Jan 21, 2020 | 28.88 |
| Jan 17, 2020 | 28.42 |
| Jan 16, 2020 | 28.83 |
| Jan 15, 2020 | 27.80 |
| Jan 14, 2020 | 28.35 |
| Jan 13, 2020 | 28.17 |
| Jan 10, 2020 | 27.63 |
| Jan 9, 2020 | 27.02 |
| Jan 8, 2020 | 27.50 |
| Jan 7, 2020 | 28.35 |
| Jan 6, 2020 | 28.92 |
| Jan 3, 2020 | 28.85 |
| Jan 2, 2020 | 29.32 |
| Dec 31, 2019 | 29.25 |
| Dec 30, 2019 | 60.82 |
| Dec 27, 2019 | 59.41 |
| Dec 26, 2019 | 57.93 |
| Dec 24, 2019 | 58.21 |
| Dec 23, 2019 | 59.46 |
| Dec 20, 2019 | 58.57 |
| Dec 19, 2019 | 58.57 |
| Dec 18, 2019 | 57.14 |
| Dec 17, 2019 | 56.86 |
| Dec 16, 2019 | 56.79 |
| Dec 13, 2019 | 55.86 |
| Dec 12, 2019 | 56.18 |
| Dec 11, 2019 | 53.61 |
| Dec 10, 2019 | 51.00 |
| Dec 9, 2019 | 56.18 |
| Dec 6, 2019 | 56.70 |
| Dec 5, 2019 | 55.71 |
| Dec 4, 2019 | 55.21 |
| Dec 3, 2019 | 50.79 |
| Dec 2, 2019 | 50.23 |
| Nov 29, 2019 | 50.25 |
| Nov 27, 2019 | 47.94 |
| Nov 26, 2019 | 46.07 |
| Nov 25, 2019 | 44.46 |
| Nov 22, 2019 | 43.39 |
| Nov 21, 2019 | 43.86 |
| Nov 20, 2019 | 45.28 |
| Nov 19, 2019 | 44.14 |
| Nov 18, 2019 | 41.86 |
| Nov 15, 2019 | 42.07 |
| Nov 14, 2019 | 41.70 |
| Nov 13, 2019 | 43.18 |
| Nov 12, 2019 | 47.82 |
| Nov 11, 2019 | 47.39 |
| Nov 8, 2019 | 47.50 |
| Nov 7, 2019 | 48.64 |
| Nov 6, 2019 | 48.61 |
| Nov 5, 2019 | 48.86 |
| Nov 4, 2019 | 47.86 |
| Nov 1, 2019 | 47.00 |
| Oct 31, 2019 | 47.68 |
| Oct 30, 2019 | 47.68 |
| Oct 29, 2019 | 47.50 |
| Oct 28, 2019 | 47.50 |
| Oct 25, 2019 | 49.64 |
| Oct 24, 2019 | 50.93 |
| Oct 23, 2019 | 49.36 |
| Oct 22, 2019 | 50.89 |
| Oct 21, 2019 | 51.32 |
| Oct 18, 2019 | 50.04 |
| Oct 17, 2019 | 49.43 |
| Oct 16, 2019 | 47.18 |
| Oct 15, 2019 | 48.61 |
| Oct 14, 2019 | 48.75 |
| Oct 11, 2019 | 48.75 |
| Oct 10, 2019 | 48.50 |
| Oct 9, 2019 | 49.89 |
| Oct 8, 2019 | 50.18 |
| Oct 7, 2019 | 51.36 |
| Oct 4, 2019 | 53.54 |
| Oct 3, 2019 | 54.20 |
| Oct 2, 2019 | 53.61 |
| Oct 1, 2019 | 54.02 |
| Sep 30, 2019 | 54.64 |
| Sep 27, 2019 | 19.15 |
| Sep 26, 2019 | 19.10 |
| Sep 25, 2019 | 18.76 |
| Sep 24, 2019 | 18.66 |
| Sep 23, 2019 | 20.00 |
| Sep 20, 2019 | 19.76 |
| Sep 19, 2019 | 19.48 |
| Sep 18, 2019 | 19.08 |
| Sep 17, 2019 | 18.54 |
| Sep 16, 2019 | 19.57 |
| Sep 13, 2019 | 19.47 |
| Sep 12, 2019 | 19.37 |
| Sep 11, 2019 | 19.08 |
| Sep 10, 2019 | 19.20 |
| Sep 9, 2019 | 17.34 |
| Sep 6, 2019 | 17.58 |
| Sep 5, 2019 | 18.25 |
| Sep 4, 2019 | 17.84 |
| Sep 3, 2019 | 17.53 |
| Aug 30, 2019 | 18.15 |
| Aug 29, 2019 | 17.34 |
| Aug 28, 2019 | 17.42 |
| Aug 27, 2019 | 17.44 |
| Aug 26, 2019 | 17.68 |
| Aug 23, 2019 | 17.72 |
| Aug 22, 2019 | 17.43 |
| Aug 21, 2019 | 17.43 |
| Aug 20, 2019 | 18.01 |
| Aug 19, 2019 | 17.95 |
| Aug 16, 2019 | 17.69 |
| Aug 15, 2019 | 17.73 |
| Aug 14, 2019 | 17.35 |
| Aug 13, 2019 | 17.97 |
| Aug 12, 2019 | 17.72 |
| Aug 9, 2019 | 17.78 |
| Aug 8, 2019 | 17.53 |
| Aug 7, 2019 | 16.66 |
| Aug 6, 2019 | 17.02 |
| Aug 5, 2019 | 17.00 |
| Aug 2, 2019 | 17.72 |
| Aug 1, 2019 | 17.49 |
| Jul 31, 2019 | 18.00 |
| Jul 30, 2019 | 18.38 |
| Jul 29, 2019 | 18.42 |
| Jul 26, 2019 | 18.25 |
| Jul 25, 2019 | 17.77 |
| Jul 24, 2019 | 17.85 |
| Jul 23, 2019 | 17.65 |
| Jul 22, 2019 | 17.65 |
| Jul 19, 2019 | 17.87 |
| Jul 18, 2019 | 18.23 |
| Jul 17, 2019 | 17.78 |
| Jul 16, 2019 | 18.25 |
| Jul 15, 2019 | 17.90 |
| Jul 12, 2019 | 17.58 |
| Jul 11, 2019 | 16.61 |
| Jul 10, 2019 | 16.84 |
| Jul 9, 2019 | 16.81 |
| Jul 8, 2019 | 16.68 |
| Jul 5, 2019 | 16.59 |
| Jul 3, 2019 | 16.84 |
| Jul 2, 2019 | 16.56 |
| Jul 1, 2019 | 16.82 |
| Jun 28, 2019 | 15.09 |
| Jun 27, 2019 | 15.40 |
| Jun 26, 2019 | 15.72 |
| Jun 25, 2019 | 14.66 |
| Jun 24, 2019 | 15.05 |
| Jun 21, 2019 | 15.57 |
| Jun 20, 2019 | 15.30 |
| Jun 19, 2019 | 13.90 |
| Jun 18, 2019 | 13.72 |
| Jun 17, 2019 | 13.42 |
| Jun 14, 2019 | 12.94 |
| Jun 13, 2019 | 12.80 |
| Jun 12, 2019 | 13.03 |
| Jun 11, 2019 | 13.08 |
| Jun 10, 2019 | 12.15 |
| Jun 7, 2019 | 12.51 |
| Jun 6, 2019 | 12.63 |
| Jun 5, 2019 | 12.67 |
| Jun 4, 2019 | 12.58 |
| Jun 3, 2019 | 12.83 |
| May 31, 2019 | 13.19 |
| May 30, 2019 | 13.74 |
| May 29, 2019 | 13.86 |
| May 28, 2019 | 15.29 |
| May 24, 2019 | 15.30 |
| May 23, 2019 | 15.94 |
| May 22, 2019 | 16.05 |
| May 21, 2019 | 16.27 |
| May 20, 2019 | 16.26 |
| May 17, 2019 | 16.20 |
| May 16, 2019 | 15.98 |
| May 15, 2019 | 15.97 |
| May 14, 2019 | 15.67 |
| May 13, 2019 | 14.86 |
| May 10, 2019 | 14.94 |
| May 9, 2019 | 20.67 |
| May 8, 2019 | 20.26 |
| May 7, 2019 | 19.88 |
| May 6, 2019 | 19.45 |
| May 3, 2019 | 19.90 |
| May 2, 2019 | 19.14 |
| May 1, 2019 | 18.79 |
| Apr 30, 2019 | 19.98 |
| Apr 29, 2019 | 19.50 |
| Apr 26, 2019 | 20.35 |
| Apr 25, 2019 | 19.53 |
| Apr 24, 2019 | 18.90 |
| Apr 23, 2019 | 18.57 |
| Apr 22, 2019 | 17.98 |
| Apr 18, 2019 | 17.65 |
| Apr 17, 2019 | 17.48 |
| Apr 16, 2019 | 17.95 |
| Apr 15, 2019 | 17.73 |
| Apr 12, 2019 | 17.24 |
| Apr 11, 2019 | 17.66 |
| Apr 10, 2019 | 17.37 |
| Apr 9, 2019 | 17.33 |
| Apr 8, 2019 | 17.50 |
| Apr 5, 2019 | 17.31 |
| Apr 4, 2019 | 16.99 |
| Apr 3, 2019 | 17.00 |
| Apr 2, 2019 | 17.42 |
| Apr 1, 2019 | 17.31 |
| Mar 29, 2019 | 16.84 |
| Mar 28, 2019 | 16.79 |
| Mar 27, 2019 | 16.83 |
| Mar 26, 2019 | 16.72 |
| Mar 25, 2019 | 16.98 |
| Mar 22, 2019 | 16.63 |
| Mar 21, 2019 | 17.09 |
| Mar 20, 2019 | 16.55 |
| Mar 19, 2019 | 16.34 |
| Mar 18, 2019 | 16.05 |
| Mar 15, 2019 | 16.84 |
| Mar 14, 2019 | 16.47 |
| Mar 13, 2019 | 16.28 |
| Mar 12, 2019 | 16.47 |
| Mar 11, 2019 | 15.99 |
| Mar 8, 2019 | 17.20 |
| Mar 7, 2019 | 17.19 |
| Mar 6, 2019 | 17.31 |
| Mar 5, 2019 | 17.00 |
| Mar 4, 2019 | 16.81 |
| Mar 1, 2019 | 16.76 |
| Feb 28, 2019 | 17.42 |
| Feb 27, 2019 | 17.49 |
| Feb 26, 2019 | 16.57 |
| Feb 25, 2019 | 17.15 |
| Feb 22, 2019 | 17.17 |
| Feb 21, 2019 | 17.36 |
| Feb 20, 2019 | 18.08 |
| Feb 19, 2019 | 18.60 |
| Feb 15, 2019 | 18.19 |
| Feb 14, 2019 | 17.81 |
| Feb 13, 2019 | 17.62 |
| Feb 12, 2019 | 18.60 |
| Feb 11, 2019 | 17.94 |
| Feb 8, 2019 | 17.67 |
| Feb 7, 2019 | 16.63 |
| Feb 6, 2019 | 16.85 |
| Feb 5, 2019 | 17.15 |
| Feb 4, 2019 | 16.92 |
| Feb 1, 2019 | 17.31 |
| Jan 31, 2019 | 17.73 |
| Jan 30, 2019 | 16.67 |
| Jan 29, 2019 | 17.16 |
| Jan 28, 2019 | 15.36 |
| Jan 25, 2019 | 15.34 |
| Jan 24, 2019 | 15.34 |
| Jan 23, 2019 | 15.45 |
| Jan 22, 2019 | 15.12 |
| Jan 18, 2019 | 15.57 |
| Jan 17, 2019 | 15.23 |
| Jan 16, 2019 | 14.21 |
| Jan 15, 2019 | 14.11 |
| Jan 14, 2019 | 14.36 |
| Jan 11, 2019 | 13.74 |
| Jan 10, 2019 | 14.62 |
| Jan 9, 2019 | 14.42 |
| Jan 8, 2019 | 14.20 |
| Jan 7, 2019 | 13.59 |
| Jan 4, 2019 | 14.02 |
| Jan 3, 2019 | 13.70 |
| Jan 2, 2019 | 14.14 |
| Dec 31, 2018 | 14.05 |
| Dec 28, 2018 | 14.42 |
| Dec 27, 2018 | 13.84 |
| Dec 26, 2018 | 13.94 |
| Dec 24, 2018 | 13.33 |
| Dec 21, 2018 | 13.95 |
| Dec 20, 2018 | 13.86 |
| Dec 19, 2018 | 14.44 |
| Dec 18, 2018 | 15.51 |
| Dec 17, 2018 | 14.67 |
| Dec 14, 2018 | 14.94 |
| Dec 13, 2018 | 15.90 |
| Dec 12, 2018 | 15.88 |
| Dec 11, 2018 | 15.92 |
| Dec 10, 2018 | 16.01 |
| Dec 7, 2018 | 16.35 |
| Dec 6, 2018 | 16.47 |
| Dec 4, 2018 | 16.85 |
| Dec 3, 2018 | 16.74 |
| Nov 30, 2018 | 16.98 |
| Nov 29, 2018 | 16.80 |
| Nov 28, 2018 | 16.65 |
| Nov 27, 2018 | 16.60 |
| Nov 26, 2018 | 16.79 |
| Nov 23, 2018 | 16.05 |
| Nov 21, 2018 | 16.10 |
| Nov 20, 2018 | 16.15 |
| Nov 19, 2018 | 16.51 |
| Nov 16, 2018 | 16.74 |
| Nov 15, 2018 | 16.40 |
| Nov 14, 2018 | 16.07 |
| Nov 13, 2018 | 15.78 |
| Nov 12, 2018 | 14.59 |
| Nov 9, 2018 | 14.04 |
| Nov 8, 2018 | 10.81 |
| Nov 7, 2018 | 10.67 |
| Nov 6, 2018 | 10.60 |
| Nov 5, 2018 | 10.76 |
| Nov 2, 2018 | 11.16 |
| Nov 1, 2018 | 11.16 |
| Oct 31, 2018 | 10.23 |
| Oct 30, 2018 | 10.47 |
| Oct 29, 2018 | 10.48 |
| Oct 26, 2018 | 10.26 |
| Oct 25, 2018 | 10.44 |
| Oct 24, 2018 | 10.71 |
| Oct 23, 2018 | 10.64 |
| Oct 22, 2018 | 11.07 |
| Oct 19, 2018 | 11.06 |
| Oct 18, 2018 | 11.44 |
| Oct 17, 2018 | 11.33 |
| Oct 16, 2018 | 11.43 |
| Oct 15, 2018 | 11.68 |
| Oct 12, 2018 | 11.16 |
| Oct 11, 2018 | 10.45 |
| Oct 10, 2018 | 10.47 |
| Oct 9, 2018 | 11.44 |
| Oct 8, 2018 | 10.93 |
| Oct 5, 2018 | 11.72 |
| Oct 4, 2018 | 12.40 |
| Oct 3, 2018 | 11.77 |
| Oct 2, 2018 | 11.76 |
| Oct 1, 2018 | 11.98 |
| Sep 28, 2018 | 12.09 |
| Sep 27, 2018 | 13.14 |
| Sep 26, 2018 | 13.02 |
| Sep 25, 2018 | 14.48 |
| Sep 24, 2018 | 14.24 |
| Sep 21, 2018 | 14.71 |
| Sep 20, 2018 | 14.48 |
| Sep 19, 2018 | 13.60 |
| Sep 18, 2018 | 14.48 |
| Sep 17, 2018 | 13.60 |
| Sep 14, 2018 | 11.98 |
| Sep 13, 2018 | 11.86 |
| Sep 12, 2018 | 11.51 |
| Sep 11, 2018 | 11.05 |
| Sep 10, 2018 | 10.99 |
| Sep 7, 2018 | 11.34 |
| Sep 6, 2018 | 11.63 |
| Sep 5, 2018 | 11.40 |
| Sep 4, 2018 | 10.87 |
| Aug 31, 2018 | 10.41 |
| Aug 30, 2018 | 8.26 |
| Aug 29, 2018 | 8.20 |
| Aug 28, 2018 | 8.43 |
| Aug 27, 2018 | 8.31 |
| Aug 24, 2018 | 8.37 |
| Aug 23, 2018 | 8.14 |
| Aug 22, 2018 | 8.20 |
| Aug 21, 2018 | 7.91 |
| Aug 20, 2018 | 8.02 |
| Aug 17, 2018 | 7.67 |
| Aug 16, 2018 | 7.79 |
| Aug 15, 2018 | 7.73 |
| Aug 14, 2018 | 7.62 |
| Aug 13, 2018 | 7.62 |
| Aug 10, 2018 | 7.79 |
| Aug 9, 2018 | 7.73 |
| Aug 8, 2018 | 7.38 |
| Aug 7, 2018 | 7.40 |
| Aug 6, 2018 | 7.33 |
| Aug 3, 2018 | 7.27 |
| Aug 2, 2018 | 7.25 |
| Aug 1, 2018 | 7.44 |
| Jul 31, 2018 | 7.21 |
| Jul 30, 2018 | 7.36 |
| Jul 27, 2018 | 7.54 |
| Jul 26, 2018 | 7.51 |
| Jul 25, 2018 | 7.56 |
| Jul 24, 2018 | 7.67 |
| Jul 23, 2018 | 7.79 |
| Jul 20, 2018 | 7.83 |
| Jul 19, 2018 | 7.85 |
| Jul 18, 2018 | 7.79 |
| Jul 17, 2018 | 7.82 |
| Jul 16, 2018 | 7.73 |
| Jul 13, 2018 | 7.72 |
| Jul 12, 2018 | 7.73 |
| Jul 11, 2018 | 7.76 |
| Jul 10, 2018 | 7.73 |
| Jul 9, 2018 | 7.75 |
| Jul 6, 2018 | 7.74 |
| Jul 5, 2018 | 7.67 |
| Jul 3, 2018 | 7.67 |
| Jul 2, 2018 | 7.67 |
| Jun 29, 2018 | 7.73 |
| Jun 28, 2018 | 7.73 |
| Jun 26, 2018 | 7.67 |
| Jun 25, 2018 | 7.73 |
| Jun 22, 2018 | 7.67 |
| Jun 21, 2018 | 7.64 |
| Jun 20, 2018 | 7.72 |
| Jun 19, 2018 | 7.50 |
| Jun 18, 2018 | 7.44 |
| Jun 15, 2018 | 7.44 |
| Jun 14, 2018 | 7.27 |
| Jun 13, 2018 | 7.33 |
| Jun 12, 2018 | 7.30 |
| Jun 11, 2018 | 7.35 |
| Jun 8, 2018 | 7.38 |
| Jun 7, 2018 | 7.33 |
| Jun 6, 2018 | 7.38 |
| Jun 5, 2018 | 7.62 |
| Jun 4, 2018 | 7.65 |
| Jun 1, 2018 | 7.79 |
| May 31, 2018 | 7.79 |
| May 30, 2018 | 7.62 |
| May 29, 2018 | 7.67 |
| May 25, 2018 | 7.62 |
| May 24, 2018 | 7.67 |
| May 23, 2018 | 7.56 |
| May 22, 2018 | 7.74 |
| May 21, 2018 | 7.73 |
| May 18, 2018 | 7.73 |
| May 17, 2018 | 7.73 |
| May 16, 2018 | 7.67 |
| May 15, 2018 | 7.73 |
| May 14, 2018 | 7.90 |
| May 11, 2018 | 7.99 |
| May 10, 2018 | 8.08 |
| May 9, 2018 | 7.97 |
| May 8, 2018 | 7.97 |
| May 7, 2018 | 8.08 |
| May 4, 2018 | 7.91 |
| May 3, 2018 | 7.97 |
| May 2, 2018 | 7.88 |
| May 1, 2018 | 7.85 |
| Apr 30, 2018 | 7.85 |
| Apr 27, 2018 | 7.79 |
| Apr 26, 2018 | 7.88 |
| Apr 25, 2018 | 7.91 |
| Apr 24, 2018 | 7.91 |
| Apr 23, 2018 | 7.97 |
| Apr 20, 2018 | 7.97 |
| Apr 19, 2018 | 7.99 |
| Apr 18, 2018 | 7.99 |
| Apr 17, 2018 | 8.00 |
| Apr 16, 2018 | 8.08 |
| Apr 13, 2018 | 8.14 |
| Apr 12, 2018 | 8.08 |
| Apr 11, 2018 | 8.11 |
| Apr 10, 2018 | 8.14 |
| Apr 9, 2018 | 8.09 |
| Apr 6, 2018 | 7.97 |
| Apr 5, 2018 | 8.07 |
| Apr 4, 2018 | 8.02 |
| Apr 3, 2018 | 7.97 |
| Apr 2, 2018 | 7.85 |
| Mar 29, 2018 | 7.97 |
| Mar 28, 2018 | 8.02 |
| Mar 27, 2018 | 8.08 |
| Mar 26, 2018 | 8.02 |
| Mar 23, 2018 | 8.02 |
| Mar 22, 2018 | 8.13 |
| Mar 21, 2018 | 8.10 |
| Mar 20, 2018 | 8.03 |
| Mar 19, 2018 | 8.08 |
| Mar 16, 2018 | 8.20 |
| Mar 15, 2018 | 7.97 |
| Mar 14, 2018 | 8.02 |
| Mar 13, 2018 | 7.97 |
| Mar 12, 2018 | 8.14 |
| Mar 9, 2018 | 8.14 |
| Mar 8, 2018 | 7.97 |
| Mar 7, 2018 | 7.97 |
| Mar 6, 2018 | 7.91 |
| Mar 5, 2018 | 7.85 |
| Mar 2, 2018 | 7.73 |
| Mar 1, 2018 | 7.85 |
| Feb 28, 2018 | 7.91 |
| Feb 27, 2018 | 7.91 |
| Feb 26, 2018 | 7.91 |
| Feb 23, 2018 | 8.14 |
| Feb 22, 2018 | 7.91 |
| Feb 21, 2018 | 8.08 |
| Feb 20, 2018 | 7.91 |
| Feb 16, 2018 | 8.14 |
| Feb 15, 2018 | 8.14 |
| Feb 14, 2018 | 7.85 |
| Feb 13, 2018 | 8.08 |
| Feb 12, 2018 | 8.08 |
| Feb 9, 2018 | 7.91 |
| Feb 8, 2018 | 7.85 |
| Feb 7, 2018 | 7.97 |
| Feb 6, 2018 | 7.56 |
| Feb 5, 2018 | 7.38 |
| Feb 2, 2018 | 7.44 |
| Feb 1, 2018 | 7.73 |
| Jan 31, 2018 | 7.85 |
| Jan 30, 2018 | 7.85 |
| Jan 29, 2018 | 7.97 |
| Jan 26, 2018 | 8.08 |
| Jan 25, 2018 | 7.97 |
| Jan 24, 2018 | 8.00 |
| Jan 23, 2018 | 8.08 |
| Jan 22, 2018 | 8.26 |
| Jan 19, 2018 | 8.26 |
| Jan 18, 2018 | 8.14 |
| Jan 17, 2018 | 8.14 |
| Jan 16, 2018 | 8.26 |
| Jan 12, 2018 | 8.31 |
| Jan 11, 2018 | 8.31 |
| Jan 10, 2018 | 8.26 |
| Jan 9, 2018 | 8.31 |
| Jan 8, 2018 | 8.08 |
| Jan 5, 2018 | 8.26 |
| Jan 4, 2018 | 8.31 |
| Jan 3, 2018 | 8.37 |
| Jan 2, 2018 | 7.91 |
| Dec 29, 2017 | 7.91 |
| Dec 28, 2017 | 8.26 |
| Dec 27, 2017 | 8.08 |
| Dec 26, 2017 | 8.08 |
| Dec 22, 2017 | 8.08 |
| Dec 21, 2017 | 8.02 |
| Dec 20, 2017 | 8.20 |
| Dec 19, 2017 | 8.02 |
| Dec 18, 2017 | 7.97 |
| Dec 15, 2017 | 8.20 |
| Dec 14, 2017 | 8.14 |
| Dec 13, 2017 | 8.20 |
| Dec 12, 2017 | 8.08 |
| Dec 11, 2017 | 8.14 |
| Dec 8, 2017 | 8.05 |
| Dec 7, 2017 | 8.14 |
| Dec 6, 2017 | 8.20 |
| Dec 5, 2017 | 8.20 |
| Dec 4, 2017 | 7.97 |
| Dec 1, 2017 | 8.14 |
| Nov 30, 2017 | 7.97 |
| Nov 29, 2017 | 8.18 |
| Nov 28, 2017 | 8.31 |
| Nov 27, 2017 | 8.49 |
| Nov 24, 2017 | 8.55 |
| Nov 22, 2017 | 8.65 |
| Nov 21, 2017 | 8.60 |
| Nov 20, 2017 | 8.55 |
| Nov 17, 2017 | 8.72 |
| Nov 16, 2017 | 8.63 |
| Nov 15, 2017 | 8.55 |
| Nov 14, 2017 | 8.55 |
| Nov 13, 2017 | 8.44 |
| Nov 10, 2017 | 8.37 |
| Nov 9, 2017 | 8.60 |
| Nov 8, 2017 | 8.37 |
| Nov 7, 2017 | 8.37 |
| Nov 6, 2017 | 8.55 |
| Nov 3, 2017 | 8.37 |
| Nov 2, 2017 | 8.55 |
| Nov 1, 2017 | 8.72 |
| Oct 31, 2017 | 8.72 |
| Oct 30, 2017 | 8.37 |
| Oct 27, 2017 | 8.55 |
| Oct 26, 2017 | 8.66 |
| Oct 25, 2017 | 8.60 |
| Oct 24, 2017 | 8.95 |
| Oct 23, 2017 | 9.01 |
| Oct 20, 2017 | 9.01 |
| Oct 19, 2017 | 8.95 |
| Oct 18, 2017 | 9.00 |
| Oct 17, 2017 | 9.01 |
| Oct 16, 2017 | 9.01 |
| Oct 13, 2017 | 8.37 |
| Oct 12, 2017 | 8.37 |
| Oct 11, 2017 | 8.52 |
| Oct 10, 2017 | 8.31 |
| Oct 9, 2017 | 8.31 |
| Oct 6, 2017 | 8.49 |
| Oct 5, 2017 | 8.26 |
| Oct 4, 2017 | 8.20 |
| Oct 3, 2017 | 8.31 |
| Oct 2, 2017 | 8.43 |
| Sep 29, 2017 | 8.43 |
| Sep 28, 2017 | 8.37 |
| Sep 27, 2017 | 8.43 |
| Sep 26, 2017 | 8.60 |
| Sep 25, 2017 | 8.72 |
| Sep 22, 2017 | 8.72 |
| Sep 21, 2017 | 8.84 |
| Sep 20, 2017 | 8.95 |
| Sep 19, 2017 | 9.04 |
| Sep 18, 2017 | 9.02 |
| Sep 15, 2017 | 8.66 |
| Sep 14, 2017 | 8.31 |
| Sep 13, 2017 | 8.84 |
| Sep 12, 2017 | 8.84 |
| Sep 11, 2017 | 8.90 |
| Sep 8, 2017 | 8.72 |
| Sep 7, 2017 | 8.49 |
| Sep 6, 2017 | 8.43 |
| Sep 5, 2017 | 8.02 |
| Sep 1, 2017 | 8.12 |
| Aug 31, 2017 | 7.85 |
| Aug 30, 2017 | 7.79 |
| Aug 29, 2017 | 7.79 |
| Aug 28, 2017 | 7.67 |
| Aug 25, 2017 | 7.50 |
| Aug 24, 2017 | 7.56 |
| Aug 23, 2017 | 7.67 |
| Aug 22, 2017 | 7.68 |
| Aug 21, 2017 | 7.73 |
| Aug 18, 2017 | 7.67 |
| Aug 17, 2017 | 7.22 |
| Aug 16, 2017 | 7.27 |
| Aug 15, 2017 | 7.33 |
| Aug 14, 2017 | 7.27 |
| Aug 11, 2017 | 7.33 |
| Aug 10, 2017 | 7.15 |
| Aug 9, 2017 | 7.09 |
| Aug 8, 2017 | 7.15 |
| Aug 7, 2017 | 7.27 |
| Aug 4, 2017 | 7.03 |
| Aug 3, 2017 | 7.03 |
| Aug 2, 2017 | 7.15 |
| Aug 1, 2017 | 7.09 |
| Jul 31, 2017 | 7.21 |
| Jul 28, 2017 | 7.12 |
| Jul 27, 2017 | 7.15 |
| Jul 26, 2017 | 7.27 |
| Jul 25, 2017 | 7.27 |
| Jul 24, 2017 | 7.33 |
| Jul 21, 2017 | 7.33 |
| Jul 20, 2017 | 7.33 |
| Jul 19, 2017 | 7.03 |
| Jul 18, 2017 | 6.86 |
| Jul 17, 2017 | 7.03 |
| Jul 14, 2017 | 6.98 |
| Jul 13, 2017 | 7.03 |
| Jul 12, 2017 | 7.09 |
| Jul 11, 2017 | 7.21 |
| Jul 10, 2017 | 7.21 |
| Jul 7, 2017 | 7.21 |
| Jul 6, 2017 | 7.33 |
| Jul 5, 2017 | 7.33 |
| Jul 3, 2017 | 7.38 |
| Jun 30, 2017 | 7.15 |
| Jun 29, 2017 | 6.76 |
| Jun 28, 2017 | 6.70 |
| Jun 27, 2017 | 6.48 |
| Jun 26, 2017 | 6.37 |
| Jun 23, 2017 | 6.21 |
| Jun 22, 2017 | 6.32 |
| Jun 21, 2017 | 6.21 |
| Jun 20, 2017 | 6.10 |
| Jun 19, 2017 | 5.93 |
| Jun 16, 2017 | 5.90 |
| Jun 15, 2017 | 6.04 |
| Jun 14, 2017 | 6.18 |
| Jun 13, 2017 | 6.21 |
| Jun 12, 2017 | 6.32 |
| Jun 9, 2017 | 6.43 |
| Jun 8, 2017 | 6.04 |
| Jun 7, 2017 | 6.15 |
| Jun 6, 2017 | 6.15 |
| Jun 5, 2017 | 6.59 |
| Jun 2, 2017 | 6.21 |
| Jun 1, 2017 | 6.21 |
| May 31, 2017 | 6.21 |
| May 30, 2017 | 6.20 |
| May 26, 2017 | 6.29 |
| May 25, 2017 | 6.22 |
| May 24, 2017 | 6.21 |
| May 23, 2017 | 6.21 |
| May 22, 2017 | 5.82 |
| May 19, 2017 | 6.21 |
| May 18, 2017 | 6.21 |
| May 17, 2017 | 6.43 |
| May 16, 2017 | 6.70 |
| May 15, 2017 | 6.65 |
| May 12, 2017 | 6.59 |
| May 11, 2017 | 6.21 |
| May 10, 2017 | 5.75 |
| May 9, 2017 | 5.44 |
| May 8, 2017 | 5.38 |
| May 5, 2017 | 5.38 |
| May 4, 2017 | 5.36 |
| May 3, 2017 | 5.33 |
| May 2, 2017 | 5.38 |
| May 1, 2017 | 5.26 |
| Apr 28, 2017 | 5.32 |
| Apr 27, 2017 | 5.23 |
| Apr 26, 2017 | 5.22 |
| Apr 25, 2017 | 5.11 |
| Apr 24, 2017 | 5.12 |
| Apr 21, 2017 | 5.05 |
| Apr 20, 2017 | 5.05 |
| Apr 19, 2017 | 5.00 |
| Apr 18, 2017 | 5.11 |
| Apr 17, 2017 | 5.00 |
| Apr 13, 2017 | 4.95 |
| Apr 12, 2017 | 4.89 |
| Apr 11, 2017 | 4.73 |
| Apr 7, 2017 | 4.89 |
| Apr 6, 2017 | 4.89 |
| Apr 5, 2017 | 4.95 |
| Apr 4, 2017 | 5.01 |
| Apr 3, 2017 | 5.00 |
| Mar 31, 2017 | 5.05 |
| Mar 30, 2017 | 4.55 |
| Mar 29, 2017 | 4.70 |
| Mar 28, 2017 | 4.62 |
| Mar 27, 2017 | 4.65 |
| Mar 24, 2017 | 4.65 |
| Mar 23, 2017 | 4.70 |
| Mar 22, 2017 | 4.60 |
| Mar 21, 2017 | 4.72 |
| Mar 20, 2017 | 4.70 |
| Mar 17, 2017 | 4.75 |
| Mar 16, 2017 | 4.75 |
| Mar 15, 2017 | 4.65 |
| Mar 14, 2017 | 4.65 |
| Mar 13, 2017 | 4.75 |
| Mar 10, 2017 | 4.80 |
| Mar 9, 2017 | 4.85 |
| Mar 8, 2017 | 4.95 |
| Mar 7, 2017 | 4.95 |
| Mar 6, 2017 | 5.00 |
| Mar 3, 2017 | 5.05 |
| Mar 2, 2017 | 5.05 |
| Mar 1, 2017 | 5.00 |
| Feb 28, 2017 | 5.00 |
| Feb 27, 2017 | 5.05 |
| Feb 24, 2017 | 5.00 |
| Feb 23, 2017 | 5.05 |
| Feb 22, 2017 | 5.00 |
| Feb 21, 2017 | 5.00 |
| Feb 17, 2017 | 5.10 |
| Feb 16, 2017 | 5.30 |
| Feb 15, 2017 | 5.20 |
| Feb 14, 2017 | 5.30 |
| Feb 13, 2017 | 5.10 |
| Feb 10, 2017 | 4.90 |
| Feb 9, 2017 | 5.45 |
| Feb 8, 2017 | 5.50 |
| Feb 7, 2017 | 5.40 |
| Feb 6, 2017 | 5.25 |
| Feb 3, 2017 | 5.40 |
| Feb 2, 2017 | 5.25 |
| Feb 1, 2017 | 5.15 |
| Jan 31, 2017 | 5.25 |
| Jan 30, 2017 | 5.25 |
| Jan 27, 2017 | 5.32 |
| Jan 26, 2017 | 5.10 |
| Jan 25, 2017 | 5.05 |
| Jan 24, 2017 | 5.10 |
| Jan 23, 2017 | 5.15 |
| Jan 20, 2017 | 5.10 |
| Jan 18, 2017 | 5.20 |
| Jan 17, 2017 | 5.40 |
| Jan 13, 2017 | 5.60 |
| Jan 12, 2017 | 5.50 |
| Jan 11, 2017 | 5.50 |
| Jan 10, 2017 | 5.35 |
| Jan 9, 2017 | 5.40 |
| Jan 6, 2017 | 5.35 |
| Jan 5, 2017 | 5.15 |
| Jan 4, 2017 | 5.15 |
| Jan 3, 2017 | 5.00 |
| Dec 30, 2016 | 14.69 |
| Dec 29, 2016 | 14.53 |
| Dec 28, 2016 | 16.42 |
| Dec 27, 2016 | 15.61 |
| Dec 23, 2016 | 15.16 |
| Dec 22, 2016 | 14.53 |
| Dec 21, 2016 | 14.53 |
| Dec 20, 2016 | 14.06 |
| Dec 19, 2016 | 14.22 |
| Dec 16, 2016 | 14.06 |
| Dec 15, 2016 | 14.22 |
| Dec 14, 2016 | 14.06 |
| Dec 13, 2016 | 14.53 |
| Dec 12, 2016 | 14.37 |
| Dec 9, 2016 | 14.01 |
| Dec 8, 2016 | 13.91 |
| Dec 7, 2016 | 13.59 |
| Dec 6, 2016 | 13.84 |
| Dec 5, 2016 | 13.75 |
| Dec 2, 2016 | 13.75 |
| Dec 1, 2016 | 13.75 |
| Nov 30, 2016 | 13.44 |
| Nov 29, 2016 | 13.28 |
| Nov 28, 2016 | 13.91 |
| Nov 25, 2016 | 14.06 |
| Nov 23, 2016 | 13.75 |
| Nov 22, 2016 | 13.91 |
| Nov 21, 2016 | 13.91 |
| Nov 18, 2016 | 13.75 |
| Nov 17, 2016 | 14.67 |
| Nov 16, 2016 | 14.12 |
| Nov 15, 2016 | 14.22 |
| Nov 14, 2016 | 14.69 |
| Nov 11, 2016 | 14.06 |
| Nov 10, 2016 | 13.28 |
| Nov 9, 2016 | 13.28 |
| Nov 8, 2016 | 12.81 |
| Nov 7, 2016 | 13.28 |
| Nov 4, 2016 | 12.97 |
| Nov 3, 2016 | 13.28 |
| Nov 2, 2016 | 13.75 |
| Nov 1, 2016 | 13.75 |
| Oct 31, 2016 | 14.53 |
| Oct 28, 2016 | 14.06 |
| Oct 27, 2016 | 15.00 |
| Oct 26, 2016 | 15.47 |
| Oct 25, 2016 | 15.31 |
| Oct 24, 2016 | 15.47 |
| Oct 21, 2016 | 14.69 |
| Oct 20, 2016 | 14.37 |
| Oct 19, 2016 | 14.22 |
| Oct 18, 2016 | 14.22 |
| Oct 17, 2016 | 14.22 |
| Oct 14, 2016 | 14.41 |
| Oct 13, 2016 | 14.53 |
| Oct 12, 2016 | 15.47 |
| Oct 11, 2016 | 15.31 |
| Oct 10, 2016 | 15.31 |
| Oct 7, 2016 | 16.25 |
| Oct 6, 2016 | 14.44 |
| Oct 5, 2016 | 13.47 |
| Oct 4, 2016 | 13.63 |
| Oct 3, 2016 | 13.78 |
| Sep 30, 2016 | 14.31 |
| Sep 29, 2016 | 20.05 |
| Sep 28, 2016 | 21.36 |
| Sep 27, 2016 | 21.55 |
| Sep 26, 2016 | 21.73 |
| Sep 23, 2016 | 22.50 |
| Sep 22, 2016 | 22.14 |
| Sep 21, 2016 | 21.64 |
| Sep 20, 2016 | 22.23 |
| Sep 19, 2016 | 22.14 |
| Sep 16, 2016 | 23.59 |
| Sep 15, 2016 | 24.32 |
| Sep 14, 2016 | 24.32 |
| Sep 13, 2016 | 23.68 |
| Sep 12, 2016 | 23.41 |
| Sep 9, 2016 | 23.86 |
| Sep 8, 2016 | 25.64 |
| Sep 7, 2016 | 24.45 |
| Sep 6, 2016 | 24.27 |
| Sep 2, 2016 | 23.55 |
| Sep 1, 2016 | 23.77 |
| Aug 31, 2016 | 24.50 |
| Aug 30, 2016 | 25.50 |
| Aug 29, 2016 | 26.05 |
| Aug 26, 2016 | 24.20 |
| Aug 25, 2016 | 23.14 |
| Aug 24, 2016 | 21.09 |
| Aug 23, 2016 | 20.82 |
| Aug 22, 2016 | 20.68 |
| Aug 19, 2016 | 21.19 |
| Aug 18, 2016 | 20.91 |
| Aug 17, 2016 | 20.68 |
| Aug 16, 2016 | 21.36 |
| Aug 15, 2016 | 21.45 |
| Aug 12, 2016 | 21.77 |
| Aug 11, 2016 | 21.82 |
| Aug 10, 2016 | 21.91 |
| Aug 9, 2016 | 21.41 |
| Aug 8, 2016 | 20.95 |
| Aug 5, 2016 | 22.68 |
| Aug 4, 2016 | 23.23 |
| Aug 3, 2016 | 23.09 |
| Aug 2, 2016 | 23.00 |
| Aug 1, 2016 | 24.59 |
| Jul 29, 2016 | 25.05 |
| Jul 28, 2016 | 25.32 |
| Jul 27, 2016 | 25.23 |
| Jul 26, 2016 | 24.82 |
| Jul 25, 2016 | 24.59 |
| Jul 22, 2016 | 25.23 |
| Jul 21, 2016 | 26.23 |
| Jul 20, 2016 | 26.82 |
| Jul 19, 2016 | 26.05 |
| Jul 18, 2016 | 27.05 |
| Jul 15, 2016 | 26.64 |
| Jul 14, 2016 | 29.68 |
| Jul 13, 2016 | 29.45 |
| Jul 12, 2016 | 28.59 |
| Jul 11, 2016 | 26.68 |
| Jul 8, 2016 | 24.68 |
| Jul 7, 2016 | 23.61 |
| Jul 6, 2016 | 24.18 |
| Jul 5, 2016 | 24.59 |
| Jul 1, 2016 | 25.14 |
| Jun 30, 2016 | 25.27 |
| Jun 29, 2016 | 33.00 |
| Jun 28, 2016 | 30.47 |
| Jun 27, 2016 | 29.18 |
| Jun 24, 2016 | 29.82 |
| Jun 23, 2016 | 29.24 |
| Jun 22, 2016 | 27.47 |
| Jun 21, 2016 | 29.82 |
| Jun 20, 2016 | 30.35 |
| Jun 17, 2016 | 29.24 |
| Jun 16, 2016 | 29.59 |
| Jun 15, 2016 | 29.53 |
| Jun 14, 2016 | 27.94 |
| Jun 13, 2016 | 27.76 |
| Jun 10, 2016 | 27.94 |
| Jun 9, 2016 | 27.94 |
| Jun 8, 2016 | 27.29 |
| Jun 7, 2016 | 25.29 |
| Jun 6, 2016 | 25.53 |
| Jun 3, 2016 | 23.82 |
| Jun 2, 2016 | 24.41 |
| Jun 1, 2016 | 25.18 |
| May 31, 2016 | 24.00 |
| May 27, 2016 | 24.00 |
| May 26, 2016 | 23.65 |
| May 25, 2016 | 22.53 |
| May 24, 2016 | 22.82 |
| May 23, 2016 | 23.35 |
| May 20, 2016 | 23.06 |
| May 19, 2016 | 23.41 |
| May 18, 2016 | 23.24 |
| May 17, 2016 | 23.94 |
| May 16, 2016 | 24.94 |
| May 13, 2016 | 24.94 |
| May 12, 2016 | 22.18 |
| May 11, 2016 | 22.76 |
| May 10, 2016 | 22.94 |
| May 9, 2016 | 22.18 |
| May 6, 2016 | 20.49 |
| May 5, 2016 | 21.12 |
| May 4, 2016 | 20.18 |
| May 3, 2016 | 21.06 |
| May 2, 2016 | 20.85 |
| Apr 29, 2016 | 20.71 |
| Apr 28, 2016 | 21.24 |
| Apr 27, 2016 | 21.47 |
| Apr 26, 2016 | 21.47 |
| Apr 25, 2016 | 21.76 |
| Apr 22, 2016 | 22.24 |
| Apr 21, 2016 | 22.18 |
| Apr 20, 2016 | 20.82 |
| Apr 19, 2016 | 19.71 |
| Apr 18, 2016 | 19.59 |
| Apr 15, 2016 | 19.52 |
| Apr 14, 2016 | 19.71 |
| Apr 13, 2016 | 19.59 |
| Apr 12, 2016 | 19.58 |
| Apr 11, 2016 | 20.59 |
| Apr 8, 2016 | 20.94 |
| Apr 7, 2016 | 21.41 |
| Apr 6, 2016 | 20.82 |
| Apr 5, 2016 | 21.29 |
| Apr 4, 2016 | 22.00 |
| Apr 1, 2016 | 22.65 |
| Mar 31, 2016 | 22.47 |
| Mar 30, 2016 | 62.67 |
| Mar 29, 2016 | 60.83 |
| Mar 28, 2016 | 59.00 |
| Mar 24, 2016 | 57.83 |
| Mar 23, 2016 | 56.83 |
| Mar 22, 2016 | 56.22 |
| Mar 21, 2016 | 57.50 |
| Mar 18, 2016 | 55.00 |
| Mar 17, 2016 | 56.65 |
| Mar 16, 2016 | 58.00 |
| Mar 15, 2016 | 56.50 |
| Mar 14, 2016 | 54.83 |
| Mar 11, 2016 | 53.50 |
| Mar 10, 2016 | 56.00 |
| Mar 9, 2016 | 54.67 |
| Mar 8, 2016 | 53.50 |
| Mar 7, 2016 | 54.83 |
| Mar 4, 2016 | 54.08 |
| Mar 3, 2016 | 53.00 |
| Mar 2, 2016 | 54.67 |
| Mar 1, 2016 | 52.75 |
| Feb 29, 2016 | 53.00 |
| Feb 26, 2016 | 50.67 |
| Feb 25, 2016 | 48.17 |
| Feb 24, 2016 | 49.17 |
| Feb 23, 2016 | 49.00 |
| Feb 22, 2016 | 49.00 |
| Feb 19, 2016 | 48.33 |
| Feb 18, 2016 | 47.80 |
| Feb 17, 2016 | 48.05 |
| Feb 16, 2016 | 47.67 |
| Feb 12, 2016 | 43.50 |
| Feb 11, 2016 | 39.50 |
| Feb 10, 2016 | 40.70 |
| Feb 9, 2016 | 40.83 |
| Feb 8, 2016 | 39.20 |
| Feb 5, 2016 | 39.17 |
| Feb 3, 2016 | 38.67 |
| Feb 2, 2016 | 38.50 |
| Feb 1, 2016 | 39.00 |
| Jan 29, 2016 | 38.50 |
| Jan 28, 2016 | 39.00 |
| Jan 27, 2016 | 38.88 |
| Jan 26, 2016 | 38.50 |
| Jan 25, 2016 | 38.33 |
| Jan 22, 2016 | 39.83 |
| Jan 21, 2016 | 38.17 |
| Jan 20, 2016 | 37.33 |
| Jan 19, 2016 | 38.33 |
| Jan 15, 2016 | 37.67 |
| Jan 14, 2016 | 38.33 |
| Jan 13, 2016 | 38.33 |
| Jan 12, 2016 | 38.33 |
| Jan 11, 2016 | 39.17 |
| Jan 8, 2016 | 40.00 |
| Jan 7, 2016 | 39.00 |
| Jan 6, 2016 | 39.50 |
| Jan 5, 2016 | 39.67 |
| Jan 4, 2016 | 40.17 |
| Dec 31, 2015 | 40.27 |
| Dec 30, 2015 | -24.30 |
| Dec 29, 2015 | -24.50 |
| Dec 28, 2015 | -24.70 |
| Dec 24, 2015 | -24.50 |
| Dec 23, 2015 | -24.01 |
| Dec 22, 2015 | -25.00 |
| Dec 21, 2015 | -24.30 |
| Dec 18, 2015 | -24.50 |
| Dec 17, 2015 | -25.00 |
| Dec 16, 2015 | -24.90 |
| Dec 15, 2015 | -24.19 |
| Dec 14, 2015 | -24.19 |
| Dec 11, 2015 | -23.90 |
| Dec 10, 2015 | -23.90 |
| Dec 9, 2015 | -24.00 |
| Dec 8, 2015 | -23.90 |
| Dec 7, 2015 | -24.00 |
| Dec 4, 2015 | -24.19 |
| Dec 3, 2015 | -24.05 |
| Dec 1, 2015 | -24.00 |
| Nov 30, 2015 | -23.80 |
| Nov 27, 2015 | -23.80 |
| Nov 25, 2015 | -23.85 |
| Nov 24, 2015 | -24.20 |
| Nov 23, 2015 | -24.50 |
| Nov 20, 2015 | -24.50 |
| Nov 19, 2015 | -24.80 |
| Nov 18, 2015 | -25.00 |
| Nov 17, 2015 | -25.30 |
| Nov 16, 2015 | -25.00 |
| Nov 13, 2015 | -25.49 |
| Nov 12, 2015 | -25.50 |
| Nov 11, 2015 | -27.03 |
| Nov 10, 2015 | -27.40 |
| Nov 9, 2015 | -27.20 |
| Nov 6, 2015 | -27.80 |
| Nov 5, 2015 | -27.50 |
| Nov 4, 2015 | -27.50 |
| Nov 3, 2015 | -27.22 |
| Nov 2, 2015 | -27.60 |
| Oct 30, 2015 | -25.40 |
| Oct 29, 2015 | -25.40 |
| Oct 28, 2015 | -25.50 |
| Oct 27, 2015 | -25.70 |
| Oct 26, 2015 | -25.70 |
| Oct 23, 2015 | -25.78 |
| Oct 22, 2015 | -25.40 |
| Oct 21, 2015 | -25.30 |
| Oct 20, 2015 | -25.33 |
| Oct 19, 2015 | -25.60 |
| Oct 16, 2015 | -25.20 |
| Oct 15, 2015 | -25.40 |
| Oct 14, 2015 | -25.20 |
| Oct 13, 2015 | -25.10 |
| Oct 12, 2015 | -25.10 |
| Oct 9, 2015 | -25.18 |
| Oct 8, 2015 | -24.90 |
| Oct 7, 2015 | -24.90 |
| Oct 6, 2015 | -24.30 |
| Oct 5, 2015 | -24.10 |
| Oct 2, 2015 | -23.70 |
| Oct 1, 2015 | -24.20 |
| Sep 30, 2015 | -24.60 |
| Sep 29, 2015 | -21.91 |
| Sep 28, 2015 | -23.18 |
| Sep 25, 2015 | -23.36 |
| Sep 24, 2015 | -22.73 |
| Sep 23, 2015 | -22.91 |
| Sep 22, 2015 | -22.91 |
| Sep 21, 2015 | -23.27 |
| Sep 18, 2015 | -23.09 |
| Sep 17, 2015 | -21.52 |
| Sep 16, 2015 | -21.36 |
| Sep 15, 2015 | -20.91 |
| Sep 14, 2015 | -21.09 |
| Sep 11, 2015 | -21.09 |
| Sep 10, 2015 | -21.00 |
| Sep 9, 2015 | -21.43 |
| Sep 8, 2015 | -21.55 |
| Sep 4, 2015 | -21.36 |
| Sep 3, 2015 | -21.18 |
| Sep 2, 2015 | -21.36 |
| Sep 1, 2015 | -21.27 |
| Aug 28, 2015 | -21.27 |
| Aug 27, 2015 | -21.27 |
| Aug 26, 2015 | -21.27 |
| Aug 25, 2015 | -21.27 |
| Aug 24, 2015 | -20.91 |
| Aug 21, 2015 | -20.91 |
| Aug 20, 2015 | -20.91 |
| Aug 19, 2015 | -21.27 |
| Aug 18, 2015 | -21.27 |
| Aug 17, 2015 | -20.91 |
| Aug 14, 2015 | -21.18 |
| Aug 13, 2015 | -20.91 |
| Aug 12, 2015 | -21.09 |
| Aug 11, 2015 | -20.82 |
| Aug 10, 2015 | -21.00 |
| Aug 7, 2015 | -20.91 |
| Aug 6, 2015 | -21.00 |
| Aug 5, 2015 | -21.18 |
| Aug 4, 2015 | -21.09 |
| Aug 3, 2015 | -20.91 |
| Jul 31, 2015 | -21.18 |
| Jul 30, 2015 | -21.18 |
| Jul 29, 2015 | -21.20 |
| Jul 28, 2015 | -20.94 |
| Jul 27, 2015 | -21.09 |
| Jul 24, 2015 | -21.00 |
| Jul 23, 2015 | -21.64 |
| Jul 22, 2015 | -21.36 |
| Jul 21, 2015 | -21.27 |
| Jul 20, 2015 | -21.55 |
| Jul 17, 2015 | -21.27 |
| Jul 16, 2015 | -21.27 |
| Jul 15, 2015 | -21.45 |
| Jul 14, 2015 | -21.36 |
| Jul 13, 2015 | -21.55 |
| Jul 10, 2015 | -21.45 |
| Jul 9, 2015 | -21.36 |
| Jul 8, 2015 | -21.27 |
| Jul 7, 2015 | -21.36 |
| Jul 6, 2015 | -21.27 |
| Jul 2, 2015 | -22.09 |
| Jul 1, 2015 | -21.55 |
| Jun 30, 2015 | -21.27 |
| Jun 29, 2015 | -17.34 |
| Jun 26, 2015 | -17.34 |
| Jun 25, 2015 | -17.42 |
| Jun 24, 2015 | -17.57 |
| Jun 23, 2015 | -17.49 |
| Jun 22, 2015 | -17.49 |
| Jun 19, 2015 | -17.27 |
| Jun 18, 2015 | -17.42 |
| Jun 17, 2015 | -17.12 |
| Jun 16, 2015 | -17.19 |
| Jun 15, 2015 | -17.12 |
| Jun 12, 2015 | -17.64 |
| Jun 11, 2015 | -17.27 |
| Jun 10, 2015 | -18.02 |
| Jun 9, 2015 | -17.87 |
| Jun 8, 2015 | -17.95 |
| Jun 5, 2015 | -18.25 |
| Jun 4, 2015 | -18.25 |
| Jun 3, 2015 | -17.95 |
| Jun 2, 2015 | -17.49 |
| Jun 1, 2015 | -17.27 |
| May 29, 2015 | -17.14 |
| May 28, 2015 | -17.42 |
| May 27, 2015 | -17.57 |
| May 26, 2015 | -17.49 |
| May 22, 2015 | -17.27 |
| May 21, 2015 | -16.97 |
| May 20, 2015 | -17.34 |
| May 19, 2015 | -16.14 |
| May 18, 2015 | -17.27 |
| May 15, 2015 | -16.51 |
| May 14, 2015 | -15.38 |
| May 13, 2015 | -15.31 |
| May 12, 2015 | -15.84 |
| May 11, 2015 | -15.31 |
| May 8, 2015 | -15.38 |
| May 7, 2015 | -15.77 |
| May 6, 2015 | -15.10 |
| May 5, 2015 | -15.08 |
| May 4, 2015 | -15.16 |
| May 1, 2015 | -15.08 |
| Apr 30, 2015 | -15.16 |
| Apr 28, 2015 | -15.52 |
| Apr 27, 2015 | -15.39 |
| Apr 23, 2015 | -15.84 |
| Apr 22, 2015 | -15.84 |
| Apr 21, 2015 | -15.76 |
| Apr 20, 2015 | -15.53 |
| Apr 17, 2015 | -15.16 |
| Apr 16, 2015 | -15.68 |
| Apr 15, 2015 | -15.84 |
| Apr 14, 2015 | -15.84 |
| Apr 13, 2015 | -15.53 |
| Apr 10, 2015 | -15.61 |
| Apr 9, 2015 | -15.91 |
| Apr 8, 2015 | -15.38 |
| Apr 7, 2015 | -15.61 |
| Apr 6, 2015 | -16.21 |
| Apr 2, 2015 | -15.53 |
| Apr 1, 2015 | -15.53 |
| Mar 31, 2015 | -15.53 |
| Mar 30, 2015 | -8.81 |
| Mar 27, 2015 | -9.03 |
| Mar 25, 2015 | -9.16 |
| Mar 24, 2015 | -8.73 |
| Mar 23, 2015 | -9.24 |
| Mar 20, 2015 | -9.41 |
| Mar 19, 2015 | -9.80 |
| Mar 18, 2015 | -9.20 |
| Mar 17, 2015 | -9.67 |
| Mar 16, 2015 | -9.50 |
| Mar 13, 2015 | -9.03 |
| Mar 12, 2015 | -9.07 |
| Mar 11, 2015 | -9.07 |
| Mar 10, 2015 | -9.24 |
| Mar 9, 2015 | -8.90 |
| Mar 6, 2015 | -8.86 |
| Mar 5, 2015 | -8.81 |
| Mar 4, 2015 | -8.77 |
| Mar 3, 2015 | -8.94 |
| Mar 2, 2015 | -9.11 |
| Feb 27, 2015 | -8.94 |
| Feb 26, 2015 | -9.01 |
| Feb 25, 2015 | -9.11 |
| Feb 24, 2015 | -9.33 |
| Feb 23, 2015 | -9.49 |
| Feb 20, 2015 | -9.80 |
| Feb 19, 2015 | -9.72 |
| Feb 18, 2015 | -9.97 |
| Feb 17, 2015 | -10.09 |
| Feb 13, 2015 | -10.32 |
| Feb 12, 2015 | -10.15 |
| Feb 11, 2015 | -10.32 |
| Feb 10, 2015 | -10.60 |
| Feb 9, 2015 | -10.62 |
| Feb 6, 2015 | -10.62 |
| Feb 5, 2015 | -10.49 |
| Feb 4, 2015 | -10.32 |
| Feb 3, 2015 | -10.27 |
| Feb 2, 2015 | -10.15 |
| Jan 30, 2015 | -10.23 |
| Jan 29, 2015 | -10.19 |
| Jan 28, 2015 | -10.19 |
| Jan 27, 2015 | -10.49 |
| Jan 26, 2015 | -10.66 |
| Jan 23, 2015 | -10.66 |
| Jan 22, 2015 | -10.62 |
| Jan 21, 2015 | -10.59 |
| Jan 20, 2015 | -10.58 |
| Jan 16, 2015 | -10.62 |
| Jan 15, 2015 | -10.58 |
| Jan 14, 2015 | -10.36 |
| Jan 13, 2015 | -10.40 |
| Jan 12, 2015 | -10.40 |
| Jan 9, 2015 | -10.82 |
| Jan 8, 2015 | -10.53 |
| Jan 7, 2015 | -10.70 |
| Jan 6, 2015 | -10.92 |
| Jan 5, 2015 | -10.32 |
| Jan 2, 2015 | -10.53 |
| Dec 31, 2014 | -10.62 |
| Dec 30, 2014 | -8.50 |
| Dec 29, 2014 | -8.42 |
| Dec 26, 2014 | -8.67 |
| Dec 24, 2014 | -8.32 |
| Dec 23, 2014 | -8.21 |
| Dec 22, 2014 | -8.17 |
| Dec 19, 2014 | -8.24 |
| Dec 18, 2014 | -8.17 |
| Dec 17, 2014 | -8.17 |
| Dec 16, 2014 | -8.32 |
| Dec 15, 2014 | -8.14 |
| Dec 12, 2014 | -8.14 |
| Dec 11, 2014 | -8.32 |
| Dec 10, 2014 | -8.46 |
| Dec 9, 2014 | -8.39 |
| Dec 8, 2014 | -8.14 |
| Dec 5, 2014 | -8.18 |
| Dec 4, 2014 | -8.10 |
| Dec 3, 2014 | -8.17 |
| Dec 2, 2014 | -8.14 |
| Dec 1, 2014 | -8.03 |
| Nov 25, 2014 | -8.28 |
| Nov 24, 2014 | -7.86 |
| Nov 21, 2014 | -8.16 |
| Nov 20, 2014 | -8.13 |
| Nov 19, 2014 | -8.46 |
| Nov 18, 2014 | -7.86 |
| Nov 14, 2014 | -8.39 |
| Nov 13, 2014 | -8.92 |
| Nov 12, 2014 | -9.31 |
| Nov 11, 2014 | -8.87 |
| Nov 10, 2014 | -8.88 |
| Nov 7, 2014 | -8.70 |
| Nov 6, 2014 | -8.88 |
| Nov 5, 2014 | -8.21 |
| Nov 4, 2014 | -8.53 |
| Nov 3, 2014 | -8.17 |
| Oct 31, 2014 | -8.60 |
| Oct 30, 2014 | -8.78 |
| Oct 29, 2014 | -8.03 |
| Oct 28, 2014 | -8.03 |
| Oct 27, 2014 | -8.14 |
| Oct 24, 2014 | -8.14 |
| Oct 23, 2014 | -7.93 |
| Oct 22, 2014 | -7.82 |
| Oct 21, 2014 | -7.86 |
| Oct 20, 2014 | -7.82 |
| Oct 17, 2014 | -7.82 |
| Oct 16, 2014 | -7.91 |
| Oct 15, 2014 | -7.64 |
| Oct 14, 2014 | -7.93 |
| Oct 13, 2014 | -7.93 |
| Oct 10, 2014 | -8.10 |
| Oct 9, 2014 | -7.93 |
| Oct 8, 2014 | -7.96 |
| Oct 7, 2014 | -7.93 |
| Oct 6, 2014 | -8.17 |
| Oct 3, 2014 | -8.07 |
| Oct 2, 2014 | -8.07 |
| Oct 1, 2014 | -7.96 |
| Sep 30, 2014 | -8.07 |
| Sep 29, 2014 | -12.70 |
| Sep 26, 2014 | -12.38 |
| Sep 25, 2014 | -12.50 |
| Sep 24, 2014 | -12.70 |
| Sep 23, 2014 | -13.25 |
| Sep 22, 2014 | -13.69 |
| Sep 19, 2014 | -15.28 |
| Sep 18, 2014 | -12.05 |
| Sep 17, 2014 | -11.94 |
| Sep 16, 2014 | -11.94 |
| Sep 15, 2014 | -11.55 |
| Sep 12, 2014 | -11.72 |
| Sep 11, 2014 | -11.34 |
| Sep 10, 2014 | -11.76 |
| Sep 9, 2014 | -11.28 |
| Sep 8, 2014 | -11.23 |
| Sep 5, 2014 | -11.34 |
| Sep 4, 2014 | -11.23 |
| Sep 3, 2014 | -11.28 |
| Sep 2, 2014 | -11.23 |
| Aug 29, 2014 | -11.28 |
| Aug 28, 2014 | -11.28 |
| Aug 26, 2014 | -11.39 |
| Aug 25, 2014 | -11.55 |
| Aug 22, 2014 | -11.50 |
| Aug 21, 2014 | -11.61 |
| Aug 20, 2014 | -11.55 |
| Aug 19, 2014 | -11.83 |
| Aug 18, 2014 | -11.72 |
| Aug 15, 2014 | -11.61 |
| Aug 14, 2014 | -12.13 |
| Aug 13, 2014 | -11.55 |
| Aug 12, 2014 | -11.66 |
| Aug 11, 2014 | -11.88 |
| Aug 8, 2014 | -11.77 |
| Aug 7, 2014 | -11.55 |
| Aug 6, 2014 | -11.94 |
| Aug 5, 2014 | -11.23 |
| Aug 4, 2014 | -11.72 |
| Aug 1, 2014 | -11.39 |
| Jul 31, 2014 | -11.77 |
| Jul 30, 2014 | -11.99 |
| Jul 29, 2014 | -11.99 |
| Jul 28, 2014 | -11.77 |
| Jul 25, 2014 | -11.84 |
| Jul 24, 2014 | -12.21 |
| Jul 23, 2014 | -12.05 |
| Jul 22, 2014 | -11.72 |
| Jul 21, 2014 | -12.38 |
| Jul 18, 2014 | -11.72 |
| Jul 17, 2014 | -11.21 |
| Jul 16, 2014 | -11.01 |
| Jul 15, 2014 | -11.23 |
| Jul 14, 2014 | -11.06 |
| Jul 11, 2014 | -11.28 |
| Jul 10, 2014 | -11.23 |
| Jul 9, 2014 | -11.17 |
| Jul 8, 2014 | -11.23 |
| Jul 7, 2014 | -11.50 |
| Jul 3, 2014 | -11.77 |
| Jul 2, 2014 | -11.23 |
| Jul 1, 2014 | -11.23 |
| Jun 30, 2014 | -11.50 |
| Jun 27, 2014 | -5.74 |
| Jun 26, 2014 | -5.84 |
| Jun 25, 2014 | -5.61 |
| Jun 24, 2014 | -5.61 |
| Jun 23, 2014 | -5.47 |
| Jun 20, 2014 | -5.50 |
| Jun 19, 2014 | -5.55 |
| Jun 18, 2014 | -5.53 |
| Jun 17, 2014 | -5.39 |
| Jun 16, 2014 | -5.24 |
| Jun 13, 2014 | -5.29 |
| Jun 12, 2014 | -5.39 |
| Jun 11, 2014 | -5.47 |
| Jun 10, 2014 | -5.37 |
| Jun 9, 2014 | -5.29 |
| Jun 6, 2014 | -5.34 |
| Jun 5, 2014 | -5.37 |
| Jun 4, 2014 | -5.42 |
| Jun 3, 2014 | -5.55 |
| Jun 2, 2014 | -5.39 |
| May 30, 2014 | -5.39 |
| May 29, 2014 | -5.58 |
| May 28, 2014 | -5.61 |
| May 27, 2014 | -5.57 |
| May 23, 2014 | -5.39 |
| May 22, 2014 | -5.53 |
| May 21, 2014 | -5.42 |
| May 20, 2014 | -5.58 |
| May 19, 2014 | -5.47 |
| May 16, 2014 | -5.39 |
| May 15, 2014 | -5.00 |
| May 14, 2014 | -5.74 |
| May 13, 2014 | -5.71 |
| May 12, 2014 | -6.05 |
| May 9, 2014 | -5.71 |
| May 8, 2014 | -5.79 |
| May 7, 2014 | -5.79 |
| May 6, 2014 | -5.84 |
| May 5, 2014 | -5.71 |
| May 2, 2014 | -5.53 |
| May 1, 2014 | -5.39 |
| Apr 30, 2014 | -5.32 |
| Apr 29, 2014 | -5.45 |
| Apr 28, 2014 | -5.40 |
| Apr 25, 2014 | -5.76 |
| Apr 24, 2014 | -5.50 |
| Apr 23, 2014 | -5.32 |
| Apr 22, 2014 | -5.39 |
| Apr 21, 2014 | -5.37 |
| Apr 17, 2014 | -5.34 |
| Apr 16, 2014 | -5.34 |
| Apr 15, 2014 | -5.34 |
| Apr 14, 2014 | -5.37 |
| Apr 11, 2014 | -5.39 |
| Apr 10, 2014 | -5.29 |
| Apr 9, 2014 | -5.42 |
| Apr 8, 2014 | -5.32 |
| Apr 7, 2014 | -5.29 |
| Apr 4, 2014 | -5.58 |
| Apr 3, 2014 | -5.70 |
| Apr 2, 2014 | -5.76 |
| Apr 1, 2014 | -5.47 |
| Mar 31, 2014 | -5.24 |
| Mar 28, 2014 | -4.16 |
| Mar 26, 2014 | -4.27 |
| Mar 25, 2014 | -4.27 |
| Mar 24, 2014 | -4.39 |
| Mar 21, 2014 | -4.47 |
| Mar 20, 2014 | -4.65 |
| Mar 19, 2014 | -4.57 |
| Mar 18, 2014 | -4.55 |
| Mar 17, 2014 | -4.51 |
| Mar 14, 2014 | -4.57 |
| Mar 13, 2014 | -4.57 |
| Mar 12, 2014 | -4.53 |
| Mar 11, 2014 | -4.55 |
| Mar 10, 2014 | -4.61 |
| Mar 7, 2014 | -4.57 |
| Mar 6, 2014 | -4.65 |
| Mar 5, 2014 | -4.59 |
| Mar 4, 2014 | -4.59 |
| Mar 3, 2014 | -4.57 |
| Feb 28, 2014 | -4.59 |
| Feb 27, 2014 | -4.67 |
| Feb 26, 2014 | -4.59 |
| Feb 25, 2014 | -4.80 |
| Feb 24, 2014 | -4.98 |
| Feb 21, 2014 | -5.00 |
| Feb 20, 2014 | -4.98 |
| Feb 19, 2014 | -5.04 |
| Feb 18, 2014 | -4.94 |
| Feb 14, 2014 | -4.94 |
| Feb 13, 2014 | -4.96 |
| Feb 12, 2014 | -4.96 |
| Feb 11, 2014 | -5.12 |
| Feb 10, 2014 | -5.12 |
| Feb 7, 2014 | -5.29 |
| Feb 6, 2014 | -6.02 |
| Feb 5, 2014 | -6.02 |
| Feb 4, 2014 | -6.22 |
| Feb 3, 2014 | -6.14 |
| Jan 31, 2014 | -6.18 |
| Jan 30, 2014 | -6.71 |
| Jan 29, 2014 | -6.43 |
| Jan 28, 2014 | -6.47 |
| Jan 27, 2014 | -6.88 |
| Jan 24, 2014 | -7.29 |
| Jan 23, 2014 | -6.84 |
| Jan 22, 2014 | -7.69 |
| Jan 21, 2014 | -5.43 |
| Jan 17, 2014 | -5.61 |
| Jan 15, 2014 | -5.78 |
| Jan 14, 2014 | -5.78 |
| Jan 13, 2014 | -5.61 |
| Jan 10, 2014 | -5.78 |
| Jan 9, 2014 | -5.86 |
| Jan 8, 2014 | -5.82 |
| Jan 7, 2014 | -5.41 |
| Jan 6, 2014 | -5.20 |
| Jan 3, 2014 | -4.96 |
| Jan 2, 2014 | -4.84 |
| Dec 31, 2013 | -4.96 |
| Dec 30, 2013 | -4.67 |
| Dec 27, 2013 | -4.86 |
| Dec 26, 2013 | -4.82 |
| Dec 24, 2013 | -4.74 |
| Dec 23, 2013 | -4.64 |
| Dec 20, 2013 | -4.54 |
| Dec 19, 2013 | -4.64 |
| Dec 18, 2013 | -4.70 |
| Dec 17, 2013 | -4.72 |
| Dec 16, 2013 | -4.98 |
| Dec 13, 2013 | -4.78 |
| Dec 12, 2013 | -4.78 |
| Dec 11, 2013 | -4.74 |
| Dec 10, 2013 | -4.74 |
| Dec 9, 2013 | -4.72 |
| Dec 6, 2013 | -4.72 |
| Dec 4, 2013 | -4.68 |
| Dec 3, 2013 | -4.70 |
| Nov 29, 2013 | -4.70 |
| Nov 27, 2013 | -4.68 |
| Nov 26, 2013 | -4.72 |
| Nov 25, 2013 | -4.60 |
| Nov 22, 2013 | -4.64 |
| Nov 21, 2013 | -4.70 |
| Nov 20, 2013 | -4.68 |
| Nov 19, 2013 | -4.60 |
| Nov 18, 2013 | -4.66 |
| Nov 15, 2013 | -4.54 |
| Nov 14, 2013 | -4.52 |
| Nov 13, 2013 | -4.32 |
| Nov 12, 2013 | -4.34 |
| Nov 11, 2013 | -4.40 |
| Nov 8, 2013 | -4.44 |
| Nov 7, 2013 | -4.28 |
| Nov 6, 2013 | -4.30 |
| Nov 5, 2013 | -4.34 |
| Nov 4, 2013 | -4.34 |
| Nov 1, 2013 | -4.38 |
| Oct 31, 2013 | -4.66 |
| Oct 30, 2013 | -4.62 |
| Oct 29, 2013 | -4.90 |
| Oct 28, 2013 | -4.56 |
| Oct 25, 2013 | -4.74 |
| Oct 24, 2013 | -4.80 |
| Oct 23, 2013 | -4.64 |
| Oct 22, 2013 | -4.76 |
| Oct 21, 2013 | -4.70 |
| Oct 18, 2013 | -4.80 |
| Oct 17, 2013 | -4.84 |
| Oct 16, 2013 | -4.78 |
| Oct 15, 2013 | -4.76 |
| Oct 14, 2013 | -4.90 |
| Oct 11, 2013 | -4.78 |
| Oct 10, 2013 | -4.84 |
| Oct 9, 2013 | -4.84 |
| Oct 8, 2013 | -4.78 |
| Oct 7, 2013 | -5.10 |
| Oct 4, 2013 | -4.96 |
| Oct 3, 2013 | -4.13 |
| Oct 2, 2013 | -4.22 |
| Oct 1, 2013 | -4.24 |
| Sep 30, 2013 | -4.00 |
| Sep 27, 2013 | -3.36 |
| Sep 26, 2013 | -3.47 |
| Sep 25, 2013 | -3.62 |
| Sep 24, 2013 | -3.57 |
| Sep 23, 2013 | -3.47 |
| Sep 20, 2013 | -3.45 |
| Sep 18, 2013 | -3.43 |
| Sep 17, 2013 | -3.38 |
| Sep 16, 2013 | -3.36 |
| Sep 13, 2013 | -3.34 |
| Sep 12, 2013 | -3.33 |
| Sep 11, 2013 | -3.28 |
| Sep 10, 2013 | -3.29 |
| Sep 9, 2013 | -3.33 |
| Sep 6, 2013 | -3.41 |
| Sep 3, 2013 | -3.41 |
| Aug 30, 2013 | -3.31 |
| Aug 29, 2013 | -3.28 |
| Aug 28, 2013 | -3.28 |
| Aug 27, 2013 | -3.28 |
| Aug 26, 2013 | -3.31 |
| Aug 23, 2013 | -3.31 |
| Aug 22, 2013 | -3.33 |
| Aug 21, 2013 | -3.28 |
| Aug 20, 2013 | -3.28 |
| Aug 19, 2013 | -3.28 |
| Aug 16, 2013 | -3.28 |
| Aug 15, 2013 | -3.31 |
| Aug 14, 2013 | -3.36 |
| Aug 12, 2013 | -3.36 |
| Aug 9, 2013 | -3.41 |
| Aug 8, 2013 | -3.43 |
| Aug 7, 2013 | -3.28 |
| Aug 5, 2013 | -3.28 |
| Jul 31, 2013 | -3.33 |
| Jul 30, 2013 | -3.36 |
| Jul 26, 2013 | -3.36 |
| Jul 24, 2013 | -3.34 |
| Jul 23, 2013 | -3.36 |
| Jul 22, 2013 | -3.31 |
| Jul 19, 2013 | -3.34 |
| Jul 18, 2013 | -3.31 |
| Jul 17, 2013 | -3.29 |
| Jul 16, 2013 | -3.29 |
| Jul 15, 2013 | -3.31 |
| Jul 12, 2013 | -3.28 |
| Jul 11, 2013 | -3.28 |
| Jul 10, 2013 | -3.32 |
| Jul 9, 2013 | -3.29 |
| Jul 8, 2013 | -3.31 |
| Jul 5, 2013 | -3.28 |
| Jul 3, 2013 | -3.28 |
| Jul 2, 2013 | -3.29 |
| Jul 1, 2013 | -3.29 |
| Jun 25, 2013 | -3.58 |
| Jun 24, 2013 | -3.58 |
| Jun 19, 2013 | -3.60 |
| Jun 18, 2013 | -3.58 |
| Jun 13, 2013 | -3.58 |
| Jun 12, 2013 | -3.47 |
| Jun 11, 2013 | -3.66 |
| Jun 10, 2013 | -3.58 |
| Jun 7, 2013 | -3.62 |
| Jun 5, 2013 | -3.58 |
| Jun 3, 2013 | -3.58 |
| May 31, 2013 | -3.58 |
| May 30, 2013 | -3.61 |
| May 29, 2013 | -3.60 |
| May 28, 2013 | -3.58 |
| May 24, 2013 | -3.58 |
| May 23, 2013 | -3.58 |
| May 21, 2013 | -3.64 |
| May 20, 2013 | -3.58 |
| May 17, 2013 | -3.58 |
| May 16, 2013 | -3.59 |
| May 14, 2013 | -3.60 |
| May 13, 2013 | -3.85 |
| May 10, 2013 | -3.85 |
| May 9, 2013 | -3.83 |
| May 8, 2013 | -3.81 |
| May 7, 2013 | -3.77 |
| May 6, 2013 | -3.79 |
| May 3, 2013 | -3.72 |
| May 2, 2013 | -3.66 |
| May 1, 2013 | -3.72 |
| Apr 30, 2013 | -3.77 |
| Apr 29, 2013 | -3.85 |
| Apr 26, 2013 | -3.77 |
| Apr 25, 2013 | -3.85 |
| Apr 23, 2013 | -3.94 |
| Apr 22, 2013 | -3.96 |
| Apr 19, 2013 | -3.96 |
| Apr 18, 2013 | -3.87 |
| Apr 17, 2013 | -3.77 |
| Apr 16, 2013 | -3.77 |
| Apr 15, 2013 | -3.80 |
| Apr 12, 2013 | -3.82 |
| Apr 10, 2013 | -3.79 |
| Apr 9, 2013 | -3.77 |
| Apr 8, 2013 | -3.77 |
| Apr 5, 2013 | -3.78 |
| Apr 4, 2013 | -3.77 |
| Apr 3, 2013 | -3.77 |
| Apr 2, 2013 | -3.79 |
| Apr 1, 2013 | -3.92 |
| Mar 28, 2013 | -4.45 |
| Mar 27, 2013 | -4.30 |
| Mar 26, 2013 | -4.26 |
| Mar 22, 2013 | -4.26 |
| Mar 21, 2013 | -4.26 |
| Mar 20, 2013 | -4.28 |
| Mar 19, 2013 | -4.30 |
| Mar 18, 2013 | -4.37 |
| Mar 15, 2013 | -4.45 |
| Mar 14, 2013 | -4.56 |
| Mar 13, 2013 | -4.48 |
| Mar 12, 2013 | -4.43 |
| Mar 11, 2013 | -4.40 |
| Mar 8, 2013 | -4.51 |
| Mar 7, 2013 | -4.26 |
| Mar 6, 2013 | -4.26 |
| Mar 5, 2013 | -4.30 |
| Mar 1, 2013 | -4.32 |
| Feb 28, 2013 | -4.38 |
| Feb 26, 2013 | -4.43 |
| Feb 25, 2013 | -4.47 |
| Feb 22, 2013 | -4.62 |
| Feb 20, 2013 | -4.66 |
| Feb 19, 2013 | -4.68 |
| Feb 14, 2013 | -4.77 |
| Feb 13, 2013 | -4.57 |
| Feb 12, 2013 | -4.74 |
| Feb 11, 2013 | -4.55 |
| Feb 8, 2013 | -4.40 |
| Feb 7, 2013 | -4.40 |
| Feb 6, 2013 | -4.64 |
| Feb 5, 2013 | -4.64 |
| Feb 1, 2013 | -4.55 |
| Jan 31, 2013 | -4.64 |
| Jan 30, 2013 | -4.44 |
| Jan 29, 2013 | -4.66 |
| Jan 28, 2013 | -4.32 |
| Jan 25, 2013 | -4.51 |
| Jan 24, 2013 | -4.68 |
| Jan 23, 2013 | -4.28 |
| Jan 22, 2013 | -4.26 |
| Jan 18, 2013 | -4.09 |
| Jan 17, 2013 | -4.15 |
| Jan 16, 2013 | -4.30 |
| Jan 15, 2013 | -4.34 |
| Jan 14, 2013 | -4.38 |
| Jan 11, 2013 | -4.41 |
| Jan 10, 2013 | -5.04 |
| Jan 9, 2013 | -4.43 |
| Jan 8, 2013 | -4.34 |
| Jan 7, 2013 | -4.15 |
| Jan 4, 2013 | -4.15 |
| Dec 31, 2012 | -4.36 |
| Dec 28, 2012 | -4.47 |
| Dec 27, 2012 | -4.23 |
| Dec 26, 2012 | -4.51 |
| Dec 21, 2012 | -4.49 |
| Dec 20, 2012 | -4.33 |
| Dec 19, 2012 | -4.18 |
| Dec 18, 2012 | -4.31 |
| Dec 17, 2012 | -4.31 |
| Dec 14, 2012 | -4.36 |
| Dec 13, 2012 | -4.49 |
| Dec 12, 2012 | -4.62 |
| Dec 11, 2012 | -4.64 |
| Dec 10, 2012 | -4.56 |
| Dec 7, 2012 | -4.33 |
| Dec 5, 2012 | -4.56 |
| Dec 4, 2012 | -4.56 |
| Dec 3, 2012 | -4.46 |
| Nov 30, 2012 | -4.42 |
| Nov 29, 2012 | -4.27 |
| Nov 28, 2012 | -4.29 |
| Nov 27, 2012 | -4.24 |
| Nov 26, 2012 | -4.33 |
| Nov 21, 2012 | -4.33 |
| Nov 20, 2012 | -4.24 |
| Nov 19, 2012 | -4.47 |
| Nov 16, 2012 | -4.40 |
| Nov 14, 2012 | -4.76 |
| Nov 13, 2012 | -4.33 |
| Nov 12, 2012 | -4.38 |
| Nov 9, 2012 | -4.33 |
| Nov 8, 2012 | -4.50 |
| Nov 7, 2012 | -4.84 |
| Nov 6, 2012 | -4.58 |
| Nov 5, 2012 | -4.68 |
| Nov 2, 2012 | -4.87 |
| Nov 1, 2012 | -4.60 |
| Oct 31, 2012 | -4.49 |
| Oct 26, 2012 | -4.67 |
| Oct 25, 2012 | -4.30 |
| Oct 24, 2012 | -4.20 |
| Oct 23, 2012 | -4.11 |
| Oct 22, 2012 | -4.04 |
| Oct 19, 2012 | -4.09 |
| Oct 18, 2012 | -4.33 |
| Oct 17, 2012 | -4.29 |
| Oct 16, 2012 | -4.18 |
| Oct 15, 2012 | -4.16 |
| Oct 12, 2012 | -4.07 |
| Oct 10, 2012 | -3.98 |
| Oct 9, 2012 | -3.82 |
| Oct 8, 2012 | -4.22 |
| Oct 5, 2012 | -4.18 |
| Oct 4, 2012 | -4.20 |
| Oct 3, 2012 | -4.13 |
| Oct 2, 2012 | -3.84 |
| Oct 1, 2012 | -3.87 |
| Sep 28, 2012 | -5.93 |
| Sep 27, 2012 | -5.93 |
| Sep 26, 2012 | -6.20 |
| Sep 25, 2012 | -6.59 |
| Sep 24, 2012 | -6.62 |
| Sep 21, 2012 | -6.45 |
| Sep 20, 2012 | -6.06 |
| Sep 18, 2012 | -5.69 |
| Sep 17, 2012 | -5.93 |
| Sep 14, 2012 | -5.90 |
| Sep 13, 2012 | -5.97 |
| Sep 12, 2012 | -6.17 |
| Sep 11, 2012 | -5.90 |
| Sep 10, 2012 | -5.98 |
| Sep 7, 2012 | -6.38 |
| Sep 6, 2012 | -6.55 |
| Sep 5, 2012 | -6.59 |
| Sep 4, 2012 | -7.24 |
| Aug 31, 2012 | -6.79 |
| Aug 30, 2012 | -6.66 |
| Aug 29, 2012 | -6.62 |
| Aug 28, 2012 | -6.91 |
| Aug 27, 2012 | -6.90 |
| Aug 24, 2012 | -6.90 |
| Aug 23, 2012 | -6.72 |
| Aug 22, 2012 | -6.55 |
| Aug 21, 2012 | -6.62 |
| Aug 20, 2012 | -6.66 |
| Aug 17, 2012 | -6.24 |
| Aug 16, 2012 | -5.79 |
| Aug 15, 2012 | -6.14 |
| Aug 14, 2012 | -5.66 |
| Aug 13, 2012 | -5.28 |
| Aug 10, 2012 | -5.24 |
| Aug 9, 2012 | -5.83 |
| Aug 8, 2012 | -6.00 |
| Aug 7, 2012 | -6.10 |
| Aug 6, 2012 | -6.33 |
| Aug 3, 2012 | -5.79 |
| Aug 2, 2012 | -5.74 |
| Aug 1, 2012 | -6.21 |
| Jul 31, 2012 | -6.04 |
| Jul 30, 2012 | -5.86 |
| Jul 27, 2012 | -6.10 |
| Jul 26, 2012 | -6.34 |
| Jul 25, 2012 | -6.55 |
| Jul 24, 2012 | -6.55 |
| Jul 23, 2012 | -6.48 |
| Jul 20, 2012 | -6.52 |
| Jul 19, 2012 | -6.86 |
| Jul 18, 2012 | -6.69 |
| Jul 17, 2012 | -6.86 |
| Jul 16, 2012 | -7.03 |
| Jul 12, 2012 | -6.76 |
| Jul 11, 2012 | -6.72 |
| Jul 10, 2012 | -6.90 |
| Jul 9, 2012 | -6.84 |
| Jul 6, 2012 | -6.83 |
| Jul 5, 2012 | -6.90 |
| Jul 3, 2012 | -6.86 |
| Jul 2, 2012 | -6.86 |
| Jun 29, 2012 | 10.15 |
| Jun 28, 2012 | 10.21 |
| Jun 27, 2012 | 10.25 |
| Jun 26, 2012 | 10.20 |
| Jun 25, 2012 | 10.30 |
| Jun 22, 2012 | 10.25 |
| Jun 21, 2012 | 9.90 |
| Jun 20, 2012 | 10.00 |
| Jun 19, 2012 | 9.95 |
| Jun 18, 2012 | 10.00 |
| Jun 15, 2012 | 10.20 |
| Jun 14, 2012 | 10.00 |
| Jun 13, 2012 | 9.90 |
| Jun 12, 2012 | 9.70 |
| Jun 11, 2012 | 10.25 |
| Jun 8, 2012 | 9.90 |
| Jun 7, 2012 | 9.93 |
| Jun 6, 2012 | 9.85 |
| Jun 5, 2012 | 9.95 |
| Jun 4, 2012 | 9.90 |
| Jun 1, 2012 | 10.40 |
| May 31, 2012 | 10.10 |
| May 30, 2012 | 10.00 |
| May 29, 2012 | 9.25 |
| May 25, 2012 | 9.25 |
| May 24, 2012 | 9.40 |
| May 23, 2012 | 9.90 |
| May 22, 2012 | 10.59 |
| May 21, 2012 | 9.74 |
| May 18, 2012 | 9.60 |
| May 17, 2012 | 9.94 |
| May 16, 2012 | 10.60 |
| May 15, 2012 | 9.67 |
| May 14, 2012 | 9.65 |
| May 11, 2012 | 9.95 |
| May 10, 2012 | 10.20 |
| May 9, 2012 | 10.32 |
| May 8, 2012 | 10.00 |
| May 7, 2012 | 10.55 |
| May 4, 2012 | 10.65 |
| May 3, 2012 | 10.85 |
| May 2, 2012 | 11.50 |
| May 1, 2012 | 10.90 |
| Apr 30, 2012 | 11.30 |
| Apr 27, 2012 | 10.90 |
| Apr 26, 2012 | 11.30 |
| Apr 24, 2012 | 11.35 |
| Apr 23, 2012 | 11.50 |
| Apr 20, 2012 | 10.90 |
| Apr 19, 2012 | 11.55 |
| Apr 18, 2012 | 10.90 |
| Apr 17, 2012 | 11.20 |
| Apr 16, 2012 | 11.70 |
| Apr 13, 2012 | 12.00 |
| Apr 12, 2012 | 11.80 |
| Apr 11, 2012 | 10.75 |
| Apr 10, 2012 | 11.00 |
| Apr 9, 2012 | 10.90 |
| Apr 5, 2012 | 11.35 |
| Apr 4, 2012 | 11.40 |
| Apr 3, 2012 | 11.65 |
| Apr 2, 2012 | 11.65 |
| Mar 30, 2012 | 3.77 |
| Mar 29, 2012 | 3.88 |
| Mar 28, 2012 | 3.69 |
| Mar 27, 2012 | 3.74 |
| Mar 26, 2012 | 3.78 |
| Mar 23, 2012 | 3.62 |
| Mar 22, 2012 | 3.55 |
| Mar 21, 2012 | 3.46 |
| Mar 20, 2012 | 3.38 |
| Mar 19, 2012 | 3.35 |
| Mar 16, 2012 | 3.58 |
| Mar 15, 2012 | 3.54 |
| Mar 14, 2012 | 3.45 |
| Mar 13, 2012 | 3.38 |
| Mar 12, 2012 | 3.31 |
| Mar 9, 2012 | 3.31 |
| Mar 8, 2012 | 3.34 |
| Mar 7, 2012 | 3.52 |
| Mar 6, 2012 | 3.36 |
| Mar 5, 2012 | 3.48 |
| Mar 2, 2012 | 3.29 |
| Mar 1, 2012 | 3.26 |
| Feb 29, 2012 | 3.45 |
| Feb 28, 2012 | 3.46 |
| Feb 27, 2012 | 3.28 |
| Feb 24, 2012 | 3.23 |
| Feb 23, 2012 | 3.23 |
| Feb 22, 2012 | 3.22 |
| Feb 21, 2012 | 3.05 |
| Feb 17, 2012 | 3.00 |
| Feb 16, 2012 | 3.00 |
| Feb 15, 2012 | 3.06 |
| Feb 14, 2012 | 3.22 |
| Feb 13, 2012 | 3.29 |
| Feb 10, 2012 | 3.37 |
| Feb 9, 2012 | 3.46 |
| Feb 8, 2012 | 3.38 |
| Feb 7, 2012 | 3.62 |
| Feb 6, 2012 | 4.37 |
| Feb 3, 2012 | 4.46 |
| Feb 2, 2012 | 4.28 |
| Feb 1, 2012 | 4.00 |
| Jan 31, 2012 | 4.03 |
| Jan 30, 2012 | 3.98 |
| Jan 27, 2012 | 4.00 |
| Jan 26, 2012 | 4.00 |
| Jan 25, 2012 | 4.00 |
| Jan 24, 2012 | 4.00 |
| Jan 23, 2012 | 3.95 |
| Jan 20, 2012 | 4.00 |
| Jan 19, 2012 | 4.15 |
| Jan 18, 2012 | 4.46 |
| Jan 17, 2012 | 3.77 |
| Jan 13, 2012 | 3.85 |
| Jan 12, 2012 | 3.92 |
| Jan 11, 2012 | 3.88 |
| Jan 10, 2012 | 3.85 |
| Jan 9, 2012 | 3.72 |
| Jan 6, 2012 | 3.94 |
| Jan 5, 2012 | 3.81 |
| Jan 3, 2012 | 3.91 |
| Dec 30, 2011 | 2.86 |
| Dec 29, 2011 | 2.73 |
| Dec 28, 2011 | 2.73 |
| Dec 27, 2011 | 2.90 |
| Dec 23, 2011 | 2.83 |
| Dec 22, 2011 | 2.65 |
| Dec 21, 2011 | 2.50 |
| Dec 20, 2011 | 2.53 |
| Dec 19, 2011 | 2.43 |
| Dec 16, 2011 | 2.50 |
| Dec 15, 2011 | 2.47 |
| Dec 14, 2011 | 2.42 |
| Dec 13, 2011 | 2.42 |
| Dec 12, 2011 | 2.51 |
| Dec 7, 2011 | 2.65 |
| Dec 6, 2011 | 2.64 |
| Dec 5, 2011 | 2.72 |
| Dec 2, 2011 | 2.81 |
| Dec 1, 2011 | 2.90 |
| Nov 30, 2011 | 2.87 |
| Nov 29, 2011 | 2.74 |
| Nov 28, 2011 | 2.67 |
| Nov 25, 2011 | 2.65 |
| Nov 23, 2011 | 2.64 |
| Nov 22, 2011 | 2.64 |
| Nov 21, 2011 | 2.65 |
| Nov 18, 2011 | 2.62 |
| Nov 17, 2011 | 2.65 |
| Nov 16, 2011 | 2.51 |
| Nov 15, 2011 | 2.50 |
| Nov 14, 2011 | 2.52 |
| Nov 11, 2011 | 2.67 |
| Nov 10, 2011 | 2.50 |
| Nov 9, 2011 | 2.51 |
| Nov 8, 2011 | 2.60 |
| Nov 7, 2011 | 2.76 |
| Nov 4, 2011 | 2.77 |
| Nov 3, 2011 | 2.75 |
| Nov 2, 2011 | 2.62 |
| Nov 1, 2011 | 2.73 |
| Oct 31, 2011 | 2.47 |
| Oct 28, 2011 | 2.59 |
| Oct 27, 2011 | 2.56 |
| Oct 26, 2011 | 2.62 |
| Oct 25, 2011 | 2.59 |
| Oct 24, 2011 | 2.56 |
| Oct 21, 2011 | 2.65 |
| Oct 20, 2011 | 2.47 |
| Oct 19, 2011 | 2.37 |
| Oct 18, 2011 | 2.44 |
| Oct 17, 2011 | 2.57 |
| Oct 14, 2011 | 2.57 |
| Oct 13, 2011 | 2.51 |
| Oct 12, 2011 | 2.53 |
| Oct 11, 2011 | 2.33 |
| Oct 10, 2011 | 2.35 |
| Oct 7, 2011 | 2.33 |
| Oct 6, 2011 | 2.37 |
| Oct 5, 2011 | 2.43 |
| Oct 4, 2011 | 2.29 |
| Oct 3, 2011 | 2.29 |
| Sep 30, 2011 | 2.33 |
| Sep 29, 2011 | 2.46 |
| Sep 28, 2011 | 2.41 |
| Sep 27, 2011 | 2.35 |
| Sep 26, 2011 | 2.35 |
| Sep 23, 2011 | 2.34 |
| Sep 22, 2011 | 2.39 |
| Sep 21, 2011 | 2.63 |
| Sep 20, 2011 | 2.67 |
| Sep 19, 2011 | 2.59 |
| Sep 16, 2011 | 2.69 |
| Sep 15, 2011 | 2.83 |
| Sep 14, 2011 | 2.34 |
| Sep 13, 2011 | 2.20 |
| Sep 12, 2011 | 2.14 |
| Sep 9, 2011 | 2.14 |
| Sep 8, 2011 | 2.19 |
| Sep 7, 2011 | 2.17 |
| Sep 1, 2011 | 2.06 |
| Aug 31, 2011 | 2.16 |
| Aug 26, 2011 | 2.14 |
| Aug 25, 2011 | 2.07 |
| Aug 24, 2011 | 1.99 |
| Aug 23, 2011 | 2.10 |
| Aug 22, 2011 | 2.07 |
| Aug 19, 2011 | 2.17 |
| Aug 17, 2011 | 2.27 |
| Aug 16, 2011 | 2.29 |
| Aug 15, 2011 | 2.30 |
| Aug 12, 2011 | 2.30 |
| Aug 11, 2011 | 2.17 |
| Aug 10, 2011 | 2.19 |
| Aug 9, 2011 | 2.14 |
| Aug 8, 2011 | 2.13 |
| Aug 5, 2011 | 2.18 |
| Aug 4, 2011 | 2.25 |
| Aug 3, 2011 | 2.40 |
| Aug 2, 2011 | 2.41 |
| Aug 1, 2011 | 2.43 |
| Jul 29, 2011 | 2.43 |
| Jul 28, 2011 | 2.40 |
| Jul 27, 2011 | 2.42 |
| Jul 26, 2011 | 2.40 |
| Jul 25, 2011 | 2.41 |
| Jul 22, 2011 | 2.47 |
| Jul 21, 2011 | 2.35 |
| Jul 20, 2011 | 2.34 |
| Jul 19, 2011 | 2.31 |
| Jul 18, 2011 | 2.29 |
| Jul 15, 2011 | 2.27 |
| Jul 14, 2011 | 2.29 |
| Jul 13, 2011 | 2.29 |
| Jul 12, 2011 | 2.29 |
| Jul 11, 2011 | 2.27 |
| Jul 8, 2011 | 2.24 |
| Jul 7, 2011 | 2.28 |
| Jul 6, 2011 | 2.23 |
| Jul 5, 2011 | 2.23 |
| Jul 1, 2011 | 2.24 |
| Jun 30, 2011 | 2.51 |
| Jun 29, 2011 | 7.50 |
| Jun 28, 2011 | 9.82 |
| Jun 27, 2011 | 9.46 |
| Jun 24, 2011 | 9.54 |
| Jun 23, 2011 | 10.00 |
| Jun 22, 2011 | 9.82 |
| Jun 21, 2011 | 9.82 |
| Jun 20, 2011 | 9.82 |
| Jun 17, 2011 | 9.93 |
| Jun 16, 2011 | 10.00 |
| Jun 15, 2011 | 9.86 |
| Jun 14, 2011 | 9.82 |
| Jun 13, 2011 | 9.64 |
| Jun 10, 2011 | 9.43 |
| Jun 9, 2011 | 10.11 |
| Jun 8, 2011 | 10.25 |
| Jun 7, 2011 | 10.14 |
| Jun 6, 2011 | 10.71 |
| Jun 3, 2011 | 10.90 |
| Jun 2, 2011 | 10.64 |
| Jun 1, 2011 | 10.89 |
| May 31, 2011 | 11.02 |
| May 27, 2011 | 11.04 |
| May 26, 2011 | 10.84 |
| May 25, 2011 | 10.71 |
| May 24, 2011 | 11.04 |
| May 23, 2011 | 11.07 |
| May 20, 2011 | 10.82 |
| May 19, 2011 | 11.00 |
| May 18, 2011 | 10.96 |
| May 17, 2011 | 11.15 |
| May 16, 2011 | 10.86 |
| May 13, 2011 | 10.84 |
| May 12, 2011 | 11.25 |
| May 11, 2011 | 10.39 |
| May 10, 2011 | 10.43 |
| May 9, 2011 | 8.58 |
| May 6, 2011 | 8.58 |
| May 5, 2011 | 8.61 |
| May 4, 2011 | 8.43 |
| May 2, 2011 | 8.45 |
| Apr 29, 2011 | 8.57 |
| Apr 28, 2011 | 8.50 |
| Apr 27, 2011 | 8.50 |
| Apr 26, 2011 | 8.18 |
| Apr 25, 2011 | 8.18 |
| Apr 21, 2011 | 8.39 |
| Apr 20, 2011 | 8.46 |
| Apr 19, 2011 | 8.36 |
| Apr 15, 2011 | 8.07 |
| Apr 14, 2011 | 8.07 |
| Apr 13, 2011 | 8.21 |
| Apr 12, 2011 | 8.07 |
| Apr 11, 2011 | 8.14 |
| Apr 8, 2011 | 8.39 |
| Apr 7, 2011 | 8.50 |
| Apr 6, 2011 | 8.32 |
| Apr 5, 2011 | 8.22 |
| Apr 4, 2011 | 8.14 |
| Apr 1, 2011 | 8.11 |
| Mar 31, 2011 | 8.21 |
| Mar 30, 2011 | 19.08 |
| Mar 29, 2011 | 19.50 |
| Mar 25, 2011 | 19.42 |
| Mar 24, 2011 | 19.67 |
| Mar 23, 2011 | 20.33 |
| Mar 21, 2011 | 20.25 |
| Mar 18, 2011 | 19.00 |
| Mar 17, 2011 | 19.17 |
| Mar 16, 2011 | 19.50 |
| Mar 15, 2011 | 18.83 |
| Mar 11, 2011 | 19.25 |
| Mar 10, 2011 | 19.83 |
| Mar 9, 2011 | 20.00 |
| Mar 8, 2011 | 19.92 |
| Mar 7, 2011 | 19.75 |
| Mar 4, 2011 | 19.92 |
| Mar 3, 2011 | 20.58 |
| Mar 2, 2011 | 20.42 |
| Mar 1, 2011 | 20.00 |
| Feb 28, 2011 | 20.67 |
| Feb 25, 2011 | 19.92 |
| Feb 24, 2011 | 20.08 |
| Feb 23, 2011 | 19.83 |
| Feb 22, 2011 | 20.42 |
| Feb 18, 2011 | 20.17 |
| Feb 17, 2011 | 20.08 |
| Feb 16, 2011 | 20.50 |
| Feb 15, 2011 | 21.00 |
| Feb 14, 2011 | 20.25 |
| Feb 11, 2011 | 21.17 |
| Feb 10, 2011 | 18.50 |
| Feb 9, 2011 | 18.25 |
| Feb 8, 2011 | 18.33 |
| Feb 7, 2011 | 18.42 |
| Feb 4, 2011 | 18.17 |
| Feb 2, 2011 | 17.58 |
| Feb 1, 2011 | 18.00 |
| Jan 31, 2011 | 18.33 |
| Jan 27, 2011 | 17.50 |
| Jan 26, 2011 | 17.58 |
| Jan 25, 2011 | 17.42 |
| Jan 24, 2011 | 17.50 |
| Jan 21, 2011 | 17.50 |
| Jan 20, 2011 | 17.58 |
| Jan 19, 2011 | 17.83 |
| Jan 18, 2011 | 17.92 |
| Jan 14, 2011 | 17.50 |
| Jan 13, 2011 | 17.88 |
| Jan 12, 2011 | 17.92 |
| Jan 11, 2011 | 17.50 |
| Jan 10, 2011 | 17.50 |
| Jan 7, 2011 | 17.00 |
| Jan 6, 2011 | 17.08 |
| Jan 5, 2011 | 17.25 |
| Jan 4, 2011 | 16.83 |
| Jan 3, 2011 | 17.00 |
| Dec 31, 2010 | 16.75 |
| Dec 30, 2010 | 18.18 |
| Dec 29, 2010 | 18.33 |
| Dec 28, 2010 | 18.18 |
| Dec 27, 2010 | 18.36 |
| Dec 23, 2010 | 18.27 |
| Dec 22, 2010 | 18.55 |
| Dec 20, 2010 | 18.55 |
| Dec 17, 2010 | 18.55 |
| Dec 16, 2010 | 18.91 |
| Dec 15, 2010 | 18.73 |
| Dec 13, 2010 | 18.91 |
| Dec 10, 2010 | 19.09 |
| Dec 9, 2010 | 19.09 |
| Dec 8, 2010 | 18.91 |
| Dec 7, 2010 | 19.09 |
| Dec 6, 2010 | 19.09 |
| Dec 3, 2010 | 19.09 |
| Dec 2, 2010 | 19.00 |
| Dec 1, 2010 | 19.09 |
| Nov 30, 2010 | 19.35 |
| Nov 29, 2010 | 19.09 |
| Nov 26, 2010 | 19.36 |
| Nov 24, 2010 | 19.55 |
| Nov 23, 2010 | 19.55 |
| Nov 22, 2010 | 19.64 |
| Nov 19, 2010 | 19.64 |
| Nov 18, 2010 | 20.55 |
| Nov 17, 2010 | 20.36 |
| Nov 16, 2010 | 20.36 |
| Nov 15, 2010 | 20.45 |
| Nov 12, 2010 | 20.00 |
| Nov 11, 2010 | 20.45 |
| Nov 10, 2010 | 21.09 |
| Nov 9, 2010 | 18.18 |
| Nov 8, 2010 | 18.55 |
| Nov 5, 2010 | 18.00 |
| Nov 4, 2010 | 17.45 |
| Nov 3, 2010 | 17.73 |
| Nov 1, 2010 | 17.91 |
| Oct 29, 2010 | 17.55 |
| Oct 28, 2010 | 17.73 |
| Oct 27, 2010 | 17.27 |
| Oct 26, 2010 | 17.64 |
| Oct 25, 2010 | 17.82 |
| Oct 22, 2010 | 18.09 |
| Oct 21, 2010 | 18.45 |
| Oct 20, 2010 | 18.45 |
| Oct 19, 2010 | 18.64 |
| Oct 18, 2010 | 18.73 |
| Oct 15, 2010 | 18.73 |
| Oct 14, 2010 | 18.82 |
| Oct 13, 2010 | 19.64 |
| Oct 12, 2010 | 18.82 |
| Oct 11, 2010 | 18.27 |
| Oct 8, 2010 | 17.82 |
| Oct 7, 2010 | 18.18 |
| Oct 6, 2010 | 17.55 |
| Oct 5, 2010 | 17.73 |
| Oct 4, 2010 | 17.73 |
| Oct 1, 2010 | 17.73 |
| Sep 30, 2010 | 19.09 |