PDD Holdings (PDD) EV to FCF (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-1.64 |
| May 21, 2026 |
-1.64 |
| May 20, 2026 |
-1.64 |
| May 19, 2026 |
-1.64 |
| May 18, 2026 |
-1.64 |
| May 15, 2026 |
-1.64 |
| May 14, 2026 |
-1.64 |
| May 13, 2026 |
-1.64 |
| May 12, 2026 |
-1.64 |
| May 11, 2026 |
-1.64 |
| May 8, 2026 |
-1.64 |
| May 7, 2026 |
-1.64 |
| May 6, 2026 |
-1.64 |
| May 5, 2026 |
-1.64 |
| May 4, 2026 |
-1.64 |
| May 1, 2026 |
-1.64 |
| Apr 30, 2026 |
-1.64 |
| Apr 29, 2026 |
-1.64 |
| Apr 28, 2026 |
-1.64 |
| Apr 27, 2026 |
-1.64 |
| Apr 24, 2026 |
-1.64 |
| Apr 23, 2026 |
-1.64 |
| Apr 22, 2026 |
-1.64 |
| Apr 21, 2026 |
-1.64 |
| Apr 20, 2026 |
-1.64 |
| Apr 17, 2026 |
-1.64 |
| Apr 16, 2026 |
-1.64 |
| Apr 15, 2026 |
-1.64 |
| Apr 14, 2026 |
-1.64 |
| Apr 13, 2026 |
-1.64 |
| Apr 10, 2026 |
-1.64 |
| Apr 9, 2026 |
-1.64 |
| Apr 8, 2026 |
-1.64 |
| Apr 7, 2026 |
-1.64 |
| Apr 6, 2026 |
-1.64 |
| Apr 2, 2026 |
-1.64 |
| Apr 1, 2026 |
-1.64 |
| Mar 31, 2026 |
-1.64 |
| Mar 30, 2026 |
-1.64 |
| Mar 27, 2026 |
-1.64 |
| Mar 26, 2026 |
-1.64 |
| Mar 25, 2026 |
-1.64 |
| Mar 24, 2026 |
-1.64 |
| Mar 23, 2026 |
-1.64 |
| Mar 20, 2026 |
-1.64 |
| Mar 19, 2026 |
-1.64 |
| Mar 18, 2026 |
-1.64 |
| Mar 17, 2026 |
-1.64 |
| Mar 16, 2026 |
-1.64 |
| Mar 13, 2026 |
-1.64 |
| Mar 12, 2026 |
-1.64 |
| Mar 11, 2026 |
-1.64 |
| Mar 10, 2026 |
-1.64 |
| Mar 9, 2026 |
-1.64 |
| Mar 6, 2026 |
-1.64 |
| Mar 5, 2026 |
-1.64 |
| Mar 4, 2026 |
-1.64 |
| Mar 3, 2026 |
-1.64 |
| Mar 2, 2026 |
-1.64 |
| Feb 27, 2026 |
-1.64 |
| Feb 26, 2026 |
-1.64 |
| Feb 25, 2026 |
-1.64 |
| Feb 24, 2026 |
-1.64 |
| Feb 23, 2026 |
-1.64 |
| Feb 20, 2026 |
-1.64 |
| Feb 19, 2026 |
-1.64 |
| Feb 18, 2026 |
-1.64 |
| Feb 17, 2026 |
-1.64 |
| Feb 13, 2026 |
-1.64 |
| Feb 12, 2026 |
-1.64 |
| Feb 11, 2026 |
-1.64 |
| Feb 10, 2026 |
-1.64 |
| Feb 9, 2026 |
-1.64 |
| Feb 6, 2026 |
-1.64 |
| Feb 5, 2026 |
-1.64 |
| Feb 4, 2026 |
-1.64 |
| Feb 3, 2026 |
-1.64 |
| Feb 2, 2026 |
-1.64 |
| Jan 30, 2026 |
-1.64 |
| Jan 29, 2026 |
-1.64 |
| Jan 28, 2026 |
-1.64 |
| Jan 27, 2026 |
-1.64 |
| Jan 26, 2026 |
-1.64 |
| Jan 23, 2026 |
-1.64 |
| Jan 22, 2026 |
-1.64 |
| Jan 21, 2026 |
-1.64 |
| Jan 20, 2026 |
-1.64 |
| Jan 16, 2026 |
-1.64 |
| Jan 15, 2026 |
-1.64 |
| Jan 14, 2026 |
-1.64 |
| Jan 13, 2026 |
-1.64 |
| Jan 12, 2026 |
-1.64 |
| Jan 9, 2026 |
-1.64 |
| Jan 8, 2026 |
-1.64 |
| Jan 7, 2026 |
-1.64 |
| Jan 6, 2026 |
-1.64 |
| Jan 5, 2026 |
-1.64 |
| Jan 2, 2026 |
-1.64 |
| Dec 31, 2025 |
-1.64 |
| Dec 30, 2025 |
-2,985.94 |
| Dec 29, 2025 |
-2,985.94 |
| Dec 26, 2025 |
-2,985.94 |
| Dec 24, 2025 |
-2,985.94 |
| Dec 23, 2025 |
-2,985.94 |
| Dec 22, 2025 |
-2,985.94 |
| Dec 19, 2025 |
-2,985.95 |
| Dec 18, 2025 |
-2,985.95 |
| Dec 17, 2025 |
-2,985.95 |
| Dec 16, 2025 |
-2,985.95 |
| Dec 15, 2025 |
-2,985.95 |
| Dec 12, 2025 |
-2,985.94 |
| Dec 11, 2025 |
-2,985.94 |
| Dec 10, 2025 |
-2,985.94 |
| Dec 9, 2025 |
-2,985.93 |
| Dec 8, 2025 |
-2,985.93 |
| Dec 5, 2025 |
-2,985.93 |
| Dec 4, 2025 |
-2,985.94 |
| Dec 3, 2025 |
-2,985.93 |
| Dec 2, 2025 |
-2,985.93 |
| Dec 1, 2025 |
-2,985.93 |
| Nov 28, 2025 |
-2,985.94 |
| Nov 26, 2025 |
-2,985.94 |
| Nov 25, 2025 |
-2,985.94 |
| Nov 24, 2025 |
-2,985.94 |
| Nov 21, 2025 |
-2,985.94 |
| Nov 20, 2025 |
-2,985.94 |
| Nov 19, 2025 |
-2,985.93 |
| Nov 18, 2025 |
-2,985.93 |
| Nov 17, 2025 |
-2,985.92 |
| Nov 14, 2025 |
-2,985.91 |
| Nov 13, 2025 |
-2,985.91 |
| Nov 12, 2025 |
-2,985.90 |
| Nov 11, 2025 |
-2,985.90 |
| Nov 10, 2025 |
-2,985.90 |
| Nov 7, 2025 |
-2,985.90 |
| Nov 6, 2025 |
-2,985.90 |
| Nov 5, 2025 |
-2,985.90 |
| Nov 4, 2025 |
-2,985.91 |
| Nov 3, 2025 |
-2,985.91 |
| Oct 31, 2025 |
-2,985.91 |
| Oct 30, 2025 |
-2,985.90 |
| Oct 29, 2025 |
-2,985.90 |
| Oct 28, 2025 |
-2,985.90 |
| Oct 27, 2025 |
-2,985.90 |
| Oct 24, 2025 |
-2,985.91 |
| Oct 23, 2025 |
-2,985.91 |
| Oct 22, 2025 |
-2,985.91 |
| Oct 21, 2025 |
-2,985.91 |
| Oct 20, 2025 |
-2,985.91 |
| Oct 17, 2025 |
-2,985.92 |
| Oct 16, 2025 |
-2,985.92 |
| Oct 15, 2025 |
-2,985.92 |
| Oct 14, 2025 |
-2,985.92 |
| Oct 13, 2025 |
-2,985.92 |
| Oct 10, 2025 |
-2,985.92 |
| Oct 9, 2025 |
-2,985.91 |
| Oct 8, 2025 |
-2,985.91 |
| Oct 7, 2025 |
-2,985.91 |
| Oct 6, 2025 |
-2,985.91 |
| Oct 3, 2025 |
-2,985.91 |
| Oct 2, 2025 |
-2,985.91 |
| Oct 1, 2025 |
-2,985.91 |
| Sep 30, 2025 |
-2,985.91 |
| Sep 29, 2025 |
-3,420.46 |
| Sep 26, 2025 |
-3,420.46 |
| Sep 25, 2025 |
-3,420.46 |
| Sep 24, 2025 |
-3,420.46 |
| Sep 23, 2025 |
-3,420.47 |
| Sep 22, 2025 |
-3,420.46 |
| Sep 19, 2025 |
-3,420.46 |
| Sep 18, 2025 |
-3,420.46 |
| Sep 17, 2025 |
-3,420.45 |
| Sep 16, 2025 |
-3,420.46 |
| Sep 15, 2025 |
-3,420.47 |
| Sep 12, 2025 |
-3,420.47 |
| Sep 11, 2025 |
-3,420.47 |
| Sep 10, 2025 |
-3,420.47 |
| Sep 9, 2025 |
-3,420.47 |
| Sep 8, 2025 |
-3,420.47 |
| Sep 5, 2025 |
-3,420.47 |
| Sep 4, 2025 |
-3,420.47 |
| Sep 3, 2025 |
-3,420.47 |
| Sep 2, 2025 |
-3,420.48 |
| Aug 29, 2025 |
-3,420.48 |
| Aug 28, 2025 |
-3,420.48 |
| Aug 27, 2025 |
-3,420.48 |
| Aug 26, 2025 |
-3,420.47 |
| Aug 25, 2025 |
-3,420.47 |
| Aug 22, 2025 |
-3,420.47 |
| Aug 21, 2025 |
-3,420.48 |
| Aug 20, 2025 |
-3,420.49 |
| Aug 19, 2025 |
-3,420.48 |
| Aug 18, 2025 |
-3,420.48 |
| Aug 15, 2025 |
-3,420.48 |
| Aug 14, 2025 |
-3,420.49 |
| Aug 13, 2025 |
-3,420.49 |
| Aug 12, 2025 |
-3,420.49 |
| Aug 11, 2025 |
-3,420.49 |
| Aug 8, 2025 |
-3,420.49 |
| Aug 7, 2025 |
-3,420.49 |
| Aug 6, 2025 |
-3,420.49 |
| Aug 5, 2025 |
-3,420.50 |
| Aug 4, 2025 |
-3,420.50 |
| Aug 1, 2025 |
-3,420.50 |
| Jul 31, 2025 |
-3,420.49 |
| Jul 30, 2025 |
-3,420.49 |
| Jul 29, 2025 |
-3,420.49 |
| Jul 28, 2025 |
-3,420.49 |
| Jul 25, 2025 |
-3,420.48 |
| Jul 24, 2025 |
-3,420.48 |
| Jul 23, 2025 |
-3,420.48 |
| Jul 22, 2025 |
-3,420.49 |
| Jul 21, 2025 |
-3,420.50 |
| Jul 18, 2025 |
-3,420.50 |
| Jul 17, 2025 |
-3,420.50 |
| Jul 16, 2025 |
-3,420.51 |
| Jul 15, 2025 |
-3,420.51 |
| Jul 14, 2025 |
-3,420.51 |
| Jul 11, 2025 |
-3,420.51 |
| Jul 10, 2025 |
-3,420.51 |
| Jul 9, 2025 |
-3,420.51 |
| Jul 8, 2025 |
-3,420.51 |
| Jul 7, 2025 |
-3,420.51 |
| Jul 3, 2025 |
-3,420.51 |
| Jul 2, 2025 |
-3,420.51 |
| Jul 1, 2025 |
-3,420.51 |
| Jun 30, 2025 |
-3,420.51 |
| Jun 27, 2025 |
-2,511.51 |
| Jun 26, 2025 |
-2,511.51 |
| Jun 25, 2025 |
-2,511.51 |
| Jun 24, 2025 |
-2,511.51 |
| Jun 23, 2025 |
-2,511.51 |
| Jun 20, 2025 |
-2,511.52 |
| Jun 18, 2025 |
-2,511.51 |
| Jun 17, 2025 |
-2,511.51 |
| Jun 16, 2025 |
-2,511.51 |
| Jun 13, 2025 |
-2,511.52 |
| Jun 12, 2025 |
-2,511.51 |
| Jun 11, 2025 |
-2,511.51 |
| Jun 10, 2025 |
-2,511.51 |
| Jun 9, 2025 |
-2,511.52 |
| Jun 6, 2025 |
-2,511.52 |
| Jun 5, 2025 |
-2,511.52 |
| Jun 4, 2025 |
-2,511.52 |
| Jun 3, 2025 |
-2,511.52 |
| Jun 2, 2025 |
-2,511.52 |
| May 30, 2025 |
-2,511.52 |
| May 29, 2025 |
-2,511.52 |
| May 28, 2025 |
-2,511.52 |
| May 27, 2025 |
-2,511.51 |
| May 23, 2025 |
-2,511.49 |
| May 22, 2025 |
-2,511.49 |
| May 21, 2025 |
-2,511.49 |
| May 20, 2025 |
-2,511.49 |
| May 19, 2025 |
-2,511.49 |
| May 16, 2025 |
-2,511.49 |
| May 15, 2025 |
-2,511.49 |
| May 14, 2025 |
-2,511.49 |
| May 13, 2025 |
-2,511.49 |
| May 12, 2025 |
-2,511.49 |
| May 9, 2025 |
-2,511.50 |
| May 8, 2025 |
-2,511.50 |
| May 7, 2025 |
-2,511.50 |
| May 6, 2025 |
-2,511.50 |
| May 5, 2025 |
-2,511.50 |
| May 2, 2025 |
-2,511.50 |
| May 1, 2025 |
-2,511.51 |
| Apr 30, 2025 |
-2,511.51 |
| Apr 29, 2025 |
-2,511.51 |
| Apr 28, 2025 |
-2,511.51 |
| Apr 25, 2025 |
-2,511.51 |
| Apr 24, 2025 |
-2,511.51 |
| Apr 23, 2025 |
-2,511.52 |
| Apr 22, 2025 |
-2,511.52 |
| Apr 21, 2025 |
-2,511.53 |
| Apr 17, 2025 |
-2,511.53 |
| Apr 16, 2025 |
-2,511.53 |
| Apr 15, 2025 |
-2,511.53 |
| Apr 14, 2025 |
-2,511.53 |
| Apr 11, 2025 |
-2,511.53 |
| Apr 10, 2025 |
-2,511.54 |
| Apr 9, 2025 |
-2,511.53 |
| Apr 8, 2025 |
-2,511.53 |
| Apr 7, 2025 |
-2,511.52 |
| Apr 4, 2025 |
-2,511.51 |
| Apr 3, 2025 |
-2,511.50 |
| Apr 2, 2025 |
-2,511.49 |
| Apr 1, 2025 |
-2,511.48 |
| Mar 31, 2025 |
-2,511.49 |
| Mar 28, 2025 |
-1.03 |
| Mar 27, 2025 |
-1.03 |
| Mar 26, 2025 |
-1.03 |
| Mar 25, 2025 |
-1.03 |
| Mar 24, 2025 |
-1.03 |
| Mar 21, 2025 |
-1.03 |
| Mar 20, 2025 |
-1.03 |
| Mar 19, 2025 |
-1.03 |
| Mar 18, 2025 |
-1.03 |
| Mar 17, 2025 |
-1.03 |
| Mar 14, 2025 |
-1.03 |
| Mar 13, 2025 |
-1.03 |
| Mar 12, 2025 |
-1.03 |
| Mar 11, 2025 |
-1.03 |
| Mar 10, 2025 |
-1.03 |
| Mar 7, 2025 |
-1.03 |
| Mar 6, 2025 |
-1.03 |
| Mar 5, 2025 |
-1.03 |
| Mar 4, 2025 |
-1.03 |
| Mar 3, 2025 |
-1.03 |
| Feb 28, 2025 |
-1.03 |
| Feb 27, 2025 |
-1.03 |
| Feb 26, 2025 |
-1.03 |
| Feb 25, 2025 |
-1.03 |
| Feb 24, 2025 |
-1.03 |
| Feb 21, 2025 |
-1.03 |
| Feb 20, 2025 |
-1.03 |
| Feb 19, 2025 |
-1.03 |
| Feb 18, 2025 |
-1.03 |
| Feb 14, 2025 |
-1.03 |
| Feb 13, 2025 |
-1.03 |
| Feb 12, 2025 |
-1.03 |
| Feb 11, 2025 |
-1.03 |
| Feb 10, 2025 |
-1.03 |
| Feb 7, 2025 |
-1.03 |
| Feb 6, 2025 |
-1.03 |
| Feb 5, 2025 |
-1.03 |
| Feb 4, 2025 |
-1.03 |
| Feb 3, 2025 |
-1.03 |
| Jan 31, 2025 |
-1.03 |
| Jan 30, 2025 |
-1.03 |
| Jan 29, 2025 |
-1.03 |
| Jan 28, 2025 |
-1.03 |
| Jan 27, 2025 |
-1.03 |
| Jan 24, 2025 |
-1.03 |
| Jan 23, 2025 |
-1.03 |
| Jan 22, 2025 |
-1.03 |
| Jan 21, 2025 |
-1.03 |
| Jan 17, 2025 |
-1.03 |
| Jan 16, 2025 |
-1.03 |
| Jan 15, 2025 |
-1.03 |
| Jan 14, 2025 |
-1.03 |
| Jan 13, 2025 |
-1.03 |
| Jan 10, 2025 |
-1.03 |
| Jan 8, 2025 |
-1.03 |
| Jan 7, 2025 |
-1.03 |
| Jan 6, 2025 |
-1.03 |
| Jan 3, 2025 |
-1.03 |
| Jan 2, 2025 |
-1.03 |
| Dec 31, 2024 |
-1.03 |
| Dec 30, 2024 |
-1,919.33 |
| Dec 27, 2024 |
-1,919.33 |
| Dec 26, 2024 |
-1,919.33 |
| Dec 24, 2024 |
-1,919.33 |
| Dec 23, 2024 |
-1,919.32 |
| Dec 20, 2024 |
-1,919.33 |
| Dec 19, 2024 |
-1,919.32 |
| Dec 18, 2024 |
-1,919.32 |
| Dec 17, 2024 |
-1,919.32 |
| Dec 16, 2024 |
-1,919.33 |
| Dec 13, 2024 |
-1,919.32 |
| Dec 12, 2024 |
-1,919.32 |
| Dec 11, 2024 |
-1,919.32 |
| Dec 10, 2024 |
-1,919.32 |
| Dec 9, 2024 |
-1,919.31 |
| Dec 6, 2024 |
-1,919.33 |
| Dec 5, 2024 |
-1,919.33 |
| Dec 4, 2024 |
-1,919.33 |
| Dec 3, 2024 |
-1,919.33 |
| Dec 2, 2024 |
-1,919.33 |
| Nov 29, 2024 |
-1,919.33 |
| Nov 27, 2024 |
-1,919.33 |
| Nov 26, 2024 |
-1,919.33 |
| Nov 25, 2024 |
-1,919.32 |
| Nov 22, 2024 |
-1,919.33 |
| Nov 21, 2024 |
-1,919.32 |
| Nov 20, 2024 |
-1,919.30 |
| Nov 19, 2024 |
-1,919.30 |
| Nov 18, 2024 |
-1,919.30 |
| Nov 15, 2024 |
-1,919.30 |
| Nov 14, 2024 |
-1,919.31 |
| Nov 13, 2024 |
-1,919.31 |
| Nov 12, 2024 |
-1,919.31 |
| Nov 11, 2024 |
-1,919.30 |
| Nov 8, 2024 |
-1,919.30 |
| Nov 7, 2024 |
-1,919.29 |
| Nov 6, 2024 |
-1,919.30 |
| Nov 5, 2024 |
-1,919.29 |
| Nov 4, 2024 |
-1,919.29 |
| Nov 1, 2024 |
-1,919.30 |
| Oct 31, 2024 |
-1,919.30 |
| Oct 30, 2024 |
-1,919.30 |
| Oct 29, 2024 |
-1,919.29 |
| Oct 28, 2024 |
-1,919.29 |
| Oct 25, 2024 |
-1,919.29 |
| Oct 24, 2024 |
-1,919.29 |
| Oct 23, 2024 |
-1,919.29 |
| Oct 22, 2024 |
-1,919.28 |
| Oct 21, 2024 |
-1,919.29 |
| Oct 18, 2024 |
-1,919.29 |
| Oct 17, 2024 |
-1,919.29 |
| Oct 16, 2024 |
-1,919.29 |
| Oct 15, 2024 |
-1,919.28 |
| Oct 14, 2024 |
-1,919.27 |
| Oct 11, 2024 |
-1,919.26 |
| Oct 10, 2024 |
-1,919.27 |
| Oct 9, 2024 |
-1,919.27 |
| Oct 8, 2024 |
-1,919.26 |
| Oct 7, 2024 |
-1,919.25 |
| Oct 4, 2024 |
-1,919.25 |
| Oct 3, 2024 |
-1,919.25 |
| Oct 2, 2024 |
-1,919.25 |
| Oct 1, 2024 |
-1,919.26 |
| Sep 30, 2024 |
-1,919.28 |
| Sep 27, 2024 |
-1,685.25 |
| Sep 26, 2024 |
-1,685.26 |
| Sep 25, 2024 |
-1,685.28 |
| Sep 24, 2024 |
-1,685.28 |
| Sep 23, 2024 |
-1,685.30 |
| Sep 20, 2024 |
-1,685.30 |
| Sep 19, 2024 |
-1,685.30 |
| Sep 18, 2024 |
-1,685.30 |
| Sep 17, 2024 |
-1,685.30 |
| Sep 16, 2024 |
-1,685.31 |
| Sep 13, 2024 |
-1,685.31 |
| Sep 12, 2024 |
-1,685.31 |
| Sep 11, 2024 |
-1,685.31 |
| Sep 10, 2024 |
-1,685.31 |
| Sep 9, 2024 |
-1,685.31 |
| Sep 6, 2024 |
-1,685.31 |
| Sep 5, 2024 |
-1,685.31 |
| Sep 4, 2024 |
-1,685.31 |
| Sep 3, 2024 |
-1,685.31 |
| Aug 30, 2024 |
-1,685.31 |
| Aug 29, 2024 |
-1,685.31 |
| Aug 28, 2024 |
-1,685.32 |
| Aug 27, 2024 |
-1,685.31 |
| Aug 26, 2024 |
-1,685.30 |
| Aug 23, 2024 |
-1,685.25 |
| Aug 22, 2024 |
-1,685.24 |
| Aug 21, 2024 |
-1,685.24 |
| Aug 20, 2024 |
-1,685.24 |
| Aug 19, 2024 |
-1,685.23 |
| Aug 16, 2024 |
-1,685.24 |
| Aug 15, 2024 |
-1,685.24 |
| Aug 14, 2024 |
-1,685.25 |
| Aug 13, 2024 |
-1,685.24 |
| Aug 12, 2024 |
-1,685.25 |
| Aug 9, 2024 |
-1,685.25 |
| Aug 8, 2024 |
-1,685.25 |
| Aug 7, 2024 |
-1,685.26 |
| Aug 6, 2024 |
-1,685.26 |
| Aug 5, 2024 |
-1,685.27 |
| Aug 2, 2024 |
-1,685.27 |
| Aug 1, 2024 |
-1,685.26 |
| Jul 31, 2024 |
-1,685.26 |
| Jul 30, 2024 |
-1,685.27 |
| Jul 29, 2024 |
-1,685.27 |
| Jul 26, 2024 |
-1,685.26 |
| Jul 25, 2024 |
-1,685.26 |
| Jul 24, 2024 |
-1,685.26 |
| Jul 23, 2024 |
-1,685.26 |
| Jul 22, 2024 |
-1,685.26 |
| Jul 19, 2024 |
-1,685.26 |
| Jul 18, 2024 |
-1,685.26 |
| Jul 17, 2024 |
-1,685.26 |
| Jul 16, 2024 |
-1,685.25 |
| Jul 15, 2024 |
-1,685.25 |
| Jul 12, 2024 |
-1,685.25 |
| Jul 11, 2024 |
-1,685.25 |
| Jul 10, 2024 |
-1,685.25 |
| Jul 9, 2024 |
-1,685.25 |
| Jul 8, 2024 |
-1,685.26 |
| Jul 5, 2024 |
-1,685.25 |
| Jul 3, 2024 |
-1,685.25 |
| Jul 2, 2024 |
-1,685.26 |
| Jul 1, 2024 |
-1,685.26 |
| Jun 28, 2024 |
-1,620.33 |
| Jun 27, 2024 |
-1,620.33 |
| Jun 26, 2024 |
-1,620.32 |
| Jun 25, 2024 |
-1,620.32 |
| Jun 24, 2024 |
-1,620.32 |
| Jun 21, 2024 |
-1,620.31 |
| Jun 20, 2024 |
-1,620.31 |
| Jun 18, 2024 |
-1,620.31 |
| Jun 17, 2024 |
-1,620.31 |
| Jun 14, 2024 |
-1,620.31 |
| Jun 13, 2024 |
-1,620.30 |
| Jun 12, 2024 |
-1,620.30 |
| Jun 11, 2024 |
-1,620.31 |
| Jun 10, 2024 |
-1,620.31 |
| Jun 7, 2024 |
-1,620.31 |
| Jun 6, 2024 |
-1,620.31 |
| Jun 5, 2024 |
-1,620.32 |
| Jun 4, 2024 |
-1,620.31 |
| Jun 3, 2024 |
-1,620.31 |
| May 31, 2024 |
-1,620.30 |
| May 30, 2024 |
-1,620.30 |
| May 29, 2024 |
-1,620.30 |
| May 28, 2024 |
-1,620.31 |
| May 24, 2024 |
-1,620.29 |
| May 23, 2024 |
-1,620.30 |
| May 22, 2024 |
-1,620.31 |
| May 21, 2024 |
-1,620.31 |
| May 20, 2024 |
-1,620.31 |
| May 17, 2024 |
-1,620.31 |
| May 16, 2024 |
-1,620.31 |
| May 15, 2024 |
-1,620.32 |
| May 14, 2024 |
-1,620.32 |
| May 13, 2024 |
-1,620.32 |
| May 10, 2024 |
-1,620.33 |
| May 9, 2024 |
-1,620.33 |
| May 8, 2024 |
-1,620.32 |
| May 7, 2024 |
-1,620.32 |
| May 6, 2024 |
-1,620.32 |
| May 3, 2024 |
-1,620.32 |
| May 2, 2024 |
-1,620.32 |
| May 1, 2024 |
-1,620.34 |
| Apr 30, 2024 |
-1,620.34 |
| Apr 29, 2024 |
-1,620.34 |
| Apr 26, 2024 |
-1,620.34 |
| Apr 25, 2024 |
-1,620.34 |
| Apr 24, 2024 |
-1,620.34 |
| Apr 23, 2024 |
-1,620.34 |
| Apr 22, 2024 |
-1,620.35 |
| Apr 19, 2024 |
-1,620.36 |
| Apr 18, 2024 |
-1,620.36 |
| Apr 17, 2024 |
-1,620.36 |
| Apr 16, 2024 |
-1,620.36 |
| Apr 15, 2024 |
-1,620.36 |
| Apr 12, 2024 |
-1,620.36 |
| Apr 11, 2024 |
-1,620.35 |
| Apr 10, 2024 |
-1,620.35 |
| Apr 9, 2024 |
-1,620.35 |
| Apr 8, 2024 |
-1,620.36 |
| Apr 5, 2024 |
-1,620.35 |
| Apr 4, 2024 |
-1,620.36 |
| Apr 3, 2024 |
-1,620.35 |
| Apr 2, 2024 |
-1,620.35 |
| Apr 1, 2024 |
-1,620.35 |
| Mar 28, 2024 |
5.33 |
| Mar 27, 2024 |
5.35 |
| Mar 26, 2024 |
5.55 |
| Mar 25, 2024 |
5.54 |
| Mar 22, 2024 |
5.71 |
| Mar 21, 2024 |
5.68 |
| Mar 20, 2024 |
6.24 |
| Mar 19, 2024 |
5.98 |
| Mar 18, 2024 |
6.04 |
| Mar 15, 2024 |
5.76 |
| Mar 14, 2024 |
5.73 |
| Mar 13, 2024 |
5.68 |
| Mar 12, 2024 |
5.44 |
| Mar 11, 2024 |
5.08 |
| Mar 8, 2024 |
5.00 |
| Mar 7, 2024 |
5.38 |
| Mar 6, 2024 |
5.35 |
| Mar 5, 2024 |
5.62 |
| Mar 4, 2024 |
5.67 |
| Mar 1, 2024 |
5.93 |
| Feb 29, 2024 |
5.80 |
| Feb 28, 2024 |
5.83 |
| Feb 27, 2024 |
6.02 |
| Feb 26, 2024 |
5.91 |
| Feb 23, 2024 |
5.98 |
| Feb 22, 2024 |
6.21 |
| Feb 21, 2024 |
6.10 |
| Feb 20, 2024 |
6.19 |
| Feb 16, 2024 |
6.41 |
| Feb 15, 2024 |
6.42 |
| Feb 14, 2024 |
6.23 |
| Feb 13, 2024 |
6.06 |
| Feb 12, 2024 |
6.20 |
| Feb 9, 2024 |
5.97 |
| Feb 8, 2024 |
5.92 |
| Feb 7, 2024 |
6.04 |
| Feb 6, 2024 |
5.87 |
| Feb 5, 2024 |
5.61 |
| Feb 2, 2024 |
5.81 |
| Feb 1, 2024 |
5.92 |
| Jan 31, 2024 |
5.94 |
| Jan 30, 2024 |
5.84 |
| Jan 29, 2024 |
6.12 |
| Jan 26, 2024 |
6.78 |
| Jan 25, 2024 |
6.93 |
| Jan 24, 2024 |
6.94 |
| Jan 23, 2024 |
6.73 |
| Jan 22, 2024 |
6.76 |
| Jan 19, 2024 |
6.89 |
| Jan 18, 2024 |
6.80 |
| Jan 17, 2024 |
6.80 |
| Jan 16, 2024 |
6.86 |
| Jan 12, 2024 |
7.17 |
| Jan 11, 2024 |
7.33 |
| Jan 10, 2024 |
7.20 |
| Jan 9, 2024 |
7.28 |
| Jan 8, 2024 |
7.11 |
| Jan 5, 2024 |
7.05 |
| Jan 4, 2024 |
7.12 |
| Jan 3, 2024 |
7.19 |
| Jan 2, 2024 |
7.00 |
| Dec 29, 2023 |
-1,721.78 |
| Dec 28, 2023 |
-1,721.78 |
| Dec 27, 2023 |
-1,721.79 |
| Dec 26, 2023 |
-1,721.78 |
| Dec 22, 2023 |
-1,721.79 |
| Dec 21, 2023 |
-1,721.78 |
| Dec 20, 2023 |
-1,721.78 |
| Dec 19, 2023 |
-1,721.77 |
| Dec 18, 2023 |
-1,721.78 |
| Dec 15, 2023 |
-1,721.78 |
| Dec 14, 2023 |
-1,721.78 |
| Dec 13, 2023 |
-1,721.78 |
| Dec 12, 2023 |
-1,721.78 |
| Dec 11, 2023 |
-1,721.79 |
| Dec 8, 2023 |
-1,721.80 |
| Dec 7, 2023 |
-1,721.79 |
| Dec 6, 2023 |
-1,721.79 |
| Dec 5, 2023 |
-1,721.79 |
| Dec 4, 2023 |
-1,721.79 |
| Dec 1, 2023 |
-1,721.78 |
| Nov 30, 2023 |
-1,721.78 |
| Nov 29, 2023 |
-1,721.79 |
| Nov 28, 2023 |
-1,721.80 |
| Nov 27, 2023 |
-1,721.84 |
| Nov 24, 2023 |
-1,721.84 |
| Nov 22, 2023 |
-1,721.84 |
| Nov 21, 2023 |
-1,721.84 |
| Nov 20, 2023 |
-1,721.84 |
| Nov 17, 2023 |
-1,721.84 |
| Nov 16, 2023 |
-1,721.85 |
| Nov 15, 2023 |
-1,721.85 |
| Nov 14, 2023 |
-1,721.85 |
| Nov 13, 2023 |
-1,721.86 |
| Nov 10, 2023 |
-1,721.86 |
| Nov 9, 2023 |
-1,721.86 |
| Nov 8, 2023 |
-1,721.86 |
| Nov 7, 2023 |
-1,721.86 |
| Nov 6, 2023 |
-1,721.86 |
| Nov 3, 2023 |
-1,721.86 |
| Nov 2, 2023 |
-1,721.87 |
| Nov 1, 2023 |
-1,721.87 |
| Oct 31, 2023 |
-1,721.87 |
| Oct 30, 2023 |
-1,721.87 |
| Oct 27, 2023 |
-1,721.86 |
| Oct 26, 2023 |
-1,721.86 |
| Oct 25, 2023 |
-1,721.86 |
| Oct 24, 2023 |
-1,721.86 |
| Oct 23, 2023 |
-1,721.87 |
| Oct 20, 2023 |
-1,721.87 |
| Oct 19, 2023 |
-1,721.87 |
| Oct 18, 2023 |
-1,721.86 |
| Oct 17, 2023 |
-1,721.87 |
| Oct 16, 2023 |
-1,721.86 |
| Oct 13, 2023 |
-1,721.86 |
| Oct 12, 2023 |
-1,721.86 |
| Oct 11, 2023 |
-1,721.86 |
| Oct 10, 2023 |
-1,721.86 |
| Oct 9, 2023 |
-1,721.86 |
| Oct 6, 2023 |
-1,721.86 |
| Oct 5, 2023 |
-1,721.88 |
| Oct 4, 2023 |
-1,721.88 |
| Oct 3, 2023 |
-1,721.88 |
| Oct 2, 2023 |
-1,721.88 |
| Sep 29, 2023 |
-2,345.08 |
| Sep 28, 2023 |
-2,345.09 |
| Sep 27, 2023 |
-2,345.09 |
| Sep 26, 2023 |
-2,345.09 |
| Sep 25, 2023 |
-2,345.08 |
| Sep 22, 2023 |
-2,345.09 |
| Sep 21, 2023 |
-2,345.10 |
| Sep 20, 2023 |
-2,345.09 |
| Sep 19, 2023 |
-2,345.08 |
| Sep 18, 2023 |
-2,345.07 |
| Sep 15, 2023 |
-2,345.08 |
| Sep 14, 2023 |
-2,345.08 |
| Sep 13, 2023 |
-2,345.08 |
| Sep 12, 2023 |
-2,345.08 |
| Sep 11, 2023 |
-2,345.08 |
| Sep 8, 2023 |
-2,345.09 |
| Sep 7, 2023 |
-2,345.08 |
| Sep 6, 2023 |
-2,345.07 |
| Sep 5, 2023 |
-2,345.07 |
| Sep 1, 2023 |
-2,345.07 |
| Aug 31, 2023 |
-2,345.08 |
| Aug 30, 2023 |
-2,345.08 |
| Aug 29, 2023 |
-2,345.09 |
| Aug 28, 2023 |
-2,345.13 |
| Aug 25, 2023 |
-2,345.13 |
| Aug 24, 2023 |
-2,345.13 |
| Aug 23, 2023 |
-2,345.13 |
| Aug 22, 2023 |
-2,345.13 |
| Aug 21, 2023 |
-2,345.13 |
| Aug 18, 2023 |
-2,345.14 |
| Aug 17, 2023 |
-2,345.13 |
| Aug 16, 2023 |
-2,345.13 |
| Aug 15, 2023 |
-2,345.13 |
| Aug 14, 2023 |
-2,345.12 |
| Aug 11, 2023 |
-2,345.12 |
| Aug 10, 2023 |
-2,345.11 |
| Aug 9, 2023 |
-2,345.12 |
| Aug 8, 2023 |
-2,345.12 |
| Aug 7, 2023 |
-2,345.11 |
| Aug 4, 2023 |
-2,345.11 |
| Aug 3, 2023 |
-2,345.10 |
| Aug 2, 2023 |
-2,345.12 |
| Aug 1, 2023 |
-2,345.10 |
| Jul 31, 2023 |
-2,345.10 |
| Jul 28, 2023 |
-2,345.10 |
| Jul 27, 2023 |
-2,345.12 |
| Jul 26, 2023 |
-2,345.12 |
| Jul 25, 2023 |
-2,345.12 |
| Jul 24, 2023 |
-2,345.13 |
| Jul 21, 2023 |
-2,345.14 |
| Jul 20, 2023 |
-2,345.14 |
| Jul 19, 2023 |
-2,345.14 |
| Jul 18, 2023 |
-2,345.14 |
| Jul 17, 2023 |
-2,345.13 |
| Jul 14, 2023 |
-2,345.13 |
| Jul 13, 2023 |
-2,345.13 |
| Jul 12, 2023 |
-2,345.14 |
| Jul 11, 2023 |
-2,345.15 |
| Jul 10, 2023 |
-2,345.15 |
| Jul 7, 2023 |
-2,345.15 |
| Jul 6, 2023 |
-2,345.16 |
| Jul 5, 2023 |
-2,345.15 |
| Jul 3, 2023 |
-2,345.15 |
| Jun 30, 2023 |
-2,345.16 |
| Jun 29, 2023 |
-2.33 Mn |
| Jun 28, 2023 |
-2.33 Mn |
| Jun 27, 2023 |
-2.33 Mn |
| Jun 26, 2023 |
-2.33 Mn |
| Jun 23, 2023 |
-2.33 Mn |
| Jun 22, 2023 |
-2.33 Mn |
| Jun 21, 2023 |
-2.33 Mn |
| Jun 20, 2023 |
-2.33 Mn |
| Jun 16, 2023 |
-2.33 Mn |
| Jun 15, 2023 |
-2.33 Mn |
| Jun 14, 2023 |
-2.33 Mn |
| Jun 13, 2023 |
-2.33 Mn |
| Jun 12, 2023 |
-2.33 Mn |
| Jun 9, 2023 |
-2.33 Mn |
| Jun 8, 2023 |
-2.33 Mn |
| Jun 7, 2023 |
-2.33 Mn |
| Jun 6, 2023 |
-2.33 Mn |
| Jun 5, 2023 |
-2.33 Mn |
| Jun 2, 2023 |
-2.33 Mn |
| Jun 1, 2023 |
-2.33 Mn |
| May 31, 2023 |
-2.33 Mn |
| May 30, 2023 |
-2.33 Mn |
| May 26, 2023 |
-2.33 Mn |
| May 25, 2023 |
-2.33 Mn |
| May 24, 2023 |
-2.33 Mn |
| May 23, 2023 |
-2.33 Mn |
| May 22, 2023 |
-2.33 Mn |
| May 19, 2023 |
-2.33 Mn |
| May 18, 2023 |
-2.33 Mn |
| May 17, 2023 |
-2.33 Mn |
| May 16, 2023 |
-2.33 Mn |
| May 15, 2023 |
-2.33 Mn |
| May 12, 2023 |
-2.33 Mn |
| May 11, 2023 |
-2.33 Mn |
| May 10, 2023 |
-2.33 Mn |
| May 9, 2023 |
-2.33 Mn |
| May 8, 2023 |
-2.33 Mn |
| May 5, 2023 |
-2.33 Mn |
| May 4, 2023 |
-2.33 Mn |
| May 3, 2023 |
-2.33 Mn |
| May 2, 2023 |
-2.33 Mn |
| May 1, 2023 |
-2.33 Mn |
| Apr 28, 2023 |
-2.33 Mn |
| Apr 27, 2023 |
-2.33 Mn |
| Apr 26, 2023 |
-2.33 Mn |
| Apr 25, 2023 |
-2.33 Mn |
| Apr 24, 2023 |
-2.33 Mn |
| Apr 21, 2023 |
-2.33 Mn |
| Apr 20, 2023 |
-2.33 Mn |
| Apr 19, 2023 |
-2.33 Mn |
| Apr 18, 2023 |
-2.33 Mn |
| Apr 17, 2023 |
-2.33 Mn |
| Apr 14, 2023 |
-2.33 Mn |
| Apr 13, 2023 |
-2.33 Mn |
| Apr 12, 2023 |
-2.33 Mn |
| Apr 11, 2023 |
-2.33 Mn |
| Apr 10, 2023 |
-2.33 Mn |
| Apr 6, 2023 |
-2.33 Mn |
| Apr 5, 2023 |
-2.33 Mn |
| Apr 4, 2023 |
-2.33 Mn |
| Apr 3, 2023 |
-2.33 Mn |
| Mar 31, 2023 |
-2.33 Mn |
| Mar 30, 2023 |
-1.86 |
| Mar 29, 2023 |
-1.86 |
| Mar 28, 2023 |
-1.86 |
| Mar 27, 2023 |
-1.86 |
| Mar 24, 2023 |
-1.86 |
| Mar 23, 2023 |
-1.86 |
| Mar 22, 2023 |
-1.86 |
| Mar 21, 2023 |
-1.86 |
| Mar 20, 2023 |
-1.86 |
| Mar 17, 2023 |
-1.86 |
| Mar 16, 2023 |
-1.86 |
| Mar 15, 2023 |
-1.86 |
| Mar 14, 2023 |
-1.86 |
| Mar 13, 2023 |
-1.86 |
| Mar 10, 2023 |
-1.86 |
| Mar 9, 2023 |
-1.86 |
| Mar 8, 2023 |
-1.86 |
| Mar 7, 2023 |
-1.86 |
| Mar 6, 2023 |
-1.86 |
| Mar 3, 2023 |
-1.86 |
| Mar 2, 2023 |
-1.86 |
| Mar 1, 2023 |
-1.86 |
| Feb 28, 2023 |
-1.86 |
| Feb 27, 2023 |
-1.86 |
| Feb 24, 2023 |
-1.86 |
| Feb 23, 2023 |
-1.86 |
| Feb 22, 2023 |
-1.86 |
| Feb 21, 2023 |
-1.86 |
| Feb 17, 2023 |
-1.86 |
| Feb 16, 2023 |
-1.86 |
| Feb 15, 2023 |
-1.86 |
| Feb 14, 2023 |
-1.86 |
| Feb 13, 2023 |
-1.86 |
| Feb 10, 2023 |
-1.86 |
| Feb 9, 2023 |
-1.86 |
| Feb 8, 2023 |
-1.86 |
| Feb 7, 2023 |
-1.86 |
| Feb 6, 2023 |
-1.86 |
| Feb 3, 2023 |
-1.86 |
| Feb 2, 2023 |
-1.86 |
| Feb 1, 2023 |
-1.86 |
| Jan 31, 2023 |
-1.86 |
| Jan 30, 2023 |
-1.86 |
| Jan 27, 2023 |
-1.86 |
| Jan 26, 2023 |
-1.86 |
| Jan 25, 2023 |
-1.86 |
| Jan 24, 2023 |
-1.86 |
| Jan 23, 2023 |
-1.86 |
| Jan 20, 2023 |
-1.86 |
| Jan 19, 2023 |
-1.86 |
| Jan 18, 2023 |
-1.86 |
| Jan 17, 2023 |
-1.86 |
| Jan 13, 2023 |
-1.86 |
| Jan 12, 2023 |
-1.86 |
| Jan 11, 2023 |
-1.86 |
| Jan 10, 2023 |
-1.86 |
| Jan 9, 2023 |
-1.86 |
| Jan 6, 2023 |
-1.86 |
| Jan 5, 2023 |
-1.86 |
| Jan 4, 2023 |
-1.86 |
| Jan 3, 2023 |
-1.86 |
| Dec 30, 2022 |
-2,781.82 |
| Dec 29, 2022 |
-2,781.81 |
| Dec 28, 2022 |
-2,781.82 |
| Dec 27, 2022 |
-2,781.80 |
| Dec 23, 2022 |
-2,781.81 |
| Dec 22, 2022 |
-2,781.80 |
| Dec 21, 2022 |
-2,781.80 |
| Dec 20, 2022 |
-2,781.80 |
| Dec 19, 2022 |
-2,781.80 |
| Dec 16, 2022 |
-2,781.80 |
| Dec 15, 2022 |
-2,781.80 |
| Dec 14, 2022 |
-2,781.78 |
| Dec 13, 2022 |
-2,781.79 |
| Dec 12, 2022 |
-2,781.80 |
| Dec 9, 2022 |
-2,781.78 |
| Dec 8, 2022 |
-2,781.78 |
| Dec 7, 2022 |
-2,781.80 |
| Dec 6, 2022 |
-2,781.80 |
| Dec 5, 2022 |
-2,781.79 |
| Dec 2, 2022 |
-2,781.80 |
| Dec 1, 2022 |
-2,781.81 |
| Nov 30, 2022 |
-2,781.82 |
| Nov 29, 2022 |
-2,781.83 |
| Nov 28, 2022 |
-2,781.85 |
| Nov 25, 2022 |
-2,781.88 |
| Nov 23, 2022 |
-2,781.88 |
| Nov 22, 2022 |
-2,781.88 |
| Nov 21, 2022 |
-2,781.87 |
| Nov 18, 2022 |
-2,781.86 |
| Nov 17, 2022 |
-2,781.86 |
| Nov 16, 2022 |
-2,781.87 |
| Nov 15, 2022 |
-2,781.86 |
| Nov 14, 2022 |
-2,781.88 |
| Nov 11, 2022 |
-2,781.88 |
| Nov 10, 2022 |
-2,781.89 |
| Nov 9, 2022 |
-2,781.91 |
| Nov 8, 2022 |
-2,781.89 |
| Nov 7, 2022 |
-2,781.90 |
| Nov 4, 2022 |
-2,781.90 |
| Nov 3, 2022 |
-2,781.92 |
| Nov 2, 2022 |
-2,781.93 |
| Nov 1, 2022 |
-2,781.93 |
| Oct 31, 2022 |
-2,781.93 |
| Oct 28, 2022 |
-2,781.93 |
| Oct 27, 2022 |
-2,781.93 |
| Oct 26, 2022 |
-2,781.93 |
| Oct 25, 2022 |
-2,781.96 |
| Oct 24, 2022 |
-2,781.97 |
| Oct 21, 2022 |
-2,781.91 |
| Oct 20, 2022 |
-2,781.92 |
| Oct 19, 2022 |
-2,781.93 |
| Oct 18, 2022 |
-2,781.91 |
| Oct 17, 2022 |
-2,781.92 |
| Oct 14, 2022 |
-2,781.93 |
| Oct 13, 2022 |
-2,781.92 |
| Oct 12, 2022 |
-2,781.92 |
| Oct 11, 2022 |
-2,781.92 |
| Oct 10, 2022 |
-2,781.91 |
| Oct 7, 2022 |
-2,781.89 |
| Oct 6, 2022 |
-2,781.88 |
| Oct 5, 2022 |
-2,781.88 |
| Oct 4, 2022 |
-2,781.88 |
| Oct 3, 2022 |
-2,781.89 |
| Sep 30, 2022 |
-2,781.89 |
| Sep 29, 2022 |
-2,945.72 |
| Sep 28, 2022 |
-2,945.71 |
| Sep 27, 2022 |
-2,945.72 |
| Sep 26, 2022 |
-2,945.72 |
| Sep 23, 2022 |
-2,945.73 |
| Sep 22, 2022 |
-2,945.71 |
| Sep 21, 2022 |
-2,945.72 |
| Sep 20, 2022 |
-2,945.70 |
| Sep 19, 2022 |
-2,945.70 |
| Sep 16, 2022 |
-2,945.70 |
| Sep 15, 2022 |
-2,945.69 |
| Sep 14, 2022 |
-2,945.68 |
| Sep 13, 2022 |
-2,945.69 |
| Sep 12, 2022 |
-2,945.68 |
| Sep 9, 2022 |
-2,945.68 |
| Sep 8, 2022 |
-2,945.69 |
| Sep 7, 2022 |
-2,945.69 |
| Sep 6, 2022 |
-2,945.70 |
| Sep 2, 2022 |
-2,945.67 |
| Sep 1, 2022 |
-2,945.68 |
| Aug 31, 2022 |
-2,945.68 |
| Aug 30, 2022 |
-2,945.70 |
| Aug 29, 2022 |
-2,945.70 |
| Aug 26, 2022 |
-2,945.74 |
| Aug 25, 2022 |
-2,945.73 |
| Aug 24, 2022 |
-2,945.76 |
| Aug 23, 2022 |
-2,945.77 |
| Aug 22, 2022 |
-2,945.78 |
| Aug 19, 2022 |
-2,945.79 |
| Aug 18, 2022 |
-2,945.79 |
| Aug 17, 2022 |
-2,945.78 |
| Aug 16, 2022 |
-2,945.78 |
| Aug 15, 2022 |
-2,945.77 |
| Aug 12, 2022 |
-2,945.78 |
| Aug 11, 2022 |
-2,945.77 |
| Aug 10, 2022 |
-2,945.78 |
| Aug 9, 2022 |
-2,945.78 |
| Aug 8, 2022 |
-2,945.78 |
| Aug 5, 2022 |
-2,945.77 |
| Aug 4, 2022 |
-2,945.77 |
| Aug 3, 2022 |
-2,945.77 |
| Aug 2, 2022 |
-2,945.78 |
| Aug 1, 2022 |
-2,945.78 |
| Jul 29, 2022 |
-2,945.78 |
| Jul 28, 2022 |
-2,945.77 |
| Jul 27, 2022 |
-2,945.75 |
| Jul 26, 2022 |
-2,945.75 |
| Jul 25, 2022 |
-2,945.74 |
| Jul 22, 2022 |
-2,945.75 |
| Jul 21, 2022 |
-2,945.75 |
| Jul 20, 2022 |
-2,945.76 |
| Jul 19, 2022 |
-2,945.75 |
| Jul 18, 2022 |
-2,945.75 |
| Jul 15, 2022 |
-2,945.75 |
| Jul 14, 2022 |
-2,945.75 |
| Jul 13, 2022 |
-2,945.74 |
| Jul 12, 2022 |
-2,945.74 |
| Jul 11, 2022 |
-2,945.75 |
| Jul 8, 2022 |
-2,945.72 |
| Jul 7, 2022 |
-2,945.72 |
| Jul 6, 2022 |
-2,945.72 |
| Jul 5, 2022 |
-2,945.70 |
| Jul 1, 2022 |
-2,945.71 |
| Jun 30, 2022 |
-2,945.72 |
| Jun 29, 2022 |
-3,806.87 |
| Jun 28, 2022 |
-3,806.87 |
| Jun 27, 2022 |
-3,806.86 |
| Jun 24, 2022 |
-3,806.85 |
| Jun 23, 2022 |
-3,806.86 |
| Jun 22, 2022 |
-3,806.89 |
| Jun 21, 2022 |
-3,806.87 |
| Jun 17, 2022 |
-3,806.90 |
| Jun 16, 2022 |
-3,806.90 |
| Jun 15, 2022 |
-3,806.89 |
| Jun 14, 2022 |
-3,806.89 |
| Jun 13, 2022 |
-3,806.93 |
| Jun 10, 2022 |
-3,806.89 |
| Jun 9, 2022 |
-3,806.90 |
| Jun 8, 2022 |
-3,806.86 |
| Jun 7, 2022 |
-3,806.90 |
| Jun 6, 2022 |
-3,806.94 |
| Jun 3, 2022 |
-3,806.96 |
| Jun 2, 2022 |
-3,806.94 |
| Jun 1, 2022 |
-3,806.97 |
| May 31, 2022 |
-3,806.96 |
| May 27, 2022 |
-3,806.98 |
| May 26, 2022 |
-3,807.02 |
| May 25, 2022 |
-3,807.05 |
| May 24, 2022 |
-3,807.06 |
| May 23, 2022 |
-3,807.03 |
| May 20, 2022 |
-3,807.03 |
| May 19, 2022 |
-3,807.02 |
| May 18, 2022 |
-3,807.05 |
| May 17, 2022 |
-3,807.03 |
| May 16, 2022 |
-3,807.05 |
| May 13, 2022 |
-3,807.05 |
| May 12, 2022 |
-3,807.08 |
| May 11, 2022 |
-3,807.08 |
| May 10, 2022 |
-3,807.07 |
| May 9, 2022 |
-3,807.07 |
| May 6, 2022 |
-3,807.05 |
| May 5, 2022 |
-3,807.03 |
| May 4, 2022 |
-3,807.00 |
| May 3, 2022 |
-3,807.01 |
| May 2, 2022 |
-3,807.00 |
| Apr 29, 2022 |
-3,807.01 |
| Apr 28, 2022 |
-3,807.05 |
| Apr 27, 2022 |
-3,807.05 |
| Apr 26, 2022 |
-3,807.07 |
| Apr 25, 2022 |
-3,807.07 |
| Apr 22, 2022 |
-3,807.07 |
| Apr 21, 2022 |
-3,807.07 |
| Apr 20, 2022 |
-3,807.05 |
| Apr 19, 2022 |
-3,807.04 |
| Apr 18, 2022 |
-3,807.04 |
| Apr 14, 2022 |
-3,807.03 |
| Apr 13, 2022 |
-3,807.01 |
| Apr 12, 2022 |
-3,807.02 |
| Apr 11, 2022 |
-3,807.02 |
| Apr 8, 2022 |
-3,807.02 |
| Apr 7, 2022 |
-3,807.02 |
| Apr 6, 2022 |
-3,807.00 |
| Apr 5, 2022 |
-3,806.99 |
| Apr 4, 2022 |
-3,806.97 |
| Apr 1, 2022 |
-3,807.02 |
| Mar 31, 2022 |
-3,807.03 |
| Mar 30, 2022 |
5.33 |
| Mar 29, 2022 |
5.42 |
| Mar 28, 2022 |
5.31 |
| Mar 25, 2022 |
5.41 |
| Mar 24, 2022 |
5.53 |
| Mar 23, 2022 |
6.31 |
| Mar 22, 2022 |
5.98 |
| Mar 21, 2022 |
4.67 |
| Mar 18, 2022 |
5.12 |
| Mar 17, 2022 |
4.56 |
| Mar 16, 2022 |
5.13 |
| Mar 15, 2022 |
2.46 |
| Mar 14, 2022 |
2.15 |
| Mar 11, 2022 |
3.30 |
| Mar 10, 2022 |
3.93 |
| Mar 9, 2022 |
5.25 |
| Mar 8, 2022 |
4.67 |
| Mar 7, 2022 |
4.43 |
| Mar 4, 2022 |
4.89 |
| Mar 3, 2022 |
5.58 |
| Mar 2, 2022 |
6.20 |
| Mar 1, 2022 |
6.58 |
| Feb 28, 2022 |
6.74 |
| Feb 25, 2022 |
6.70 |
| Feb 24, 2022 |
6.60 |
| Feb 23, 2022 |
6.73 |
| Feb 22, 2022 |
7.18 |
| Feb 18, 2022 |
7.46 |
| Feb 17, 2022 |
8.09 |
| Feb 16, 2022 |
8.19 |
| Feb 15, 2022 |
8.37 |
| Feb 14, 2022 |
8.01 |
| Feb 11, 2022 |
8.15 |
| Feb 10, 2022 |
8.71 |
| Feb 9, 2022 |
8.55 |
| Feb 8, 2022 |
8.18 |
| Feb 7, 2022 |
6.99 |
| Feb 4, 2022 |
7.43 |
| Feb 3, 2022 |
7.31 |
| Feb 2, 2022 |
7.77 |
| Feb 1, 2022 |
8.08 |
| Jan 31, 2022 |
8.13 |
| Jan 28, 2022 |
6.94 |
| Jan 27, 2022 |
6.56 |
| Jan 26, 2022 |
7.12 |
| Jan 25, 2022 |
8.07 |
| Jan 24, 2022 |
8.24 |
| Jan 21, 2022 |
8.57 |
| Jan 20, 2022 |
9.22 |
| Jan 19, 2022 |
8.91 |
| Jan 18, 2022 |
8.42 |
| Jan 14, 2022 |
8.22 |
| Jan 13, 2022 |
7.74 |
| Jan 12, 2022 |
8.22 |
| Jan 11, 2022 |
8.16 |
| Jan 10, 2022 |
7.63 |
| Jan 7, 2022 |
7.44 |
| Jan 6, 2022 |
6.78 |
| Jan 5, 2022 |
6.16 |
| Jan 4, 2022 |
6.38 |
| Jan 3, 2022 |
7.47 |
| Dec 31, 2021 |
7.86 |
| Dec 30, 2021 |
-3.19 Mn |
| Dec 29, 2021 |
-3.19 Mn |
| Dec 28, 2021 |
-3.19 Mn |
| Dec 27, 2021 |
-3.19 Mn |
| Dec 23, 2021 |
-3.19 Mn |
| Dec 22, 2021 |
-3.19 Mn |
| Dec 21, 2021 |
-3.19 Mn |
| Dec 20, 2021 |
-3.19 Mn |
| Dec 17, 2021 |
-3.19 Mn |
| Dec 16, 2021 |
-3.19 Mn |
| Dec 15, 2021 |
-3.19 Mn |
| Dec 14, 2021 |
-3.19 Mn |
| Dec 13, 2021 |
-3.19 Mn |
| Dec 10, 2021 |
-3.19 Mn |
| Dec 9, 2021 |
-3.19 Mn |
| Dec 8, 2021 |
-3.19 Mn |
| Dec 7, 2021 |
-3.19 Mn |
| Dec 6, 2021 |
-3.19 Mn |
| Dec 3, 2021 |
-3.19 Mn |
| Dec 2, 2021 |
-3.19 Mn |
| Dec 1, 2021 |
-3.19 Mn |
| Nov 30, 2021 |
-3.19 Mn |
| Nov 29, 2021 |
-3.19 Mn |
| Nov 26, 2021 |
-3.19 Mn |
| Nov 24, 2021 |
-3.19 Mn |
| Nov 23, 2021 |
-3.19 Mn |
| Nov 22, 2021 |
-3.19 Mn |
| Nov 19, 2021 |
-3.19 Mn |
| Nov 18, 2021 |
-3.19 Mn |
| Nov 17, 2021 |
-3.19 Mn |
| Nov 16, 2021 |
-3.19 Mn |
| Nov 15, 2021 |
-3.19 Mn |
| Nov 12, 2021 |
-3.19 Mn |
| Nov 11, 2021 |
-3.19 Mn |
| Nov 10, 2021 |
-3.19 Mn |
| Nov 9, 2021 |
-3.19 Mn |
| Nov 8, 2021 |
-3.19 Mn |
| Nov 5, 2021 |
-3.19 Mn |
| Nov 4, 2021 |
-3.19 Mn |
| Nov 3, 2021 |
-3.19 Mn |
| Nov 2, 2021 |
-3.19 Mn |
| Nov 1, 2021 |
-3.19 Mn |
| Oct 29, 2021 |
-3.19 Mn |
| Oct 28, 2021 |
-3.19 Mn |
| Oct 27, 2021 |
-3.19 Mn |
| Oct 26, 2021 |
-3.19 Mn |
| Oct 25, 2021 |
-3.19 Mn |
| Oct 22, 2021 |
-3.19 Mn |
| Oct 21, 2021 |
-3.19 Mn |
| Oct 20, 2021 |
-3.19 Mn |
| Oct 19, 2021 |
-3.19 Mn |
| Oct 18, 2021 |
-3.19 Mn |
| Oct 15, 2021 |
-3.19 Mn |
| Oct 14, 2021 |
-3.19 Mn |
| Oct 13, 2021 |
-3.19 Mn |
| Oct 12, 2021 |
-3.19 Mn |
| Oct 11, 2021 |
-3.19 Mn |
| Oct 8, 2021 |
-3.19 Mn |
| Oct 7, 2021 |
-3.19 Mn |
| Oct 6, 2021 |
-3.19 Mn |
| Oct 5, 2021 |
-3.19 Mn |
| Oct 4, 2021 |
-3.19 Mn |
| Oct 1, 2021 |
-3.19 Mn |
| Sep 30, 2021 |
-3.19 Mn |
| Sep 29, 2021 |
-2.77 Mn |
| Sep 28, 2021 |
-2.77 Mn |
| Sep 27, 2021 |
-2.77 Mn |
| Sep 24, 2021 |
-2.77 Mn |
| Sep 23, 2021 |
-2.77 Mn |
| Sep 22, 2021 |
-2.77 Mn |
| Sep 21, 2021 |
-2.77 Mn |
| Sep 20, 2021 |
-2.77 Mn |
| Sep 17, 2021 |
-2.77 Mn |
| Sep 16, 2021 |
-2.77 Mn |
| Sep 15, 2021 |
-2.77 Mn |
| Sep 14, 2021 |
-2.77 Mn |
| Sep 13, 2021 |
-2.77 Mn |
| Sep 10, 2021 |
-2.77 Mn |
| Sep 9, 2021 |
-2.77 Mn |
| Sep 8, 2021 |
-2.77 Mn |
| Sep 7, 2021 |
-2.77 Mn |
| Sep 3, 2021 |
-2.77 Mn |
| Sep 2, 2021 |
-2.77 Mn |
| Sep 1, 2021 |
-2.77 Mn |
| Aug 31, 2021 |
-2.77 Mn |
| Aug 30, 2021 |
-2.77 Mn |
| Aug 27, 2021 |
-2.77 Mn |
| Aug 26, 2021 |
-2.77 Mn |
| Aug 25, 2021 |
-2.77 Mn |
| Aug 24, 2021 |
-2.77 Mn |
| Aug 23, 2021 |
-2.77 Mn |
| Aug 20, 2021 |
-2.77 Mn |
| Aug 19, 2021 |
-2.77 Mn |
| Aug 18, 2021 |
-2.77 Mn |
| Aug 17, 2021 |
-2.77 Mn |
| Aug 16, 2021 |
-2.77 Mn |
| Aug 13, 2021 |
-2.77 Mn |
| Aug 12, 2021 |
-2.77 Mn |
| Aug 11, 2021 |
-2.77 Mn |
| Aug 10, 2021 |
-2.77 Mn |
| Aug 9, 2021 |
-2.77 Mn |
| Aug 6, 2021 |
-2.77 Mn |
| Aug 5, 2021 |
-2.77 Mn |
| Aug 4, 2021 |
-2.77 Mn |
| Aug 3, 2021 |
-2.77 Mn |
| Aug 2, 2021 |
-2.77 Mn |
| Jul 30, 2021 |
-2.77 Mn |
| Jul 29, 2021 |
-2.77 Mn |
| Jul 28, 2021 |
-2.77 Mn |
| Jul 27, 2021 |
-2.77 Mn |
| Jul 26, 2021 |
-2.77 Mn |
| Jul 23, 2021 |
-2.77 Mn |
| Jul 22, 2021 |
-2.77 Mn |
| Jul 21, 2021 |
-2.77 Mn |
| Jul 20, 2021 |
-2.77 Mn |
| Jul 19, 2021 |
-2.77 Mn |
| Jul 16, 2021 |
-2.77 Mn |
| Jul 15, 2021 |
-2.77 Mn |
| Jul 14, 2021 |
-2.77 Mn |
| Jul 13, 2021 |
-2.77 Mn |
| Jul 12, 2021 |
-2.77 Mn |
| Jul 9, 2021 |
-2.77 Mn |
| Jul 8, 2021 |
-2.77 Mn |
| Jul 7, 2021 |
-2.77 Mn |
| Jul 6, 2021 |
-2.77 Mn |
| Jul 2, 2021 |
-2.77 Mn |
| Jul 1, 2021 |
-2.77 Mn |
| Jun 30, 2021 |
-2.77 Mn |
| Jun 29, 2021 |
-2,719.61 |
| Jun 28, 2021 |
-2,719.67 |
| Jun 25, 2021 |
-2,719.65 |
| Jun 24, 2021 |
-2,719.65 |
| Jun 23, 2021 |
-2,719.69 |
| Jun 22, 2021 |
-2,719.71 |
| Jun 21, 2021 |
-2,719.70 |
| Jun 18, 2021 |
-2,719.67 |
| Jun 17, 2021 |
-2,719.66 |
| Jun 16, 2021 |
-2,719.68 |
| Jun 15, 2021 |
-2,719.69 |
| Jun 14, 2021 |
-2,719.69 |
| Jun 11, 2021 |
-2,719.69 |
| Jun 10, 2021 |
-2,719.68 |
| Jun 9, 2021 |
-2,719.67 |
| Jun 8, 2021 |
-2,719.66 |
| Jun 7, 2021 |
-2,719.65 |
| Jun 4, 2021 |
-2,719.62 |
| Jun 3, 2021 |
-2,719.61 |
| Jun 2, 2021 |
-2,719.57 |
| Jun 1, 2021 |
-2,719.57 |
| May 28, 2021 |
-2,719.67 |
| May 27, 2021 |
-2,719.71 |
| May 26, 2021 |
-2,719.68 |
| May 25, 2021 |
-2,719.63 |
| May 24, 2021 |
-2,719.63 |
| May 21, 2021 |
-2,719.64 |
| May 20, 2021 |
-2,719.63 |
| May 19, 2021 |
-2,719.66 |
| May 18, 2021 |
-2,719.69 |
| May 17, 2021 |
-2,719.72 |
| May 14, 2021 |
-2,719.71 |
| May 13, 2021 |
-2,719.74 |
| May 12, 2021 |
-2,719.68 |
| May 11, 2021 |
-2,719.66 |
| May 10, 2021 |
-2,719.69 |
| May 7, 2021 |
-2,719.61 |
| May 6, 2021 |
-2,719.61 |
| May 5, 2021 |
-2,719.63 |
| May 4, 2021 |
-2,719.62 |
| May 3, 2021 |
-2,719.61 |
| Apr 30, 2021 |
-2,719.61 |
| Apr 29, 2021 |
-2,719.59 |
| Apr 28, 2021 |
-2,719.55 |
| Apr 27, 2021 |
-2,719.57 |
| Apr 26, 2021 |
-2,719.56 |
| Apr 23, 2021 |
-2,719.58 |
| Apr 22, 2021 |
-2,719.61 |
| Apr 21, 2021 |
-2,719.65 |
| Apr 20, 2021 |
-2,719.67 |
| Apr 19, 2021 |
-2,719.62 |
| Apr 16, 2021 |
-2,719.61 |
| Apr 15, 2021 |
-2,719.62 |
| Apr 14, 2021 |
-2,719.62 |
| Apr 13, 2021 |
-2,719.60 |
| Apr 12, 2021 |
-2,719.61 |
| Apr 9, 2021 |
-2,719.59 |
| Apr 8, 2021 |
-2,719.57 |
| Apr 7, 2021 |
-2,719.58 |
| Apr 6, 2021 |
-2,719.51 |
| Apr 5, 2021 |
-2,719.55 |
| Apr 1, 2021 |
-2,719.54 |
| Mar 31, 2021 |
-2,719.61 |
| Mar 30, 2021 |
19.70 |
| Mar 29, 2021 |
19.05 |
| Mar 26, 2021 |
19.01 |
| Mar 25, 2021 |
18.40 |
| Mar 24, 2021 |
17.84 |
| Mar 23, 2021 |
19.80 |
| Mar 22, 2021 |
19.98 |
| Mar 19, 2021 |
20.74 |
| Mar 18, 2021 |
20.75 |
| Mar 17, 2021 |
22.00 |
| Mar 16, 2021 |
23.88 |
| Mar 15, 2021 |
23.59 |
| Mar 12, 2021 |
23.91 |
| Mar 11, 2021 |
24.13 |
| Mar 10, 2021 |
21.79 |
| Mar 9, 2021 |
22.78 |
| Mar 8, 2021 |
20.05 |
| Mar 5, 2021 |
23.21 |
| Mar 4, 2021 |
23.47 |
| Mar 3, 2021 |
25.18 |
| Mar 2, 2021 |
26.29 |
| Mar 1, 2021 |
28.04 |
| Feb 26, 2021 |
25.57 |
| Feb 25, 2021 |
25.56 |
| Feb 24, 2021 |
26.91 |
| Feb 23, 2021 |
28.33 |
| Feb 22, 2021 |
28.38 |
| Feb 19, 2021 |
29.65 |
| Feb 18, 2021 |
29.62 |
| Feb 17, 2021 |
30.78 |
| Feb 16, 2021 |
30.78 |
| Feb 12, 2021 |
29.76 |
| Feb 11, 2021 |
30.28 |
| Feb 10, 2021 |
30.25 |
| Feb 9, 2021 |
28.63 |
| Feb 8, 2021 |
28.38 |
| Feb 5, 2021 |
29.68 |
| Feb 4, 2021 |
29.87 |
| Feb 3, 2021 |
29.18 |
| Feb 2, 2021 |
27.36 |
| Feb 1, 2021 |
26.03 |
| Jan 29, 2021 |
24.68 |
| Jan 28, 2021 |
25.28 |
| Jan 27, 2021 |
24.77 |
| Jan 26, 2021 |
26.04 |
| Jan 25, 2021 |
27.10 |
| Jan 22, 2021 |
25.69 |
| Jan 21, 2021 |
25.84 |
| Jan 20, 2021 |
25.54 |
| Jan 19, 2021 |
25.18 |
| Jan 15, 2021 |
23.93 |
| Jan 14, 2021 |
24.93 |
| Jan 13, 2021 |
24.53 |
| Jan 12, 2021 |
25.30 |
| Jan 11, 2021 |
25.79 |
| Jan 8, 2021 |
27.15 |
| Jan 7, 2021 |
27.05 |
| Jan 6, 2021 |
26.49 |
| Jan 5, 2021 |
28.21 |
| Jan 4, 2021 |
24.85 |
| Dec 31, 2020 |
26.64 |
| Dec 30, 2020 |
-1.88 |
| Dec 29, 2020 |
-1.89 |
| Dec 28, 2020 |
-1.89 |
| Dec 24, 2020 |
-1.89 |
| Dec 23, 2020 |
-1.89 |
| Dec 22, 2020 |
-1.89 |
| Dec 21, 2020 |
-1.89 |
| Dec 18, 2020 |
-1.89 |
| Dec 17, 2020 |
-1.89 |
| Dec 16, 2020 |
-1.89 |
| Dec 15, 2020 |
-1.89 |
| Dec 14, 2020 |
-1.89 |
| Dec 11, 2020 |
-1.89 |
| Dec 10, 2020 |
-1.89 |
| Dec 9, 2020 |
-1.89 |
| Dec 8, 2020 |
-1.89 |
| Dec 7, 2020 |
-1.89 |
| Dec 4, 2020 |
-1.89 |
| Dec 3, 2020 |
-1.89 |
| Dec 2, 2020 |
-1.89 |
| Dec 1, 2020 |
-1.89 |
| Nov 30, 2020 |
-1.89 |
| Nov 27, 2020 |
-1.89 |
| Nov 25, 2020 |
-1.89 |
| Nov 24, 2020 |
-1.89 |
| Nov 23, 2020 |
-1.89 |
| Nov 20, 2020 |
-1.89 |
| Nov 19, 2020 |
-1.89 |
| Nov 18, 2020 |
-1.89 |
| Nov 17, 2020 |
-1.89 |
| Nov 16, 2020 |
-1.89 |
| Nov 13, 2020 |
-1.89 |
| Nov 12, 2020 |
-1.89 |
| Nov 11, 2020 |
-1.89 |
| Nov 10, 2020 |
-1.89 |
| Nov 9, 2020 |
-1.89 |
| Nov 6, 2020 |
-1.89 |
| Nov 5, 2020 |
-1.89 |
| Nov 4, 2020 |
-1.89 |
| Nov 3, 2020 |
-1.89 |
| Nov 2, 2020 |
-1.89 |
| Oct 30, 2020 |
-1.89 |
| Oct 29, 2020 |
-1.89 |
| Oct 28, 2020 |
-1.89 |
| Oct 27, 2020 |
-1.89 |
| Oct 26, 2020 |
-1.89 |
| Oct 23, 2020 |
-1.89 |
| Oct 22, 2020 |
-1.89 |
| Oct 21, 2020 |
-1.89 |
| Oct 20, 2020 |
-1.89 |
| Oct 19, 2020 |
-1.89 |
| Oct 16, 2020 |
-1.89 |
| Oct 15, 2020 |
-1.89 |
| Oct 14, 2020 |
-1.89 |
| Oct 13, 2020 |
-1.89 |
| Oct 12, 2020 |
-1.89 |
| Oct 9, 2020 |
-1.89 |
| Oct 8, 2020 |
-1.89 |
| Oct 7, 2020 |
-1.89 |
| Oct 6, 2020 |
-1.89 |
| Oct 5, 2020 |
-1.89 |
| Oct 2, 2020 |
-1.89 |
| Oct 1, 2020 |
-1.89 |
| Sep 30, 2020 |
-1.89 |
| Sep 29, 2020 |
-2.04 |
| Sep 28, 2020 |
-2.03 |
| Sep 25, 2020 |
-2.04 |
| Sep 24, 2020 |
-2.03 |
| Sep 23, 2020 |
-2.02 |
| Sep 22, 2020 |
-1.99 |
| Sep 21, 2020 |
-1.99 |
| Sep 18, 2020 |
-1.99 |
| Sep 17, 2020 |
-1.98 |
| Sep 16, 2020 |
-1.97 |
| Sep 15, 2020 |
-1.97 |
| Sep 14, 2020 |
-1.94 |
| Sep 11, 2020 |
-1.95 |
| Sep 10, 2020 |
-1.96 |
| Sep 9, 2020 |
-1.95 |
| Sep 8, 2020 |
-1.97 |
| Sep 4, 2020 |
-1.95 |
| Sep 3, 2020 |
-1.94 |
| Sep 2, 2020 |
-1.90 |
| Sep 1, 2020 |
-1.89 |
| Aug 31, 2020 |
-1.91 |
| Aug 28, 2020 |
-1.91 |
| Aug 27, 2020 |
-1.91 |
| Aug 26, 2020 |
-1.91 |
| Aug 25, 2020 |
-1.93 |
| Aug 24, 2020 |
-1.96 |
| Aug 21, 2020 |
-1.96 |
| Aug 20, 2020 |
-1.84 |
| Aug 19, 2020 |
-1.85 |
| Aug 18, 2020 |
-1.89 |
| Aug 17, 2020 |
-1.91 |
| Aug 14, 2020 |
-1.95 |
| Aug 13, 2020 |
-1.91 |
| Aug 12, 2020 |
-1.90 |
| Aug 11, 2020 |
-1.93 |
| Aug 10, 2020 |
-1.93 |
| Aug 7, 2020 |
-1.92 |
| Aug 6, 2020 |
-1.89 |
| Aug 5, 2020 |
-1.84 |
| Aug 4, 2020 |
-1.87 |
| Aug 3, 2020 |
-1.85 |
| Jul 31, 2020 |
-1.89 |
| Jul 30, 2020 |
-1.95 |
| Jul 29, 2020 |
-1.95 |
| Jul 28, 2020 |
-1.96 |
| Jul 27, 2020 |
-1.96 |
| Jul 24, 2020 |
-2.00 |
| Jul 23, 2020 |
-2.00 |
| Jul 22, 2020 |
-1.98 |
| Jul 21, 2020 |
-1.97 |
| Jul 20, 2020 |
-1.95 |
| Jul 17, 2020 |
-1.97 |
| Jul 16, 2020 |
-1.96 |
| Jul 15, 2020 |
-1.94 |
| Jul 14, 2020 |
-1.93 |
| Jul 13, 2020 |
-1.92 |
| Jul 10, 2020 |
-1.93 |
| Jul 9, 2020 |
-1.90 |
| Jul 8, 2020 |
-1.88 |
| Jul 7, 2020 |
-1.90 |
| Jul 6, 2020 |
-1.93 |
| Jul 2, 2020 |
-1.88 |
| Jul 1, 2020 |
-1.94 |
| Jun 30, 2020 |
-1.94 |
| Jun 29, 2020 |
-3.29 |
| Jun 26, 2020 |
-3.31 |
| Jun 25, 2020 |
-3.30 |
| Jun 24, 2020 |
-3.31 |
| Jun 23, 2020 |
-3.32 |
| Jun 22, 2020 |
-3.34 |
| Jun 19, 2020 |
-3.29 |
| Jun 18, 2020 |
-3.33 |
| Jun 17, 2020 |
-3.33 |
| Jun 16, 2020 |
-3.37 |
| Jun 15, 2020 |
-3.37 |
| Jun 12, 2020 |
-3.41 |
| Jun 11, 2020 |
-3.43 |
| Jun 10, 2020 |
-3.41 |
| Jun 9, 2020 |
-3.44 |
| Jun 8, 2020 |
-3.45 |
| Jun 5, 2020 |
-3.44 |
| Jun 4, 2020 |
-3.47 |
| Jun 3, 2020 |
-3.45 |
| Jun 2, 2020 |
-3.46 |
| Jun 1, 2020 |
-3.47 |
| May 29, 2020 |
-3.47 |
| May 28, 2020 |
-3.52 |
| May 27, 2020 |
-3.52 |
| May 26, 2020 |
-3.48 |
| May 22, 2020 |
-3.45 |
| May 21, 2020 |
-3.52 |
| May 20, 2020 |
-3.52 |
| May 19, 2020 |
-3.50 |
| May 18, 2020 |
-3.47 |
| May 15, 2020 |
-3.51 |
| May 14, 2020 |
-3.52 |
| May 13, 2020 |
-3.53 |
| May 12, 2020 |
-3.54 |
| May 11, 2020 |
-3.57 |
| May 8, 2020 |
-3.57 |
| May 7, 2020 |
-3.61 |
| May 6, 2020 |
-3.62 |
| May 5, 2020 |
-3.62 |
| May 4, 2020 |
-3.64 |
| May 1, 2020 |
-3.65 |
| Apr 30, 2020 |
-3.63 |
| Apr 29, 2020 |
-3.62 |
| Apr 28, 2020 |
-3.63 |
| Apr 27, 2020 |
-3.60 |
| Apr 24, 2020 |
-3.61 |
| Apr 23, 2020 |
-3.62 |
| Apr 22, 2020 |
-3.59 |
| Apr 21, 2020 |
-3.60 |
| Apr 20, 2020 |
-3.61 |
| Apr 17, 2020 |
-3.66 |
| Apr 16, 2020 |
-3.65 |
| Apr 15, 2020 |
-3.66 |
| Apr 14, 2020 |
-3.67 |
| Apr 13, 2020 |
-3.69 |
| Apr 9, 2020 |
-3.69 |
| Apr 8, 2020 |
-3.70 |
| Apr 7, 2020 |
-3.69 |
| Apr 6, 2020 |
-3.71 |
| Apr 3, 2020 |
-3.72 |
| Apr 2, 2020 |
-3.73 |
| Apr 1, 2020 |
-3.73 |
| Mar 31, 2020 |
-3.73 |
| Mar 30, 2020 |
-1.83 |
| Mar 27, 2020 |
-1.83 |
| Mar 26, 2020 |
-1.82 |
| Mar 25, 2020 |
-1.82 |
| Mar 24, 2020 |
-1.83 |
| Mar 23, 2020 |
-1.83 |
| Mar 20, 2020 |
-1.83 |
| Mar 19, 2020 |
-1.83 |
| Mar 18, 2020 |
-1.83 |
| Mar 17, 2020 |
-1.83 |
| Mar 16, 2020 |
-1.83 |
| Mar 13, 2020 |
-1.83 |
| Mar 12, 2020 |
-1.83 |
| Mar 11, 2020 |
-1.83 |
| Mar 10, 2020 |
-1.82 |
| Mar 9, 2020 |
-1.83 |
| Mar 6, 2020 |
-1.83 |
| Mar 5, 2020 |
-1.83 |
| Mar 4, 2020 |
-1.83 |
| Mar 3, 2020 |
-1.83 |
| Mar 2, 2020 |
-1.82 |
| Feb 28, 2020 |
-1.83 |
| Feb 27, 2020 |
-1.83 |
| Feb 26, 2020 |
-1.83 |
| Feb 25, 2020 |
-1.83 |
| Feb 24, 2020 |
-1.83 |
| Feb 21, 2020 |
-1.83 |
| Feb 20, 2020 |
-1.83 |
| Feb 19, 2020 |
-1.82 |
| Feb 18, 2020 |
-1.83 |
| Feb 14, 2020 |
-1.82 |
| Feb 13, 2020 |
-1.82 |
| Feb 12, 2020 |
-1.83 |
| Feb 11, 2020 |
-1.83 |
| Feb 10, 2020 |
-1.83 |
| Feb 7, 2020 |
-1.83 |
| Feb 6, 2020 |
-1.83 |
| Feb 5, 2020 |
-1.83 |
| Feb 4, 2020 |
-1.83 |
| Feb 3, 2020 |
-1.83 |
| Jan 31, 2020 |
-1.83 |
| Jan 30, 2020 |
-1.83 |
| Jan 29, 2020 |
-1.83 |
| Jan 28, 2020 |
-1.82 |
| Jan 27, 2020 |
-1.83 |
| Jan 24, 2020 |
-1.82 |
| Jan 23, 2020 |
-1.82 |
| Jan 22, 2020 |
-1.82 |
| Jan 21, 2020 |
-1.82 |
| Jan 17, 2020 |
-1.82 |
| Jan 16, 2020 |
-1.82 |
| Jan 15, 2020 |
-1.82 |
| Jan 14, 2020 |
-1.82 |
| Jan 13, 2020 |
-1.82 |
| Jan 10, 2020 |
-1.82 |
| Jan 9, 2020 |
-1.82 |
| Jan 8, 2020 |
-1.82 |
| Jan 7, 2020 |
-1.82 |
| Jan 6, 2020 |
-1.82 |
| Jan 3, 2020 |
-1.82 |
| Jan 2, 2020 |
-1.82 |
| Dec 31, 2019 |
-1.82 |
| Dec 30, 2019 |
-3.66 |
| Dec 27, 2019 |
-3.65 |
| Dec 26, 2019 |
-3.65 |
| Dec 24, 2019 |
-3.66 |
| Dec 23, 2019 |
-3.66 |
| Dec 20, 2019 |
-3.67 |
| Dec 19, 2019 |
-3.67 |
| Dec 18, 2019 |
-3.66 |
| Dec 17, 2019 |
-3.65 |
| Dec 16, 2019 |
-3.65 |
| Dec 13, 2019 |
-3.68 |
| Dec 12, 2019 |
-3.66 |
| Dec 11, 2019 |
-3.67 |
| Dec 10, 2019 |
-3.66 |
| Dec 9, 2019 |
-3.67 |
| Dec 6, 2019 |
-3.67 |
| Dec 5, 2019 |
-3.68 |
| Dec 4, 2019 |
-3.68 |
| Dec 3, 2019 |
-3.68 |
| Dec 2, 2019 |
-3.68 |
| Nov 29, 2019 |
-3.68 |
| Nov 27, 2019 |
-3.68 |
| Nov 26, 2019 |
-3.67 |
| Nov 25, 2019 |
-3.68 |
| Nov 22, 2019 |
-3.70 |
| Nov 21, 2019 |
-3.73 |
| Nov 20, 2019 |
-3.73 |
| Nov 19, 2019 |
-3.63 |
| Nov 18, 2019 |
-3.62 |
| Nov 15, 2019 |
-3.61 |
| Nov 14, 2019 |
-3.63 |
| Nov 13, 2019 |
-3.62 |
| Nov 12, 2019 |
-3.62 |
| Nov 11, 2019 |
-3.62 |
| Nov 8, 2019 |
-3.61 |
| Nov 7, 2019 |
-3.61 |
| Nov 6, 2019 |
-3.60 |
| Nov 5, 2019 |
-3.60 |
| Nov 4, 2019 |
-3.61 |
| Nov 1, 2019 |
-3.62 |
| Oct 31, 2019 |
-3.63 |
| Oct 30, 2019 |
-3.63 |
| Oct 29, 2019 |
-3.63 |
| Oct 28, 2019 |
-3.61 |
| Oct 25, 2019 |
-3.63 |
| Oct 24, 2019 |
-3.64 |
| Oct 23, 2019 |
-3.69 |
| Oct 22, 2019 |
-3.70 |
| Oct 21, 2019 |
-3.70 |
| Oct 18, 2019 |
-3.71 |
| Oct 17, 2019 |
-3.70 |
| Oct 16, 2019 |
-3.70 |
| Oct 15, 2019 |
-3.70 |
| Oct 14, 2019 |
-3.71 |
| Oct 11, 2019 |
-3.71 |
| Oct 10, 2019 |
-3.72 |
| Oct 9, 2019 |
-3.72 |
| Oct 8, 2019 |
-3.73 |
| Oct 7, 2019 |
-3.73 |
| Oct 4, 2019 |
-3.71 |
| Oct 3, 2019 |
-3.71 |
| Oct 2, 2019 |
-3.72 |
| Oct 1, 2019 |
-3.71 |
| Sep 30, 2019 |
-3.72 |
| Sep 27, 2019 |
-0.26 |
| Sep 26, 2019 |
-0.25 |
| Sep 25, 2019 |
-0.25 |
| Sep 24, 2019 |
-0.27 |
| Sep 23, 2019 |
-0.23 |
| Sep 20, 2019 |
-0.23 |
| Sep 19, 2019 |
-0.22 |
| Sep 18, 2019 |
-0.23 |
| Sep 17, 2019 |
-0.21 |
| Sep 16, 2019 |
-0.22 |
| Sep 13, 2019 |
-0.21 |
| Sep 12, 2019 |
-0.20 |
| Sep 11, 2019 |
-0.20 |
| Sep 10, 2019 |
-0.22 |
| Sep 9, 2019 |
-0.22 |
| Sep 6, 2019 |
-0.22 |
| Sep 5, 2019 |
-0.22 |
| Sep 4, 2019 |
-0.23 |
| Sep 3, 2019 |
-0.24 |
| Aug 30, 2019 |
-0.25 |
| Aug 29, 2019 |
-0.24 |
| Aug 28, 2019 |
-0.27 |
| Aug 27, 2019 |
-0.27 |
| Aug 26, 2019 |
-0.27 |
| Aug 23, 2019 |
-0.29 |
| Aug 22, 2019 |
-0.27 |
| Aug 21, 2019 |
-0.28 |
| Aug 20, 2019 |
-0.33 |
| Aug 19, 2019 |
-0.34 |
| Aug 16, 2019 |
-0.34 |
| Aug 15, 2019 |
-0.36 |
| Aug 14, 2019 |
-0.36 |
| Aug 13, 2019 |
-0.36 |
| Aug 12, 2019 |
-0.37 |
| Aug 9, 2019 |
-0.37 |
| Aug 8, 2019 |
-0.37 |
| Aug 7, 2019 |
-0.38 |
| Aug 6, 2019 |
-0.38 |
| Aug 5, 2019 |
-0.38 |
| Aug 2, 2019 |
-0.37 |
| Aug 1, 2019 |
-0.37 |
| Jul 31, 2019 |
-0.38 |
| Jul 30, 2019 |
-0.38 |
| Jul 29, 2019 |
-0.38 |
| Jul 26, 2019 |
-0.38 |
| Jul 25, 2019 |
-0.39 |
| Jul 24, 2019 |
-0.39 |
| Jul 23, 2019 |
-0.39 |
| Jul 22, 2019 |
-0.40 |
| Jul 19, 2019 |
-0.40 |
| Jul 18, 2019 |
-0.40 |
| Jul 17, 2019 |
-0.40 |
| Jul 16, 2019 |
-0.40 |
| Jul 15, 2019 |
-0.41 |
| Jul 12, 2019 |
-0.41 |
| Jul 11, 2019 |
-0.41 |
| Jul 10, 2019 |
-0.41 |
| Jul 9, 2019 |
-0.40 |
| Jul 8, 2019 |
-0.40 |
| Jul 5, 2019 |
-0.40 |
| Jul 3, 2019 |
-0.40 |
| Jul 2, 2019 |
-0.40 |
| Jul 1, 2019 |
-0.40 |
| Jun 28, 2019 |
-3.39 |
| Jun 27, 2019 |
-3.38 |
| Jun 26, 2019 |
-3.39 |
| Jun 25, 2019 |
-3.39 |
| Jun 24, 2019 |
-3.38 |
| Jun 21, 2019 |
-3.38 |
| Jun 20, 2019 |
-3.38 |
| Jun 19, 2019 |
-3.38 |
| Jun 18, 2019 |
-3.38 |
| Jun 17, 2019 |
-3.39 |
| Jun 14, 2019 |
-3.39 |
| Jun 13, 2019 |
-3.39 |
| Jun 12, 2019 |
-3.39 |
| Jun 11, 2019 |
-3.40 |
| Jun 10, 2019 |
-3.39 |
| Jun 7, 2019 |
-3.40 |
| Jun 6, 2019 |
-3.41 |
| Jun 5, 2019 |
-3.42 |
| Jun 4, 2019 |
-3.41 |
| Jun 3, 2019 |
-3.42 |
| May 31, 2019 |
-3.41 |
| May 30, 2019 |
-3.41 |
| May 29, 2019 |
-3.40 |
| May 28, 2019 |
-3.39 |
| May 24, 2019 |
-3.39 |
| May 23, 2019 |
-3.39 |
| May 22, 2019 |
-3.39 |
| May 21, 2019 |
-3.37 |
| May 20, 2019 |
-3.38 |
| May 17, 2019 |
-3.34 |
| May 16, 2019 |
-3.34 |
| May 15, 2019 |
-3.36 |
| May 14, 2019 |
-3.36 |
| May 13, 2019 |
-3.38 |
| May 10, 2019 |
-3.35 |
| May 9, 2019 |
-3.34 |
| May 8, 2019 |
-3.33 |
| May 7, 2019 |
-3.34 |
| May 6, 2019 |
-3.32 |
| May 3, 2019 |
-3.32 |
| May 2, 2019 |
-3.34 |
| May 1, 2019 |
-3.33 |
| Apr 30, 2019 |
-3.35 |
| Apr 29, 2019 |
-3.35 |
| Apr 26, 2019 |
-3.36 |
| Apr 25, 2019 |
-3.34 |
| Apr 24, 2019 |
-3.32 |
| Apr 23, 2019 |
-3.31 |
| Apr 22, 2019 |
-3.32 |
| Apr 18, 2019 |
-3.33 |
| Apr 17, 2019 |
-3.34 |
| Apr 16, 2019 |
-3.35 |
| Apr 15, 2019 |
-3.36 |
| Apr 12, 2019 |
-3.36 |
| Apr 11, 2019 |
-3.37 |
| Apr 10, 2019 |
-3.36 |
| Apr 9, 2019 |
-3.35 |
| Apr 8, 2019 |
-3.36 |
| Apr 5, 2019 |
-3.37 |
| Apr 4, 2019 |
-3.35 |
| Apr 3, 2019 |
-3.33 |
| Apr 2, 2019 |
-3.31 |
| Apr 1, 2019 |
-3.31 |
| Mar 29, 2019 |
7.62 |
| Mar 28, 2019 |
6.85 |
| Mar 27, 2019 |
7.00 |
| Mar 26, 2019 |
6.87 |
| Mar 25, 2019 |
6.86 |
| Mar 22, 2019 |
6.94 |
| Mar 21, 2019 |
7.64 |
| Mar 20, 2019 |
7.52 |
| Mar 19, 2019 |
7.87 |
| Mar 18, 2019 |
8.16 |
| Mar 15, 2019 |
7.48 |
| Mar 14, 2019 |
7.41 |
| Mar 13, 2019 |
7.79 |
| Mar 12, 2019 |
10.58 |
| Mar 11, 2019 |
10.32 |
| Mar 8, 2019 |
9.55 |
| Mar 7, 2019 |
9.88 |
| Mar 6, 2019 |
10.35 |
| Mar 5, 2019 |
10.76 |
| Mar 4, 2019 |
10.95 |
| Mar 1, 2019 |
10.35 |
| Feb 28, 2019 |
10.32 |
| Feb 27, 2019 |
9.60 |
| Feb 26, 2019 |
9.90 |
| Feb 25, 2019 |
9.84 |
| Feb 22, 2019 |
10.03 |
| Feb 21, 2019 |
9.57 |
| Feb 20, 2019 |
10.00 |
| Feb 19, 2019 |
9.88 |
| Feb 15, 2019 |
9.05 |
| Feb 14, 2019 |
8.79 |
| Feb 13, 2019 |
8.78 |
| Feb 12, 2019 |
8.75 |
| Feb 11, 2019 |
8.64 |
| Feb 8, 2019 |
8.23 |
| Feb 7, 2019 |
8.52 |
| Feb 6, 2019 |
9.30 |
| Feb 5, 2019 |
10.53 |
| Feb 4, 2019 |
10.32 |
| Feb 1, 2019 |
9.81 |
| Jan 31, 2019 |
9.94 |
| Jan 30, 2019 |
9.74 |
| Jan 29, 2019 |
10.45 |
| Jan 28, 2019 |
9.83 |
| Jan 25, 2019 |
10.09 |
| Jan 24, 2019 |
9.69 |
| Jan 23, 2019 |
8.61 |
| Jan 22, 2019 |
7.82 |
| Jan 18, 2019 |
7.72 |
| Jan 17, 2019 |
7.49 |
| Jan 16, 2019 |
7.80 |
| Jan 15, 2019 |
7.42 |
| Jan 14, 2019 |
7.40 |
| Jan 11, 2019 |
8.34 |
| Jan 10, 2019 |
8.45 |
| Jan 9, 2019 |
8.01 |
| Jan 8, 2019 |
7.20 |
| Jan 7, 2019 |
6.79 |
| Jan 4, 2019 |
6.51 |
| Jan 3, 2019 |
5.90 |
| Jan 2, 2019 |
6.26 |
| Dec 31, 2018 |
6.38 |
| Dec 28, 2018 |
-2.48 |
| Dec 27, 2018 |
-2.48 |
| Dec 26, 2018 |
-2.49 |
| Dec 24, 2018 |
-2.50 |
| Dec 21, 2018 |
-2.50 |
| Dec 20, 2018 |
-2.49 |
| Dec 19, 2018 |
-2.47 |
| Dec 18, 2018 |
-2.45 |
| Dec 17, 2018 |
-2.47 |
| Dec 14, 2018 |
-2.45 |
| Dec 13, 2018 |
-2.46 |
| Dec 12, 2018 |
-2.46 |
| Dec 11, 2018 |
-2.51 |
| Dec 10, 2018 |
-2.53 |
| Dec 7, 2018 |
-2.51 |
| Dec 6, 2018 |
-2.47 |
| Dec 4, 2018 |
-2.45 |
| Dec 3, 2018 |
-2.43 |
| Nov 30, 2018 |
-2.46 |
| Nov 29, 2018 |
-2.47 |
| Nov 28, 2018 |
-2.46 |
| Nov 27, 2018 |
-2.47 |
| Nov 26, 2018 |
-2.50 |
| Nov 23, 2018 |
-2.47 |
| Nov 21, 2018 |
-2.44 |
| Nov 20, 2018 |
-2.45 |
| Nov 19, 2018 |
-2.53 |
| Nov 16, 2018 |
-2.51 |
| Nov 15, 2018 |
-2.52 |
| Nov 14, 2018 |
-2.55 |
| Nov 13, 2018 |
-2.60 |
| Nov 12, 2018 |
-2.60 |
| Nov 9, 2018 |
-2.57 |
| Nov 8, 2018 |
-2.55 |
| Nov 7, 2018 |
-2.51 |
| Nov 6, 2018 |
-2.54 |
| Nov 5, 2018 |
-2.53 |
| Nov 2, 2018 |
-2.52 |
| Nov 1, 2018 |
-2.52 |
| Oct 31, 2018 |
-2.59 |
| Oct 30, 2018 |
-2.60 |
| Oct 29, 2018 |
-2.60 |
| Oct 26, 2018 |
-2.58 |
| Oct 25, 2018 |
-2.57 |
| Oct 24, 2018 |
-2.60 |
| Oct 23, 2018 |
-2.57 |
| Oct 22, 2018 |
-2.53 |
| Oct 19, 2018 |
-2.56 |
| Oct 18, 2018 |
-2.56 |
| Oct 17, 2018 |
-2.53 |
| Oct 16, 2018 |
-2.51 |
| Oct 15, 2018 |
-2.50 |
| Oct 12, 2018 |
-2.49 |
| Oct 11, 2018 |
-2.51 |
| Oct 10, 2018 |
-2.52 |
| Oct 9, 2018 |
-2.47 |
| Oct 8, 2018 |
-2.50 |
| Oct 5, 2018 |
-2.48 |
| Oct 4, 2018 |
-2.46 |
| Oct 3, 2018 |
-2.37 |
| Oct 2, 2018 |
-2.39 |
| Oct 1, 2018 |
-2.34 |
| Sep 28, 2018 |
-2.02 |
| Sep 27, 2018 |
-2.02 |
| Sep 26, 2018 |
-2.02 |
| Sep 25, 2018 |
-2.01 |
| Sep 24, 2018 |
-2.02 |
| Sep 21, 2018 |
-2.03 |
| Sep 20, 2018 |
-2.04 |
| Sep 19, 2018 |
-2.07 |
| Sep 18, 2018 |
-2.07 |
| Sep 17, 2018 |
-2.05 |
| Sep 14, 2018 |
-2.02 |
| Sep 13, 2018 |
-1.97 |
| Sep 12, 2018 |
-2.07 |
| Sep 11, 2018 |
-2.06 |
| Sep 10, 2018 |
-2.11 |
| Sep 7, 2018 |
-2.11 |
| Sep 6, 2018 |
-2.12 |
| Sep 5, 2018 |
-2.12 |
| Sep 4, 2018 |
-2.10 |
| Aug 31, 2018 |
-2.12 |
| Aug 30, 2018 |
-2.14 |
| Aug 29, 2018 |
-2.09 |
| Aug 28, 2018 |
-2.11 |
| Aug 27, 2018 |
-2.12 |
| Aug 24, 2018 |
-2.15 |
| Aug 23, 2018 |
-2.13 |
| Aug 22, 2018 |
-2.13 |
| Aug 21, 2018 |
-2.12 |
| Aug 20, 2018 |
-2.12 |
| Aug 17, 2018 |
-2.12 |
| Aug 16, 2018 |
-2.12 |
| Aug 15, 2018 |
-2.14 |
| Aug 14, 2018 |
-2.12 |
| Aug 13, 2018 |
-2.12 |
| Aug 10, 2018 |
-2.11 |
| Aug 9, 2018 |
-2.11 |
| Aug 8, 2018 |
-2.10 |
| Aug 7, 2018 |
-2.10 |
| Aug 6, 2018 |
-2.11 |
| Aug 3, 2018 |
-2.12 |
| Aug 2, 2018 |
-2.11 |
| Aug 1, 2018 |
-2.10 |
| Jul 31, 2018 |
-2.07 |
| Jul 30, 2018 |
-2.07 |
| Jul 27, 2018 |
-2.04 |
| Jul 26, 2018 |
-2.02 |
