PDD Holdings (PDD) Price to Earnings (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
37.81 |
| May 21, 2026 |
39.11 |
| May 20, 2026 |
39.20 |
| May 19, 2026 |
38.93 |
| May 18, 2026 |
37.95 |
| May 15, 2026 |
38.33 |
| May 14, 2026 |
38.23 |
| May 13, 2026 |
39.84 |
| May 12, 2026 |
38.29 |
| May 11, 2026 |
39.52 |
| May 8, 2026 |
39.51 |
| May 7, 2026 |
40.60 |
| May 6, 2026 |
40.92 |
| May 5, 2026 |
38.70 |
| May 4, 2026 |
39.12 |
| May 1, 2026 |
39.89 |
| Apr 30, 2026 |
39.95 |
| Apr 29, 2026 |
39.07 |
| Apr 28, 2026 |
38.92 |
| Apr 27, 2026 |
39.39 |
| Apr 24, 2026 |
39.21 |
| Apr 23, 2026 |
39.11 |
| Apr 22, 2026 |
40.02 |
| Apr 21, 2026 |
39.60 |
| Apr 20, 2026 |
41.68 |
| Apr 17, 2026 |
41.92 |
| Apr 16, 2026 |
41.48 |
| Apr 15, 2026 |
40.79 |
| Apr 14, 2026 |
40.84 |
| Apr 13, 2026 |
40.32 |
| Apr 10, 2026 |
40.07 |
| Apr 9, 2026 |
40.23 |
| Apr 8, 2026 |
41.50 |
| Apr 7, 2026 |
39.82 |
| Apr 6, 2026 |
40.36 |
| Apr 2, 2026 |
40.35 |
| Apr 1, 2026 |
40.71 |
| Mar 31, 2026 |
40.87 |
| Mar 30, 2026 |
39.37 |
| Mar 27, 2026 |
39.92 |
| Mar 26, 2026 |
40.25 |
| Mar 25, 2026 |
41.04 |
| Mar 24, 2026 |
39.24 |
| Mar 23, 2026 |
38.50 |
| Mar 20, 2026 |
38.48 |
| Mar 19, 2026 |
38.97 |
| Mar 18, 2026 |
40.29 |
| Mar 17, 2026 |
41.75 |
| Mar 16, 2026 |
41.54 |
| Mar 13, 2026 |
41.06 |
| Mar 12, 2026 |
40.65 |
| Mar 11, 2026 |
41.18 |
| Mar 10, 2026 |
41.94 |
| Mar 9, 2026 |
41.06 |
| Mar 6, 2026 |
40.79 |
| Mar 5, 2026 |
40.30 |
| Mar 4, 2026 |
40.48 |
| Mar 3, 2026 |
40.28 |
| Mar 2, 2026 |
41.13 |
| Feb 27, 2026 |
41.49 |
| Feb 26, 2026 |
42.16 |
| Feb 25, 2026 |
42.76 |
| Feb 24, 2026 |
42.75 |
| Feb 23, 2026 |
42.30 |
| Feb 20, 2026 |
41.98 |
| Feb 19, 2026 |
40.78 |
| Feb 18, 2026 |
41.17 |
| Feb 17, 2026 |
40.73 |
| Feb 13, 2026 |
40.11 |
| Feb 12, 2026 |
40.09 |
| Feb 11, 2026 |
41.83 |
| Feb 10, 2026 |
42.17 |
| Feb 9, 2026 |
42.23 |
| Feb 6, 2026 |
42.09 |
| Feb 5, 2026 |
40.61 |
| Feb 4, 2026 |
40.85 |
| Feb 3, 2026 |
41.33 |
| Feb 2, 2026 |
41.38 |
| Jan 30, 2026 |
40.42 |
| Jan 29, 2026 |
41.08 |
| Jan 28, 2026 |
41.12 |
| Jan 27, 2026 |
42.76 |
| Jan 26, 2026 |
42.74 |
| Jan 23, 2026 |
42.55 |
| Jan 22, 2026 |
42.41 |
| Jan 21, 2026 |
42.37 |
| Jan 20, 2026 |
41.78 |
| Jan 16, 2026 |
42.70 |
| Jan 15, 2026 |
42.98 |
| Jan 14, 2026 |
43.14 |
| Jan 13, 2026 |
44.93 |
| Jan 12, 2026 |
47.49 |
| Jan 9, 2026 |
48.22 |
| Jan 8, 2026 |
48.64 |
| Jan 7, 2026 |
48.39 |
| Jan 6, 2026 |
49.06 |
| Jan 5, 2026 |
47.65 |
| Jan 2, 2026 |
46.30 |
| Dec 31, 2025 |
45.36 |
| Dec 30, 2025 |
44.64 |
| Dec 29, 2025 |
44.76 |
| Dec 26, 2025 |
45.10 |
| Dec 24, 2025 |
44.49 |
| Dec 23, 2025 |
43.95 |
| Dec 22, 2025 |
43.89 |
| Dec 19, 2025 |
42.95 |
| Dec 18, 2025 |
41.49 |
| Dec 17, 2025 |
41.18 |
| Dec 16, 2025 |
42.75 |
| Dec 15, 2025 |
43.29 |
| Dec 12, 2025 |
43.91 |
| Dec 11, 2025 |
43.91 |
| Dec 10, 2025 |
45.21 |
| Dec 9, 2025 |
45.94 |
| Dec 8, 2025 |
46.13 |
| Dec 5, 2025 |
46.13 |
| Dec 4, 2025 |
45.81 |
| Dec 3, 2025 |
45.96 |
| Dec 2, 2025 |
46.63 |
| Dec 1, 2025 |
46.38 |
| Nov 28, 2025 |
45.52 |
| Nov 26, 2025 |
45.41 |
| Nov 25, 2025 |
44.71 |
| Nov 24, 2025 |
44.51 |
| Nov 21, 2025 |
44.41 |
| Nov 20, 2025 |
44.29 |
| Nov 19, 2025 |
46.28 |
| Nov 18, 2025 |
46.89 |
| Nov 17, 2025 |
50.60 |
| Nov 14, 2025 |
51.35 |
| Nov 13, 2025 |
52.73 |
| Nov 12, 2025 |
53.35 |
| Nov 11, 2025 |
53.77 |
| Nov 10, 2025 |
54.17 |
| Nov 7, 2025 |
53.25 |
| Nov 6, 2025 |
53.62 |
| Nov 5, 2025 |
53.47 |
| Nov 4, 2025 |
52.49 |
| Nov 3, 2025 |
52.82 |
| Oct 31, 2025 |
52.89 |
| Oct 30, 2025 |
53.34 |
| Oct 29, 2025 |
54.15 |
| Oct 28, 2025 |
54.13 |
| Oct 27, 2025 |
54.02 |
| Oct 24, 2025 |
52.53 |
| Oct 23, 2025 |
52.27 |
| Oct 22, 2025 |
51.00 |
| Oct 21, 2025 |
51.26 |
| Oct 20, 2025 |
51.59 |
| Oct 17, 2025 |
50.38 |
| Oct 16, 2025 |
49.94 |
| Oct 15, 2025 |
50.03 |
| Oct 14, 2025 |
49.84 |
| Oct 13, 2025 |
50.02 |
| Oct 10, 2025 |
48.73 |
| Oct 9, 2025 |
51.47 |
| Oct 8, 2025 |
52.46 |
| Oct 7, 2025 |
52.35 |
| Oct 6, 2025 |
52.68 |
| Oct 3, 2025 |
52.65 |
| Oct 2, 2025 |
53.04 |
| Oct 1, 2025 |
52.71 |
| Sep 30, 2025 |
51.83 |
| Sep 29, 2025 |
53.33 |
| Sep 26, 2025 |
53.06 |
| Sep 25, 2025 |
53.47 |
| Sep 24, 2025 |
53.45 |
| Sep 23, 2025 |
52.46 |
| Sep 22, 2025 |
52.48 |
| Sep 19, 2025 |
52.84 |
| Sep 18, 2025 |
54.27 |
| Sep 17, 2025 |
55.04 |
| Sep 16, 2025 |
52.68 |
| Sep 15, 2025 |
52.00 |
| Sep 12, 2025 |
51.20 |
| Sep 11, 2025 |
51.31 |
| Sep 10, 2025 |
50.89 |
| Sep 9, 2025 |
51.45 |
| Sep 8, 2025 |
51.03 |
| Sep 5, 2025 |
50.89 |
| Sep 4, 2025 |
50.56 |
| Sep 3, 2025 |
50.77 |
| Sep 2, 2025 |
49.67 |
| Aug 29, 2025 |
49.07 |
| Aug 28, 2025 |
49.89 |
| Aug 27, 2025 |
49.89 |
| Aug 26, 2025 |
50.58 |
| Aug 25, 2025 |
52.33 |
| Aug 22, 2025 |
51.88 |
| Aug 21, 2025 |
50.19 |
| Aug 20, 2025 |
48.16 |
| Aug 19, 2025 |
48.60 |
| Aug 18, 2025 |
48.30 |
| Aug 15, 2025 |
48.55 |
| Aug 14, 2025 |
46.83 |
| Aug 13, 2025 |
47.60 |
| Aug 12, 2025 |
47.52 |
| Aug 11, 2025 |
46.14 |
| Aug 8, 2025 |
46.64 |
| Aug 7, 2025 |
46.61 |
| Aug 6, 2025 |
46.51 |
| Aug 5, 2025 |
45.97 |
| Aug 4, 2025 |
45.73 |
| Aug 1, 2025 |
44.92 |
| Jul 31, 2025 |
46.31 |
| Jul 30, 2025 |
46.09 |
| Jul 29, 2025 |
47.11 |
| Jul 28, 2025 |
47.66 |
| Jul 25, 2025 |
48.35 |
| Jul 24, 2025 |
48.25 |
| Jul 23, 2025 |
48.35 |
| Jul 22, 2025 |
46.96 |
| Jul 21, 2025 |
45.58 |
| Jul 18, 2025 |
44.49 |
| Jul 17, 2025 |
44.06 |
| Jul 16, 2025 |
42.91 |
| Jul 15, 2025 |
42.88 |
| Jul 14, 2025 |
41.80 |
| Jul 11, 2025 |
42.82 |
| Jul 10, 2025 |
42.84 |
| Jul 9, 2025 |
42.86 |
| Jul 8, 2025 |
43.39 |
| Jul 7, 2025 |
42.96 |
| Jul 3, 2025 |
42.28 |
| Jul 2, 2025 |
42.44 |
| Jul 1, 2025 |
43.06 |
| Jun 30, 2025 |
42.72 |
| Jun 27, 2025 |
42.40 |
| Jun 26, 2025 |
42.64 |
| Jun 25, 2025 |
43.20 |
| Jun 24, 2025 |
43.21 |
| Jun 23, 2025 |
41.11 |
| Jun 20, 2025 |
40.81 |
| Jun 18, 2025 |
41.23 |
| Jun 17, 2025 |
41.34 |
| Jun 16, 2025 |
41.45 |
| Jun 13, 2025 |
40.56 |
| Jun 12, 2025 |
41.71 |
| Jun 11, 2025 |
41.60 |
| Jun 10, 2025 |
41.29 |
| Jun 9, 2025 |
40.98 |
| Jun 6, 2025 |
40.56 |
| Jun 5, 2025 |
40.05 |
| Jun 4, 2025 |
40.18 |
| Jun 3, 2025 |
39.65 |
| Jun 2, 2025 |
38.89 |
| May 30, 2025 |
38.92 |
| May 29, 2025 |
39.63 |
| May 28, 2025 |
39.47 |
| May 27, 2025 |
41.52 |
| May 23, 2025 |
48.08 |
| May 22, 2025 |
48.31 |
| May 21, 2025 |
46.85 |
| May 20, 2025 |
47.33 |
| May 19, 2025 |
47.76 |
| May 16, 2025 |
47.42 |
| May 15, 2025 |
47.52 |
| May 14, 2025 |
47.94 |
| May 13, 2025 |
48.17 |
| May 12, 2025 |
46.93 |
| May 9, 2025 |
44.21 |
| May 8, 2025 |
44.31 |
| May 7, 2025 |
44.11 |
| May 6, 2025 |
44.89 |
| May 5, 2025 |
44.70 |
| May 2, 2025 |
44.73 |
| May 1, 2025 |
42.73 |
| Apr 30, 2025 |
42.57 |
| Apr 29, 2025 |
42.00 |
| Apr 28, 2025 |
41.57 |
| Apr 25, 2025 |
41.94 |
| Apr 24, 2025 |
41.64 |
| Apr 23, 2025 |
40.50 |
| Apr 22, 2025 |
39.65 |
| Apr 21, 2025 |
38.05 |
| Apr 17, 2025 |
37.78 |
| Apr 16, 2025 |
37.24 |
| Apr 15, 2025 |
37.93 |
| Apr 14, 2025 |
38.22 |
| Apr 11, 2025 |
36.49 |
| Apr 10, 2025 |
35.62 |
| Apr 9, 2025 |
37.96 |
| Apr 8, 2025 |
37.90 |
| Apr 7, 2025 |
40.33 |
| Apr 4, 2025 |
42.02 |
| Apr 3, 2025 |
45.83 |
| Apr 2, 2025 |
48.01 |
| Apr 1, 2025 |
49.27 |
| Mar 31, 2025 |
47.72 |
| Mar 28, 2025 |
42.71 |
| Mar 27, 2025 |
44.10 |
| Mar 26, 2025 |
43.43 |
| Mar 25, 2025 |
44.41 |
| Mar 24, 2025 |
45.43 |
| Mar 21, 2025 |
44.91 |
| Mar 20, 2025 |
46.43 |
| Mar 19, 2025 |
44.65 |
| Mar 18, 2025 |
44.96 |
| Mar 17, 2025 |
45.71 |
| Mar 14, 2025 |
43.45 |
| Mar 13, 2025 |
42.11 |
| Mar 12, 2025 |
41.79 |
| Mar 11, 2025 |
41.84 |
| Mar 10, 2025 |
41.00 |
| Mar 7, 2025 |
42.52 |
| Mar 6, 2025 |
42.49 |
| Mar 5, 2025 |
42.63 |
| Mar 4, 2025 |
40.22 |
| Mar 3, 2025 |
39.93 |
| Feb 28, 2025 |
40.32 |
| Feb 27, 2025 |
42.09 |
| Feb 26, 2025 |
42.47 |
| Feb 25, 2025 |
42.26 |
| Feb 24, 2025 |
42.47 |
| Feb 21, 2025 |
46.57 |
| Feb 20, 2025 |
44.12 |
| Feb 19, 2025 |
44.12 |
| Feb 18, 2025 |
45.55 |
| Feb 14, 2025 |
44.03 |
| Feb 13, 2025 |
43.10 |
| Feb 12, 2025 |
42.14 |
| Feb 11, 2025 |
41.66 |
| Feb 10, 2025 |
41.26 |
| Feb 7, 2025 |
40.52 |
| Feb 6, 2025 |
39.97 |
| Feb 5, 2025 |
39.06 |
| Feb 4, 2025 |
40.44 |
| Feb 3, 2025 |
37.32 |
| Jan 31, 2025 |
39.68 |
| Jan 30, 2025 |
40.92 |
| Jan 29, 2025 |
39.73 |
| Jan 28, 2025 |
39.78 |
| Jan 27, 2025 |
39.32 |
| Jan 24, 2025 |
39.48 |
| Jan 23, 2025 |
36.88 |
| Jan 22, 2025 |
36.55 |
| Jan 21, 2025 |
36.93 |
| Jan 17, 2025 |
37.44 |
| Jan 16, 2025 |
35.55 |
| Jan 15, 2025 |
35.71 |
| Jan 14, 2025 |
34.80 |
| Jan 13, 2025 |
34.04 |
| Jan 10, 2025 |
33.57 |
| Jan 8, 2025 |
35.57 |
| Jan 7, 2025 |
35.68 |
| Jan 6, 2025 |
35.11 |
| Jan 3, 2025 |
34.33 |
| Jan 2, 2025 |
34.36 |
| Dec 31, 2024 |
34.39 |
| Dec 30, 2024 |
34.45 |
| Dec 27, 2024 |
35.57 |
| Dec 26, 2024 |
36.08 |
| Dec 24, 2024 |
36.39 |
| Dec 23, 2024 |
36.71 |
| Dec 20, 2024 |
36.32 |
| Dec 19, 2024 |
36.86 |
| Dec 18, 2024 |
36.99 |
| Dec 17, 2024 |
37.38 |
| Dec 16, 2024 |
36.35 |
| Dec 13, 2024 |
37.32 |
| Dec 12, 2024 |
38.20 |
| Dec 11, 2024 |
37.74 |
| Dec 10, 2024 |
38.14 |
| Dec 9, 2024 |
40.27 |
| Dec 6, 2024 |
36.46 |
| Dec 5, 2024 |
36.13 |
| Dec 4, 2024 |
36.03 |
| Dec 3, 2024 |
35.93 |
| Dec 2, 2024 |
36.12 |
| Nov 29, 2024 |
35.24 |
| Nov 27, 2024 |
36.06 |
| Nov 26, 2024 |
36.24 |
| Nov 25, 2024 |
36.75 |
| Nov 22, 2024 |
36.52 |
| Nov 21, 2024 |
37.99 |
| Nov 20, 2024 |
42.51 |
| Nov 19, 2024 |
42.95 |
| Nov 18, 2024 |
42.81 |
| Nov 15, 2024 |
41.61 |
| Nov 14, 2024 |
41.00 |
| Nov 13, 2024 |
41.39 |
| Nov 12, 2024 |
41.53 |
| Nov 11, 2024 |
42.76 |
| Nov 8, 2024 |
43.00 |
| Nov 7, 2024 |
45.94 |
| Nov 6, 2024 |
44.00 |
| Nov 5, 2024 |
44.58 |
| Nov 4, 2024 |
44.64 |
| Nov 1, 2024 |
44.00 |
| Oct 31, 2024 |
44.01 |
| Oct 30, 2024 |
44.11 |
| Oct 29, 2024 |
45.71 |
| Oct 28, 2024 |
45.91 |
| Oct 25, 2024 |
44.70 |
| Oct 24, 2024 |
44.30 |
| Oct 23, 2024 |
44.65 |
| Oct 22, 2024 |
46.90 |
| Oct 21, 2024 |
45.57 |
| Oct 18, 2024 |
45.48 |
| Oct 17, 2024 |
45.12 |
| Oct 16, 2024 |
46.50 |
| Oct 15, 2024 |
46.79 |
| Oct 14, 2024 |
49.65 |
| Oct 11, 2024 |
52.83 |
| Oct 10, 2024 |
51.67 |
| Oct 9, 2024 |
51.63 |
| Oct 8, 2024 |
52.87 |
| Oct 7, 2024 |
55.87 |
| Oct 4, 2024 |
56.30 |
| Oct 3, 2024 |
55.70 |
| Oct 2, 2024 |
55.73 |
| Oct 1, 2024 |
53.15 |
| Sep 30, 2024 |
49.20 |
| Sep 27, 2024 |
54.37 |
| Sep 26, 2024 |
51.97 |
| Sep 25, 2024 |
45.76 |
| Sep 24, 2024 |
45.70 |
| Sep 23, 2024 |
41.08 |
| Sep 20, 2024 |
40.12 |
| Sep 19, 2024 |
40.15 |
| Sep 18, 2024 |
39.45 |
| Sep 17, 2024 |
39.51 |
| Sep 16, 2024 |
39.04 |
| Sep 13, 2024 |
38.15 |
| Sep 12, 2024 |
39.09 |
| Sep 11, 2024 |
38.27 |
| Sep 10, 2024 |
37.37 |
| Sep 9, 2024 |
37.13 |
| Sep 6, 2024 |
37.47 |
| Sep 5, 2024 |
37.22 |
| Sep 4, 2024 |
37.25 |
| Sep 3, 2024 |
39.26 |
| Aug 30, 2024 |
38.60 |
| Aug 29, 2024 |
37.52 |
| Aug 28, 2024 |
35.81 |
| Aug 27, 2024 |
38.52 |
| Aug 26, 2024 |
40.16 |
| Aug 23, 2024 |
56.17 |
| Aug 22, 2024 |
59.11 |
| Aug 21, 2024 |
58.61 |
| Aug 20, 2024 |
57.92 |
| Aug 19, 2024 |
60.69 |
| Aug 16, 2024 |
59.96 |
| Aug 15, 2024 |
58.27 |
| Aug 14, 2024 |
57.02 |
| Aug 13, 2024 |
57.84 |
| Aug 12, 2024 |
57.22 |
| Aug 9, 2024 |
55.44 |
| Aug 8, 2024 |
55.43 |
| Aug 7, 2024 |
53.47 |
| Aug 6, 2024 |
53.26 |
| Aug 5, 2024 |
50.68 |
| Aug 2, 2024 |
51.17 |
| Aug 1, 2024 |
51.33 |
| Jul 31, 2024 |
51.76 |
| Jul 30, 2024 |
49.46 |
| Jul 29, 2024 |
51.24 |
| Jul 26, 2024 |
52.53 |
| Jul 25, 2024 |
52.10 |
| Jul 24, 2024 |
52.96 |
| Jul 23, 2024 |
53.45 |
| Jul 22, 2024 |
53.91 |
| Jul 19, 2024 |
53.43 |
| Jul 18, 2024 |
53.04 |
| Jul 17, 2024 |
52.94 |
| Jul 16, 2024 |
54.55 |
| Jul 15, 2024 |
55.42 |
| Jul 12, 2024 |
57.20 |
| Jul 11, 2024 |
55.92 |
| Jul 10, 2024 |
55.45 |
| Jul 9, 2024 |
55.31 |
| Jul 8, 2024 |
54.09 |
| Jul 5, 2024 |
54.69 |
| Jul 3, 2024 |
55.16 |
| Jul 2, 2024 |
53.77 |
| Jul 1, 2024 |
53.41 |
| Jun 28, 2024 |
65.82 |
| Jun 27, 2024 |
65.32 |
| Jun 26, 2024 |
68.43 |
| Jun 25, 2024 |
69.31 |
| Jun 24, 2024 |
70.06 |
| Jun 21, 2024 |
71.22 |
| Jun 20, 2024 |
71.36 |
| Jun 18, 2024 |
71.38 |
| Jun 17, 2024 |
73.42 |
| Jun 14, 2024 |
73.75 |
| Jun 13, 2024 |
74.79 |
| Jun 12, 2024 |
74.75 |
| Jun 11, 2024 |
72.74 |
| Jun 10, 2024 |
73.50 |
| Jun 7, 2024 |
71.24 |
| Jun 6, 2024 |
71.20 |
| Jun 5, 2024 |
70.69 |
| Jun 4, 2024 |
72.22 |
| Jun 3, 2024 |
72.73 |
| May 31, 2024 |
74.15 |
| May 30, 2024 |
75.26 |
| May 29, 2024 |
74.89 |
| May 28, 2024 |
74.12 |
| May 24, 2024 |
78.00 |
| May 23, 2024 |
76.05 |
| May 22, 2024 |
72.82 |
| May 21, 2024 |
72.00 |
| May 20, 2024 |
72.66 |
| May 17, 2024 |
72.37 |
| May 16, 2024 |
70.98 |
| May 15, 2024 |
69.95 |
| May 14, 2024 |
68.66 |
| May 13, 2024 |
69.56 |
| May 10, 2024 |
67.46 |
| May 9, 2024 |
67.51 |
| May 8, 2024 |
68.89 |
| May 7, 2024 |
68.14 |
| May 6, 2024 |
68.63 |
| May 3, 2024 |
69.40 |
| May 2, 2024 |
68.09 |
| May 1, 2024 |
61.63 |
| Apr 30, 2024 |
61.97 |
| Apr 29, 2024 |
62.78 |
| Apr 26, 2024 |
64.01 |
| Apr 25, 2024 |
62.27 |
| Apr 24, 2024 |
63.14 |
| Apr 23, 2024 |
63.38 |
| Apr 22, 2024 |
61.46 |
| Apr 19, 2024 |
56.18 |
| Apr 18, 2024 |
56.29 |
| Apr 17, 2024 |
56.15 |
| Apr 16, 2024 |
56.20 |
| Apr 15, 2024 |
56.58 |
| Apr 12, 2024 |
57.18 |
| Apr 11, 2024 |
59.97 |
| Apr 10, 2024 |
59.26 |
| Apr 9, 2024 |
59.95 |
| Apr 8, 2024 |
58.23 |
| Apr 5, 2024 |
58.35 |
| Apr 4, 2024 |
58.15 |
| Apr 3, 2024 |
59.17 |
| Apr 2, 2024 |
58.53 |
| Apr 1, 2024 |
58.99 |
| Mar 28, 2024 |
75.49 |
| Mar 27, 2024 |
75.75 |
| Mar 26, 2024 |
77.99 |
| Mar 25, 2024 |
77.84 |
| Mar 22, 2024 |
79.86 |
| Mar 21, 2024 |
79.42 |
| Mar 20, 2024 |
85.82 |
| Mar 19, 2024 |
82.91 |
| Mar 18, 2024 |
83.58 |
| Mar 15, 2024 |
80.35 |
| Mar 14, 2024 |
80.00 |
| Mar 13, 2024 |
79.45 |
| Mar 12, 2024 |
76.73 |
| Mar 11, 2024 |
72.66 |
| Mar 8, 2024 |
71.65 |
| Mar 7, 2024 |
76.06 |
| Mar 6, 2024 |
75.74 |
| Mar 5, 2024 |
78.79 |
| Mar 4, 2024 |
79.30 |
| Mar 1, 2024 |
82.37 |
| Feb 29, 2024 |
80.87 |
| Feb 28, 2024 |
81.18 |
| Feb 27, 2024 |
83.33 |
| Feb 26, 2024 |
82.13 |
| Feb 23, 2024 |
82.92 |
| Feb 22, 2024 |
85.47 |
| Feb 21, 2024 |
84.26 |
| Feb 20, 2024 |
85.26 |
| Feb 16, 2024 |
87.83 |
| Feb 15, 2024 |
87.87 |
| Feb 14, 2024 |
85.72 |
| Feb 13, 2024 |
83.79 |
| Feb 12, 2024 |
85.44 |
| Feb 9, 2024 |
82.78 |
| Feb 8, 2024 |
82.24 |
| Feb 7, 2024 |
83.62 |
| Feb 6, 2024 |
81.68 |
| Feb 5, 2024 |
78.66 |
| Feb 2, 2024 |
80.90 |
| Feb 1, 2024 |
82.20 |
| Jan 31, 2024 |
82.38 |
| Jan 30, 2024 |
81.35 |
| Jan 29, 2024 |
84.51 |
| Jan 26, 2024 |
92.06 |
| Jan 25, 2024 |
93.79 |
| Jan 24, 2024 |
93.83 |
| Jan 23, 2024 |
91.49 |
| Jan 22, 2024 |
91.80 |
| Jan 19, 2024 |
93.27 |
| Jan 18, 2024 |
92.25 |
| Jan 17, 2024 |
92.31 |
| Jan 16, 2024 |
92.96 |
| Jan 12, 2024 |
96.51 |
| Jan 11, 2024 |
98.27 |
| Jan 10, 2024 |
96.88 |
| Jan 9, 2024 |
97.71 |
| Jan 8, 2024 |
95.81 |
| Jan 5, 2024 |
95.15 |
| Jan 4, 2024 |
95.94 |
| Jan 3, 2024 |
96.72 |
| Jan 2, 2024 |
94.57 |
| Dec 29, 2023 |
120.92 |
| Dec 28, 2023 |
120.12 |
| Dec 27, 2023 |
119.38 |
| Dec 26, 2023 |
120.02 |
| Dec 22, 2023 |
119.40 |
| Dec 21, 2023 |
121.26 |
| Dec 20, 2023 |
121.02 |
| Dec 19, 2023 |
124.04 |
| Dec 18, 2023 |
122.65 |
| Dec 15, 2023 |
122.60 |
| Dec 14, 2023 |
121.00 |
| Dec 13, 2023 |
121.00 |
| Dec 12, 2023 |
121.64 |
| Dec 11, 2023 |
118.19 |
| Dec 8, 2023 |
114.84 |
| Dec 7, 2023 |
115.94 |
| Dec 6, 2023 |
117.35 |
| Dec 5, 2023 |
118.56 |
| Dec 4, 2023 |
118.04 |
| Dec 1, 2023 |
120.06 |
| Nov 30, 2023 |
121.85 |
| Nov 29, 2023 |
117.13 |
| Nov 28, 2023 |
114.88 |
| Nov 27, 2023 |
97.29 |
| Nov 24, 2023 |
98.10 |
| Nov 22, 2023 |
97.06 |
| Nov 21, 2023 |
96.98 |
| Nov 20, 2023 |
98.17 |
| Nov 17, 2023 |
95.17 |
| Nov 16, 2023 |
93.43 |
| Nov 15, 2023 |
94.56 |
| Nov 14, 2023 |
91.74 |
| Nov 13, 2023 |
90.27 |
| Nov 10, 2023 |
90.12 |
| Nov 9, 2023 |
89.53 |
| Nov 8, 2023 |
90.62 |
| Nov 7, 2023 |
90.39 |
| Nov 6, 2023 |
88.54 |
| Nov 3, 2023 |
87.95 |
| Nov 2, 2023 |
83.73 |
| Nov 1, 2023 |
85.07 |
| Oct 31, 2023 |
83.82 |
| Oct 30, 2023 |
86.17 |
| Oct 27, 2023 |
89.49 |
| Oct 26, 2023 |
88.91 |
| Oct 25, 2023 |
88.83 |
| Oct 24, 2023 |
89.54 |
| Oct 23, 2023 |
86.11 |
| Oct 20, 2023 |
84.94 |
| Oct 19, 2023 |
86.01 |
| Oct 18, 2023 |
87.05 |
| Oct 17, 2023 |
86.65 |
| Oct 16, 2023 |
87.04 |
| Oct 13, 2023 |
87.69 |
| Oct 12, 2023 |
88.35 |
| Oct 11, 2023 |
90.97 |
| Oct 10, 2023 |
90.54 |
| Oct 9, 2023 |
88.40 |
| Oct 6, 2023 |
87.31 |
| Oct 5, 2023 |
81.29 |
| Oct 4, 2023 |
81.12 |
| Oct 3, 2023 |
80.91 |
| Oct 2, 2023 |
82.37 |
| Sep 29, 2023 |
88.35 |
| Sep 28, 2023 |
86.14 |
| Sep 27, 2023 |
85.59 |
| Sep 26, 2023 |
84.62 |
| Sep 25, 2023 |
87.11 |
| Sep 22, 2023 |
86.42 |
| Sep 21, 2023 |
83.04 |
| Sep 20, 2023 |
85.12 |
| Sep 19, 2023 |
88.60 |
| Sep 18, 2023 |
89.92 |
| Sep 15, 2023 |
89.60 |
| Sep 14, 2023 |
89.25 |
| Sep 13, 2023 |
88.52 |
| Sep 12, 2023 |
89.08 |
| Sep 11, 2023 |
87.75 |
| Sep 8, 2023 |
85.89 |
| Sep 7, 2023 |
87.04 |
| Sep 6, 2023 |
91.52 |
| Sep 5, 2023 |
91.05 |
| Sep 1, 2023 |
93.05 |
| Aug 31, 2023 |
89.16 |
| Aug 30, 2023 |
88.41 |
| Aug 29, 2023 |
83.98 |
| Aug 28, 2023 |
72.76 |
| Aug 25, 2023 |
71.99 |
| Aug 24, 2023 |
70.51 |
| Aug 23, 2023 |
70.20 |
| Aug 22, 2023 |
69.81 |
| Aug 21, 2023 |
70.32 |
| Aug 18, 2023 |
69.35 |
| Aug 17, 2023 |
71.77 |
| Aug 16, 2023 |
71.19 |
| Aug 15, 2023 |
71.03 |
| Aug 14, 2023 |
73.38 |
| Aug 11, 2023 |
73.47 |
| Aug 10, 2023 |
76.32 |
| Aug 9, 2023 |
75.21 |
| Aug 8, 2023 |
75.42 |
| Aug 7, 2023 |
77.12 |
| Aug 4, 2023 |
78.85 |
| Aug 3, 2023 |
80.01 |
| Aug 2, 2023 |
75.68 |
| Aug 1, 2023 |
81.16 |
| Jul 31, 2023 |
80.92 |
| Jul 28, 2023 |
80.50 |
| Jul 27, 2023 |
76.15 |
| Jul 26, 2023 |
75.77 |
| Jul 25, 2023 |
74.77 |
| Jul 24, 2023 |
71.04 |
| Jul 21, 2023 |
68.44 |
| Jul 20, 2023 |
67.46 |
| Jul 19, 2023 |
67.77 |
| Jul 18, 2023 |
68.17 |
| Jul 17, 2023 |
71.26 |
| Jul 14, 2023 |
71.61 |
| Jul 13, 2023 |
72.91 |
| Jul 12, 2023 |
67.87 |
| Jul 11, 2023 |
64.00 |
| Jul 10, 2023 |
63.19 |
| Jul 7, 2023 |
63.06 |
| Jul 6, 2023 |
60.98 |
| Jul 5, 2023 |
64.72 |
| Jul 3, 2023 |
64.23 |
| Jun 30, 2023 |
62.29 |
| Jun 29, 2023 |
66.25 |
| Jun 28, 2023 |
67.51 |
| Jun 27, 2023 |
68.92 |
| Jun 26, 2023 |
66.90 |
| Jun 23, 2023 |
67.12 |
| Jun 22, 2023 |
70.09 |
| Jun 21, 2023 |
70.22 |
| Jun 20, 2023 |
71.46 |
| Jun 16, 2023 |
76.80 |
| Jun 15, 2023 |
77.71 |
| Jun 14, 2023 |
75.64 |
| Jun 13, 2023 |
74.48 |
| Jun 12, 2023 |
73.16 |
| Jun 9, 2023 |
73.17 |
| Jun 8, 2023 |
72.05 |
| Jun 7, 2023 |
69.71 |
| Jun 6, 2023 |
70.01 |
| Jun 5, 2023 |
65.44 |
| Jun 2, 2023 |
66.87 |
| Jun 1, 2023 |
66.43 |
| May 31, 2023 |
62.81 |
| May 30, 2023 |
65.03 |
| May 26, 2023 |
68.67 |
| May 25, 2023 |
57.71 |
| May 24, 2023 |
58.60 |
| May 23, 2023 |
59.55 |
| May 22, 2023 |
60.62 |
| May 19, 2023 |
58.20 |
| May 18, 2023 |
59.23 |
| May 17, 2023 |
63.89 |
| May 16, 2023 |
63.47 |
| May 15, 2023 |
63.53 |
| May 12, 2023 |
60.88 |
| May 11, 2023 |
62.66 |
| May 10, 2023 |
58.54 |
| May 9, 2023 |
59.05 |
| May 8, 2023 |
59.58 |
| May 5, 2023 |
60.63 |
| May 4, 2023 |
61.67 |
| May 3, 2023 |
61.08 |
| May 2, 2023 |
61.72 |
| May 1, 2023 |
65.95 |
| Apr 28, 2023 |
65.53 |
| Apr 27, 2023 |
63.58 |
| Apr 26, 2023 |
62.64 |
| Apr 25, 2023 |
62.10 |
| Apr 24, 2023 |
64.18 |
| Apr 21, 2023 |
66.57 |
| Apr 20, 2023 |
67.01 |
| Apr 19, 2023 |
67.39 |
| Apr 18, 2023 |
67.56 |
| Apr 17, 2023 |
66.30 |
| Apr 14, 2023 |
65.08 |
| Apr 13, 2023 |
65.89 |
| Apr 12, 2023 |
64.44 |
| Apr 11, 2023 |
67.99 |
| Apr 10, 2023 |
68.57 |
| Apr 6, 2023 |
69.26 |
| Apr 5, 2023 |
69.54 |
| Apr 4, 2023 |
70.38 |
| Apr 3, 2023 |
71.96 |
| Mar 31, 2023 |
72.98 |
| Mar 30, 2023 |
84.93 |
| Mar 29, 2023 |
80.96 |
| Mar 28, 2023 |
80.93 |
| Mar 27, 2023 |
79.64 |
| Mar 24, 2023 |
82.18 |
| Mar 23, 2023 |
86.06 |
| Mar 22, 2023 |
83.98 |
| Mar 21, 2023 |
87.70 |
| Mar 20, 2023 |
87.68 |
| Mar 17, 2023 |
102.16 |
| Mar 16, 2023 |
105.02 |
| Mar 15, 2023 |
101.34 |
| Mar 14, 2023 |
103.03 |
| Mar 13, 2023 |
101.30 |
| Mar 10, 2023 |
95.26 |
| Mar 9, 2023 |
95.17 |
| Mar 8, 2023 |
103.37 |
| Mar 7, 2023 |
104.08 |
| Mar 6, 2023 |
104.20 |
| Mar 3, 2023 |
106.32 |
| Mar 2, 2023 |
106.40 |
| Mar 1, 2023 |
101.16 |
| Feb 28, 2023 |
97.48 |
| Feb 27, 2023 |
95.56 |
| Feb 24, 2023 |
93.02 |
| Feb 23, 2023 |
95.68 |
| Feb 22, 2023 |
92.69 |
| Feb 21, 2023 |
93.90 |
| Feb 17, 2023 |
103.80 |
| Feb 16, 2023 |
107.54 |
| Feb 15, 2023 |
104.96 |
| Feb 14, 2023 |
106.54 |
| Feb 13, 2023 |
106.78 |
| Feb 10, 2023 |
102.72 |
| Feb 9, 2023 |
104.31 |
| Feb 8, 2023 |
102.70 |
| Feb 7, 2023 |
104.94 |
| Feb 6, 2023 |
104.23 |
| Feb 3, 2023 |
106.28 |
| Feb 2, 2023 |
110.68 |
| Feb 1, 2023 |
114.42 |
| Jan 31, 2023 |
108.87 |
| Jan 30, 2023 |
107.94 |
| Jan 27, 2023 |
116.31 |
| Jan 26, 2023 |
116.29 |
| Jan 25, 2023 |
107.21 |
| Jan 24, 2023 |
107.01 |
| Jan 23, 2023 |
105.89 |
| Jan 20, 2023 |
103.16 |
| Jan 19, 2023 |
100.24 |
| Jan 18, 2023 |
99.50 |
| Jan 17, 2023 |
105.39 |
| Jan 13, 2023 |
107.78 |
| Jan 12, 2023 |
103.84 |
| Jan 11, 2023 |
103.36 |
| Jan 10, 2023 |
104.54 |
| Jan 9, 2023 |
106.13 |
| Jan 6, 2023 |
106.62 |
| Jan 5, 2023 |
106.03 |
| Jan 4, 2023 |
101.18 |
| Jan 3, 2023 |
93.92 |
| Dec 30, 2022 |
97.08 |
| Dec 29, 2022 |
98.11 |
| Dec 28, 2022 |
96.93 |
| Dec 27, 2022 |
101.43 |
| Dec 23, 2022 |
100.04 |
| Dec 22, 2022 |
101.77 |
| Dec 21, 2022 |
102.30 |
| Dec 20, 2022 |
101.96 |
| Dec 19, 2022 |
103.51 |
| Dec 16, 2022 |
103.61 |
| Dec 15, 2022 |
103.75 |
| Dec 14, 2022 |
107.15 |
| Dec 13, 2022 |
105.64 |
| Dec 12, 2022 |
102.46 |
| Dec 9, 2022 |
106.80 |
| Dec 8, 2022 |
108.46 |
| Dec 7, 2022 |
102.17 |
| Dec 6, 2022 |
103.46 |
| Dec 5, 2022 |
104.52 |
| Dec 2, 2022 |
102.79 |
| Dec 1, 2022 |
99.69 |
| Nov 30, 2022 |
97.67 |
| Nov 29, 2022 |
93.37 |
| Nov 28, 2022 |
88.15 |
| Nov 25, 2022 |
78.27 |
| Nov 23, 2022 |
79.42 |
| Nov 22, 2022 |
79.48 |
| Nov 21, 2022 |
80.50 |
| Nov 18, 2022 |
83.51 |
| Nov 17, 2022 |
83.99 |
| Nov 16, 2022 |
80.43 |
| Nov 15, 2022 |
84.49 |
| Nov 14, 2022 |
77.85 |
| Nov 11, 2022 |
77.60 |
| Nov 10, 2022 |
76.25 |
| Nov 9, 2022 |
70.43 |
| Nov 8, 2022 |
74.90 |
| Nov 7, 2022 |
73.48 |
| Nov 4, 2022 |
73.68 |
| Nov 3, 2022 |
67.82 |
| Nov 2, 2022 |
63.82 |
| Nov 1, 2022 |
64.15 |
| Oct 31, 2022 |
65.27 |
| Oct 28, 2022 |
63.04 |
| Oct 27, 2022 |
63.23 |
| Oct 26, 2022 |
63.20 |
| Oct 25, 2022 |
56.58 |
| Oct 24, 2022 |
52.93 |
| Oct 21, 2022 |
70.20 |
| Oct 20, 2022 |
66.54 |
| Oct 19, 2022 |
64.87 |
| Oct 18, 2022 |
69.49 |
| Oct 17, 2022 |
66.05 |
| Oct 14, 2022 |
63.00 |
| Oct 13, 2022 |
65.92 |
| Oct 12, 2022 |
66.60 |
| Oct 11, 2022 |
66.32 |
| Oct 10, 2022 |
69.36 |
| Oct 7, 2022 |
75.67 |
| Oct 6, 2022 |
77.69 |
| Oct 5, 2022 |
78.77 |
| Oct 4, 2022 |
79.13 |
| Oct 3, 2022 |
74.58 |
| Sep 30, 2022 |
74.50 |
| Sep 29, 2022 |
101.28 |
| Sep 28, 2022 |
104.97 |
| Sep 27, 2022 |
101.65 |
| Sep 26, 2022 |
101.10 |
| Sep 23, 2022 |
100.08 |
| Sep 22, 2022 |
105.77 |
| Sep 21, 2022 |
104.15 |
| Sep 20, 2022 |
110.17 |
| Sep 19, 2022 |
109.65 |
| Sep 16, 2022 |
109.45 |
| Sep 15, 2022 |
114.07 |
| Sep 14, 2022 |
116.45 |
| Sep 13, 2022 |
113.03 |
| Sep 12, 2022 |
119.27 |
| Sep 9, 2022 |
116.27 |
| Sep 8, 2022 |
113.65 |
| Sep 7, 2022 |
114.02 |
| Sep 6, 2022 |
111.03 |
| Sep 2, 2022 |
120.32 |
| Sep 1, 2022 |
119.03 |
| Aug 31, 2022 |
118.83 |
| Aug 30, 2022 |
110.83 |
| Aug 29, 2022 |
110.07 |
| Aug 26, 2022 |
95.95 |
| Aug 25, 2022 |
99.72 |
| Aug 24, 2022 |
88.68 |
| Aug 23, 2022 |
84.18 |
| Aug 22, 2022 |
79.88 |
| Aug 19, 2022 |
76.27 |
| Aug 18, 2022 |
78.05 |
| Aug 17, 2022 |
79.18 |
| Aug 16, 2022 |
82.23 |
| Aug 15, 2022 |
85.22 |
| Aug 12, 2022 |
81.33 |
| Aug 11, 2022 |
82.70 |
| Aug 10, 2022 |
78.77 |
| Aug 9, 2022 |
78.88 |
| Aug 8, 2022 |
79.45 |
| Aug 5, 2022 |
83.75 |
| Aug 4, 2022 |
85.43 |
| Aug 3, 2022 |
82.75 |
| Aug 2, 2022 |
81.63 |
| Aug 1, 2022 |
79.48 |
| Jul 29, 2022 |
81.68 |
| Jul 28, 2022 |
84.85 |
| Jul 27, 2022 |
91.65 |
| Jul 26, 2022 |
91.93 |
| Jul 25, 2022 |
93.68 |
| Jul 22, 2022 |
90.63 |
| Jul 21, 2022 |
93.00 |
| Jul 20, 2022 |
89.05 |
| Jul 19, 2022 |
91.58 |
| Jul 18, 2022 |
91.87 |
| Jul 15, 2022 |
91.18 |
| Jul 14, 2022 |
91.17 |
| Jul 13, 2022 |
93.92 |
| Jul 12, 2022 |
93.68 |
| Jul 11, 2022 |
91.17 |
| Jul 8, 2022 |
101.33 |
| Jul 7, 2022 |
103.72 |
| Jul 6, 2022 |
102.82 |
| Jul 5, 2022 |
111.03 |
| Jul 1, 2022 |
108.03 |
| Jun 30, 2022 |
103.00 |
| Jun 29, 2022 |
153.83 |
| Jun 28, 2022 |
153.56 |
| Jun 27, 2022 |
157.90 |
| Jun 24, 2022 |
160.88 |
| Jun 23, 2022 |
156.66 |
| Jun 22, 2022 |
147.22 |
| Jun 21, 2022 |
153.78 |
| Jun 17, 2022 |
143.90 |
| Jun 16, 2022 |
143.32 |
| Jun 15, 2022 |
146.80 |
| Jun 14, 2022 |
148.59 |
| Jun 13, 2022 |
132.71 |
| Jun 10, 2022 |
146.22 |
| Jun 9, 2022 |
143.17 |
| Jun 8, 2022 |
158.41 |
| Jun 7, 2022 |
144.37 |
| Jun 6, 2022 |
131.10 |
| Jun 3, 2022 |
124.15 |
| Jun 2, 2022 |
128.46 |
| Jun 1, 2022 |
119.51 |
| May 31, 2022 |
122.80 |
| May 27, 2022 |
117.80 |
| May 26, 2022 |
102.27 |
| May 25, 2022 |
93.44 |
| May 24, 2022 |
90.15 |
| May 23, 2022 |
98.66 |
| May 20, 2022 |
99.76 |
| May 19, 2022 |
102.56 |
| May 18, 2022 |
94.12 |
| May 17, 2022 |
97.95 |
| May 16, 2022 |
92.29 |
| May 13, 2022 |
92.00 |
| May 12, 2022 |
83.49 |
| May 11, 2022 |
82.54 |
| May 10, 2022 |
86.73 |
| May 9, 2022 |
85.24 |
| May 6, 2022 |
93.15 |
| May 5, 2022 |
98.24 |
| May 4, 2022 |
110.61 |
| May 3, 2022 |
107.10 |
| May 2, 2022 |
108.93 |
| Apr 29, 2022 |
105.10 |
| Apr 28, 2022 |
92.56 |
| Apr 27, 2022 |
91.27 |
| Apr 26, 2022 |
84.98 |
| Apr 25, 2022 |
86.83 |
| Apr 22, 2022 |
84.71 |
| Apr 21, 2022 |
84.76 |
| Apr 20, 2022 |
91.00 |
| Apr 19, 2022 |
97.07 |
| Apr 18, 2022 |
97.59 |
| Apr 14, 2022 |
97.63 |
| Apr 13, 2022 |
107.10 |
| Apr 12, 2022 |
101.15 |
| Apr 11, 2022 |
102.98 |
| Apr 8, 2022 |
103.90 |
| Apr 7, 2022 |
103.34 |
| Apr 6, 2022 |
110.46 |
| Apr 5, 2022 |
114.20 |
| Apr 4, 2022 |
120.24 |
| Apr 1, 2022 |
104.02 |
| Mar 31, 2022 |
97.83 |
| Mar 30, 2022 |
182.33 |
| Mar 29, 2022 |
184.58 |
| Mar 28, 2022 |
181.96 |
| Mar 25, 2022 |
184.33 |
| Mar 24, 2022 |
187.25 |
| Mar 23, 2022 |
205.83 |
| Mar 22, 2022 |
198.04 |
| Mar 21, 2022 |
166.63 |
| Mar 18, 2022 |
177.50 |
| Mar 17, 2022 |
164.04 |
| Mar 16, 2022 |
177.58 |
| Mar 15, 2022 |
113.79 |
| Mar 14, 2022 |
106.38 |
| Mar 11, 2022 |
133.88 |
| Mar 10, 2022 |
149.00 |
| Mar 9, 2022 |
180.58 |
| Mar 8, 2022 |
166.75 |
| Mar 7, 2022 |
160.88 |
| Mar 4, 2022 |
171.96 |
| Mar 3, 2022 |
188.42 |
| Mar 2, 2022 |
203.21 |
| Mar 1, 2022 |
212.42 |
| Feb 28, 2022 |
216.08 |
| Feb 25, 2022 |
215.21 |
| Feb 24, 2022 |
212.75 |
| Feb 23, 2022 |
215.92 |
| Feb 22, 2022 |
226.67 |
| Feb 18, 2022 |
233.46 |
| Feb 17, 2022 |
248.50 |
| Feb 16, 2022 |
250.83 |
| Feb 15, 2022 |
255.12 |
| Feb 14, 2022 |
246.50 |
| Feb 11, 2022 |
250.00 |
| Feb 10, 2022 |
263.33 |
| Feb 9, 2022 |
259.50 |
| Feb 8, 2022 |
250.67 |
| Feb 7, 2022 |
222.21 |
| Feb 4, 2022 |
232.71 |
| Feb 3, 2022 |
229.71 |
| Feb 2, 2022 |
240.79 |
| Feb 1, 2022 |
248.33 |
| Jan 31, 2022 |
249.33 |
| Jan 28, 2022 |
221.04 |
| Jan 27, 2022 |
211.79 |
| Jan 26, 2022 |
225.33 |
| Jan 25, 2022 |
247.92 |
| Jan 24, 2022 |
252.17 |
| Jan 21, 2022 |
260.04 |
| Jan 20, 2022 |
275.50 |
| Jan 19, 2022 |
268.12 |
| Jan 18, 2022 |
256.37 |
| Jan 14, 2022 |
251.71 |
| Jan 13, 2022 |
240.08 |
| Jan 12, 2022 |
251.58 |
| Jan 11, 2022 |
250.08 |
| Jan 10, 2022 |
237.46 |
| Jan 7, 2022 |
232.92 |
| Jan 6, 2022 |
217.21 |
| Jan 5, 2022 |
202.21 |
| Jan 4, 2022 |
207.58 |
| Jan 3, 2022 |
233.75 |
| Dec 31, 2021 |
242.92 |
| Dec 30, 2021 |
849.29 |
| Dec 29, 2021 |
771.57 |
| Dec 28, 2021 |
800.57 |
| Dec 27, 2021 |
813.71 |
| Dec 23, 2021 |
824.43 |
| Dec 22, 2021 |
834.86 |
| Dec 21, 2021 |
847.29 |
| Dec 20, 2021 |
782.57 |
| Dec 17, 2021 |
829.43 |
| Dec 16, 2021 |
815.57 |
| Dec 15, 2021 |
844.71 |
| Dec 14, 2021 |
880.29 |
| Dec 13, 2021 |
880.14 |
| Dec 10, 2021 |
908.86 |
| Dec 9, 2021 |
888.29 |
| Dec 8, 2021 |
891.86 |
| Dec 7, 2021 |
900.43 |
| Dec 6, 2021 |
800.14 |
| Dec 3, 2021 |
777.71 |
| Dec 2, 2021 |
846.86 |
| Dec 1, 2021 |
887.29 |
| Nov 30, 2021 |
950.00 |
| Nov 29, 2021 |
1,028.00 |
| Nov 26, 2021 |
978.00 |
| Nov 24, 2021 |
1,162.29 |
| Nov 23, 2021 |
1,132.43 |
| Nov 22, 2021 |
1,136.00 |
| Nov 19, 2021 |
1,169.57 |
| Nov 18, 2021 |
1,215.43 |
| Nov 17, 2021 |
1,282.43 |
| Nov 16, 2021 |
1,342.29 |
| Nov 15, 2021 |
1,305.29 |
| Nov 12, 2021 |
1,357.14 |
| Nov 11, 2021 |
1,326.71 |
| Nov 10, 2021 |
1,235.86 |
| Nov 9, 2021 |
1,189.14 |
| Nov 8, 2021 |
1,189.14 |
| Nov 5, 2021 |
1,195.29 |
| Nov 4, 2021 |
1,238.14 |
| Nov 3, 2021 |
1,319.86 |
| Nov 2, 2021 |
1,318.29 |
| Nov 1, 2021 |
1,335.43 |
| Oct 29, 2021 |
1,270.29 |
| Oct 28, 2021 |
1,320.71 |
| Oct 27, 2021 |
1,318.43 |
| Oct 26, 2021 |
1,331.29 |
| Oct 25, 2021 |
1,437.71 |
| Oct 22, 2021 |
1,415.00 |
| Oct 21, 2021 |
1,387.86 |
| Oct 20, 2021 |
1,420.00 |
| Oct 19, 2021 |
1,393.14 |
| Oct 18, 2021 |
1,385.71 |
| Oct 15, 2021 |
1,343.00 |
| Oct 14, 2021 |
1,343.29 |
| Oct 13, 2021 |
1,394.00 |
| Oct 12, 2021 |
1,336.00 |
| Oct 11, 2021 |
1,354.71 |
| Oct 8, 2021 |
1,374.57 |
| Oct 7, 2021 |
1,356.43 |
| Oct 6, 2021 |
1,276.00 |
| Oct 5, 2021 |
1,248.86 |
| Oct 4, 2021 |
1,215.43 |
| Oct 1, 2021 |
1,259.29 |
| Sep 30, 2021 |
1,295.29 |
| Sep 29, 2021 |
2,226.50 |
| Sep 28, 2021 |
2,225.00 |
| Sep 27, 2021 |
2,408.00 |
| Sep 24, 2021 |
2,363.75 |
| Sep 23, 2021 |
2,457.00 |
| Sep 22, 2021 |
2,440.00 |
| Sep 21, 2021 |
2,377.50 |
| Sep 20, 2021 |
2,354.50 |
| Sep 17, 2021 |
2,518.25 |
| Sep 16, 2021 |
2,497.25 |
| Sep 15, 2021 |
2,482.50 |
| Sep 14, 2021 |
2,544.50 |
| Sep 13, 2021 |
2,604.00 |
| Sep 10, 2021 |
2,593.75 |
| Sep 9, 2021 |
2,607.00 |
| Sep 8, 2021 |
2,618.00 |
| Sep 7, 2021 |
2,693.50 |
| Sep 3, 2021 |
2,555.75 |
| Sep 2, 2021 |
2,569.00 |
| Sep 1, 2021 |
2,670.75 |
| Aug 31, 2021 |
2,500.50 |
| Aug 30, 2021 |
2,374.50 |
| Aug 27, 2021 |
2,365.75 |
| Aug 26, 2021 |
2,396.50 |
| Aug 25, 2021 |
2,446.00 |
| Aug 24, 2021 |
2,478.00 |
| Aug 23, 2021 |
2,027.00 |
| Aug 20, 2021 |
1,932.25 |
| Aug 19, 2021 |
1,867.25 |
| Aug 18, 2021 |
2,024.00 |
| Aug 17, 2021 |
1,986.25 |
| Aug 16, 2021 |
2,055.50 |
| Aug 13, 2021 |
2,109.50 |
| Aug 12, 2021 |
2,185.50 |
| Aug 11, 2021 |
2,240.25 |
| Aug 10, 2021 |
2,289.75 |
| Aug 9, 2021 |
2,317.75 |
| Aug 6, 2021 |
2,186.50 |
| Aug 5, 2021 |
2,218.50 |
| Aug 4, 2021 |
2,232.00 |
| Aug 3, 2021 |
2,222.75 |
| Aug 2, 2021 |
2,287.00 |
| Jul 30, 2021 |
2,290.25 |
| Jul 29, 2021 |
2,302.50 |
| Jul 28, 2021 |
2,297.25 |
| Jul 27, 2021 |
1,988.25 |
| Jul 26, 2021 |
2,217.75 |
| Jul 23, 2021 |
2,432.75 |
| Jul 22, 2021 |
2,624.00 |
| Jul 21, 2021 |
2,613.00 |
| Jul 20, 2021 |
2,556.25 |
| Jul 19, 2021 |
2,617.25 |
| Jul 16, 2021 |
2,686.25 |
| Jul 15, 2021 |
2,768.50 |
| Jul 14, 2021 |
2,723.50 |
| Jul 13, 2021 |
2,801.75 |
| Jul 12, 2021 |
2,763.00 |
| Jul 9, 2021 |
2,776.75 |
| Jul 8, 2021 |
2,719.25 |
| Jul 7, 2021 |
2,757.25 |
| Jul 6, 2021 |
2,827.50 |
| Jul 2, 2021 |
2,980.00 |
| Jul 1, 2021 |
3,046.00 |
| Jun 30, 2021 |
3,175.50 |
| Jun 29, 2021 |
322.52 |
| Jun 28, 2021 |
301.66 |
| Jun 25, 2021 |
308.15 |
| Jun 24, 2021 |
308.44 |
| Jun 23, 2021 |
293.69 |
| Jun 22, 2021 |
285.69 |
| Jun 21, 2021 |
291.68 |
| Jun 18, 2021 |
301.95 |
| Jun 17, 2021 |
303.78 |
| Jun 16, 2021 |
296.61 |
| Jun 15, 2021 |
294.41 |
| Jun 14, 2021 |
293.69 |
| Jun 11, 2021 |
294.56 |
| Jun 10, 2021 |
297.53 |
| Jun 9, 2021 |
303.13 |
| Jun 8, 2021 |
306.70 |
| Jun 7, 2021 |
308.95 |
| Jun 4, 2021 |
319.19 |
| Jun 3, 2021 |
322.28 |
| Jun 2, 2021 |
337.86 |
| Jun 1, 2021 |
336.51 |
| May 28, 2021 |
301.58 |
| May 27, 2021 |
288.98 |
| May 26, 2021 |
298.42 |
| May 25, 2021 |
315.93 |
| May 24, 2021 |
314.94 |
| May 21, 2021 |
312.23 |
| May 20, 2021 |
316.36 |
| May 19, 2021 |
307.11 |
| May 18, 2021 |
295.21 |
| May 17, 2021 |
285.02 |
| May 14, 2021 |
285.77 |
| May 13, 2021 |
278.28 |
| May 12, 2021 |
299.59 |
| May 11, 2021 |
303.88 |
| May 10, 2021 |
293.66 |
| May 7, 2021 |
323.10 |
| May 6, 2021 |
325.18 |
| May 5, 2021 |
316.63 |
| May 4, 2021 |
319.19 |
| May 3, 2021 |
322.23 |
| Apr 30, 2021 |
323.44 |
| Apr 29, 2021 |
332.04 |
| Apr 28, 2021 |
343.82 |
| Apr 27, 2021 |
338.29 |
| Apr 26, 2021 |
341.72 |
| Apr 23, 2021 |
334.74 |
| Apr 22, 2021 |
321.97 |
| Apr 21, 2021 |
310.74 |
| Apr 20, 2021 |
303.35 |
| Apr 19, 2021 |
320.71 |
| Apr 16, 2021 |
321.94 |
| Apr 15, 2021 |
319.70 |
| Apr 14, 2021 |
320.25 |
| Apr 13, 2021 |
326.39 |
| Apr 12, 2021 |
323.05 |
| Apr 9, 2021 |
332.35 |
| Apr 8, 2021 |
338.58 |
| Apr 7, 2021 |
333.00 |
| Apr 6, 2021 |
357.73 |
| Apr 5, 2021 |
345.13 |
| Apr 1, 2021 |
347.59 |
| Mar 31, 2021 |
323.32 |
| Mar 30, 2021 |
615.64 |
| Mar 29, 2021 |
597.86 |
| Mar 26, 2021 |
596.77 |
| Mar 25, 2021 |
579.68 |
| Mar 24, 2021 |
564.45 |
| Mar 23, 2021 |
618.45 |
| Mar 22, 2021 |
623.41 |
| Mar 19, 2021 |
644.55 |
| Mar 18, 2021 |
644.64 |
| Mar 17, 2021 |
679.36 |
| Mar 16, 2021 |
731.32 |
| Mar 15, 2021 |
723.32 |
| Mar 12, 2021 |
732.09 |
| Mar 11, 2021 |
738.18 |
| Mar 10, 2021 |
673.36 |
| Mar 9, 2021 |
700.82 |
| Mar 8, 2021 |
625.45 |
| Mar 5, 2021 |
712.82 |
| Mar 4, 2021 |
720.00 |
| Mar 3, 2021 |
767.05 |
| Mar 2, 2021 |
797.82 |
| Mar 1, 2021 |
846.14 |
| Feb 26, 2021 |
778.00 |
| Feb 25, 2021 |
777.55 |
| Feb 24, 2021 |
815.09 |
| Feb 23, 2021 |
854.14 |
| Feb 22, 2021 |
855.64 |
| Feb 19, 2021 |
890.82 |
| Feb 18, 2021 |
889.91 |
| Feb 17, 2021 |
921.91 |
| Feb 16, 2021 |
921.86 |
| Feb 12, 2021 |
893.59 |
| Feb 11, 2021 |
908.18 |
| Feb 10, 2021 |
907.32 |
| Feb 9, 2021 |
862.55 |
| Feb 8, 2021 |
855.73 |
| Feb 5, 2021 |
891.64 |
| Feb 4, 2021 |
896.64 |
| Feb 3, 2021 |
877.77 |
| Feb 2, 2021 |
827.27 |
| Feb 1, 2021 |
790.73 |
| Jan 29, 2021 |
753.23 |
| Jan 28, 2021 |
769.82 |
| Jan 27, 2021 |
755.91 |
| Jan 26, 2021 |
790.82 |
| Jan 25, 2021 |
820.14 |
| Jan 22, 2021 |
781.32 |
| Jan 21, 2021 |
785.50 |
| Jan 20, 2021 |
777.09 |
| Jan 19, 2021 |
767.23 |
| Jan 15, 2021 |
732.73 |
| Jan 14, 2021 |
760.27 |
| Jan 13, 2021 |
749.09 |
| Jan 12, 2021 |
770.36 |
| Jan 11, 2021 |
784.05 |
| Jan 8, 2021 |
821.68 |
| Jan 7, 2021 |
818.73 |
| Jan 6, 2021 |
803.41 |
| Jan 5, 2021 |
850.91 |
| Jan 4, 2021 |
758.09 |
| Dec 31, 2020 |
807.59 |
| Dec 30, 2020 |
778.74 |
| Dec 29, 2020 |
722.57 |
| Dec 28, 2020 |
625.22 |
| Dec 24, 2020 |
664.13 |
| Dec 23, 2020 |
609.78 |
| Dec 22, 2020 |
604.43 |
| Dec 21, 2020 |
638.57 |
| Dec 18, 2020 |
649.43 |
| Dec 17, 2020 |
651.96 |
| Dec 16, 2020 |
632.48 |
| Dec 15, 2020 |
617.52 |
| Dec 14, 2020 |
617.91 |
| Dec 11, 2020 |
641.96 |
| Dec 10, 2020 |
671.04 |
| Dec 9, 2020 |
641.61 |
| Dec 8, 2020 |
684.74 |
| Dec 7, 2020 |
638.22 |
| Dec 4, 2020 |
636.35 |
| Dec 3, 2020 |
631.13 |
| Dec 2, 2020 |
626.35 |
| Dec 1, 2020 |
593.65 |
| Nov 30, 2020 |
603.52 |
| Nov 27, 2020 |
626.30 |
| Nov 25, 2020 |
590.87 |
| Nov 24, 2020 |
625.83 |
| Nov 23, 2020 |
613.26 |
| Nov 20, 2020 |
624.13 |
| Nov 19, 2020 |
598.52 |
| Nov 18, 2020 |
575.57 |
| Nov 17, 2020 |
575.52 |
| Nov 16, 2020 |
617.52 |
| Nov 13, 2020 |
657.78 |
| Nov 12, 2020 |
583.52 |
| Nov 11, 2020 |
484.61 |
| Nov 10, 2020 |
448.22 |
| Nov 9, 2020 |
461.48 |
| Nov 6, 2020 |
497.96 |
| Nov 5, 2020 |
491.61 |
| Nov 4, 2020 |
479.39 |
| Nov 3, 2020 |
424.87 |
| Nov 2, 2020 |
398.35 |
| Oct 30, 2020 |
391.22 |
| Oct 29, 2020 |
409.22 |
| Oct 28, 2020 |
391.26 |
| Oct 27, 2020 |
392.65 |
| Oct 26, 2020 |
377.91 |
| Oct 23, 2020 |
377.87 |
| Oct 22, 2020 |
381.61 |
| Oct 21, 2020 |
392.30 |
| Oct 20, 2020 |
387.26 |
| Oct 19, 2020 |
365.87 |
| Oct 16, 2020 |
365.30 |
| Oct 15, 2020 |
359.96 |
| Oct 14, 2020 |
359.39 |
| Oct 13, 2020 |
368.04 |
| Oct 12, 2020 |
368.35 |
| Oct 9, 2020 |
345.83 |
| Oct 8, 2020 |
319.17 |
| Oct 7, 2020 |
325.22 |
| Oct 6, 2020 |
317.35 |
| Oct 5, 2020 |
313.35 |
| Oct 2, 2020 |
310.43 |
| Oct 1, 2020 |
323.61 |
| Sep 30, 2020 |
322.39 |
| Sep 29, 2020 |
263.21 |
| Sep 28, 2020 |
268.21 |
| Sep 25, 2020 |
265.46 |
| Sep 24, 2020 |
268.89 |
| Sep 23, 2020 |
273.71 |
| Sep 22, 2020 |
285.86 |
| Sep 21, 2020 |
285.57 |
| Sep 18, 2020 |
285.04 |
| Sep 17, 2020 |
289.36 |
| Sep 16, 2020 |
295.18 |
| Sep 15, 2020 |
295.18 |
| Sep 14, 2020 |
304.57 |
| Sep 11, 2020 |
302.64 |
| Sep 10, 2020 |
299.54 |
| Sep 9, 2020 |
302.32 |
| Sep 8, 2020 |
291.82 |
| Sep 4, 2020 |
303.71 |
| Sep 3, 2020 |
306.29 |
| Sep 2, 2020 |
322.46 |
| Sep 1, 2020 |
326.29 |
| Aug 31, 2020 |
317.64 |
| Aug 28, 2020 |
318.57 |
| Aug 27, 2020 |
317.21 |
| Aug 26, 2020 |
318.75 |
| Aug 25, 2020 |
311.57 |
| Aug 24, 2020 |
297.00 |
| Aug 21, 2020 |
300.00 |
| Aug 20, 2020 |
346.89 |
| Aug 19, 2020 |
342.64 |
| Aug 18, 2020 |
327.11 |
| Aug 17, 2020 |
318.50 |
| Aug 14, 2020 |
303.71 |
| Aug 13, 2020 |
317.32 |
| Aug 12, 2020 |
321.82 |
| Aug 11, 2020 |
311.68 |
| Aug 10, 2020 |
312.61 |
| Aug 7, 2020 |
315.00 |
| Aug 6, 2020 |
327.21 |
| Aug 5, 2020 |
348.07 |
| Aug 4, 2020 |
335.79 |
| Aug 3, 2020 |
342.96 |
| Jul 31, 2020 |
327.86 |
| Jul 30, 2020 |
303.36 |
| Jul 29, 2020 |
300.11 |
| Jul 28, 2020 |
299.18 |
| Jul 27, 2020 |
298.00 |
| Jul 24, 2020 |
281.96 |
| Jul 23, 2020 |
282.32 |
| Jul 22, 2020 |
288.43 |
| Jul 21, 2020 |
294.93 |
| Jul 20, 2020 |
302.96 |
| Jul 17, 2020 |
294.54 |
| Jul 16, 2020 |
298.39 |
| Jul 15, 2020 |
304.64 |
| Jul 14, 2020 |
311.89 |
| Jul 13, 2020 |
315.29 |
| Jul 10, 2020 |
311.79 |
| Jul 9, 2020 |
322.32 |
| Jul 8, 2020 |
329.68 |
| Jul 7, 2020 |
325.00 |
| Jul 6, 2020 |
310.71 |
| Jul 2, 2020 |
332.14 |
| Jul 1, 2020 |
305.18 |
| Jun 30, 2020 |
306.57 |
| Jun 29, 2020 |
401.75 |
| Jun 26, 2020 |
391.14 |
| Jun 25, 2020 |
395.00 |
| Jun 24, 2020 |
388.11 |
| Jun 23, 2020 |
384.16 |
| Jun 22, 2020 |
375.66 |
| Jun 19, 2020 |
402.26 |
| Jun 18, 2020 |
378.56 |
| Jun 17, 2020 |
380.30 |
| Jun 16, 2020 |
358.25 |
| Jun 15, 2020 |
356.74 |
| Jun 12, 2020 |
335.79 |
| Jun 11, 2020 |
328.45 |
| Jun 10, 2020 |
334.37 |
| Jun 9, 2020 |
318.66 |
| Jun 8, 2020 |
313.75 |
| Jun 5, 2020 |
320.13 |
| Jun 4, 2020 |
304.38 |
| Jun 3, 2020 |
313.01 |
| Jun 2, 2020 |
309.11 |
| Jun 1, 2020 |
302.04 |
| May 29, 2020 |
307.13 |
| May 28, 2020 |
277.23 |
| May 27, 2020 |
277.05 |
| May 26, 2020 |
298.04 |
| May 22, 2020 |
315.54 |
| May 21, 2020 |
275.58 |
| May 20, 2020 |
279.71 |
| May 19, 2020 |
289.77 |
| May 18, 2020 |
305.25 |
| May 15, 2020 |
281.55 |
| May 14, 2020 |
279.44 |
| May 13, 2020 |
274.80 |
| May 12, 2020 |
265.61 |
| May 11, 2020 |
252.34 |
| May 8, 2020 |
250.78 |
| May 7, 2020 |
229.88 |
| May 6, 2020 |
225.98 |
| May 5, 2020 |
223.77 |
| May 4, 2020 |
212.98 |
| May 1, 2020 |
208.66 |
| Apr 30, 2020 |
217.89 |
| Apr 29, 2020 |
224.41 |
| Apr 28, 2020 |
220.74 |
| Apr 27, 2020 |
235.12 |
| Apr 24, 2020 |
227.68 |
| Apr 23, 2020 |
225.84 |
| Apr 22, 2020 |
239.53 |
| Apr 21, 2020 |
233.97 |
| Apr 20, 2020 |
230.16 |
| Apr 17, 2020 |
204.20 |
| Apr 16, 2020 |
207.24 |
| Apr 15, 2020 |
201.59 |
| Apr 14, 2020 |
197.64 |
| Apr 13, 2020 |
190.24 |
| Apr 9, 2020 |
188.50 |
| Apr 8, 2020 |
182.39 |
| Apr 7, 2020 |
186.61 |
| Apr 6, 2020 |
176.78 |
| Apr 3, 2020 |
169.48 |
| Apr 2, 2020 |
166.63 |
| Apr 1, 2020 |
164.89 |
| Mar 31, 2020 |
165.49 |
| Mar 30, 2020 |
1,319.28 |
| Mar 27, 2020 |
1,307.80 |
| Mar 26, 2020 |
1,370.37 |
| Mar 25, 2020 |
1,379.63 |
| Mar 24, 2020 |
1,334.83 |
| Mar 23, 2020 |
1,262.62 |
| Mar 20, 2020 |
1,243.00 |
| Mar 19, 2020 |
1,251.52 |
| Mar 18, 2020 |
1,176.35 |
| Mar 17, 2020 |
1,236.33 |
| Mar 16, 2020 |
1,191.90 |
| Mar 13, 2020 |
1,250.03 |
| Mar 12, 2020 |
1,214.86 |
| Mar 11, 2020 |
1,298.17 |
| Mar 10, 2020 |
1,395.55 |
| Mar 9, 2020 |
1,351.86 |
| Mar 6, 2020 |
1,361.12 |
| Mar 5, 2020 |
1,337.42 |
| Mar 4, 2020 |
1,343.71 |
| Mar 3, 2020 |
1,325.20 |
| Mar 2, 2020 |
1,388.89 |
| Feb 28, 2020 |
1,324.83 |
| Feb 27, 2020 |
1,302.61 |
| Feb 26, 2020 |
1,278.55 |
| Feb 25, 2020 |
1,214.49 |
| Feb 24, 2020 |
1,227.08 |
| Feb 21, 2020 |
1,280.03 |
| Feb 20, 2020 |
1,344.82 |
| Feb 19, 2020 |
1,374.82 |
| Feb 18, 2020 |
1,349.27 |
| Feb 14, 2020 |
1,374.45 |
| Feb 13, 2020 |
1,385.55 |
| Feb 12, 2020 |
1,362.97 |
| Feb 11, 2020 |
1,332.98 |
| Feb 10, 2020 |
1,277.44 |
| Feb 7, 2020 |
1,269.29 |
| Feb 6, 2020 |
1,347.05 |
| Feb 5, 2020 |
1,322.61 |
| Feb 4, 2020 |
1,351.86 |
| Feb 3, 2020 |
1,325.20 |
| Jan 31, 2020 |
1,304.09 |
| Jan 30, 2020 |
1,330.38 |
| Jan 29, 2020 |
1,360.38 |
| Jan 28, 2020 |
1,368.52 |
| Jan 27, 2020 |
1,354.82 |
| Jan 24, 2020 |
1,382.59 |
| Jan 23, 2020 |
1,420.73 |
| Jan 22, 2020 |
1,438.87 |
| Jan 21, 2020 |
1,456.65 |
| Jan 17, 2020 |
1,459.98 |
| Jan 16, 2020 |
1,462.94 |
| Jan 15, 2020 |
1,431.84 |
| Jan 14, 2020 |
1,407.77 |
| Jan 13, 2020 |
1,457.02 |
| Jan 10, 2020 |
1,422.58 |
| Jan 9, 2020 |
1,468.49 |
| Jan 8, 2020 |
1,499.60 |
| Jan 7, 2020 |
1,525.89 |
| Jan 6, 2020 |
1,484.42 |
| Jan 3, 2020 |
1,514.04 |
| Jan 2, 2020 |
1,526.63 |
| Dec 31, 2019 |
1,400.37 |
| Dec 30, 2019 |
-377.38 |
| Dec 27, 2019 |
-388.16 |
| Dec 26, 2019 |
-381.53 |
| Dec 24, 2019 |
-376.29 |
| Dec 23, 2019 |
-374.80 |
| Dec 20, 2019 |
-369.56 |
| Dec 19, 2019 |
-371.14 |
| Dec 18, 2019 |
-373.12 |
| Dec 17, 2019 |
-382.92 |
| Dec 16, 2019 |
-382.62 |
| Dec 13, 2019 |
-360.66 |
| Dec 12, 2019 |
-376.78 |
| Dec 11, 2019 |
-369.07 |
| Dec 10, 2019 |
-377.18 |
| Dec 9, 2019 |
-371.14 |
| Dec 6, 2019 |
-371.14 |
| Dec 5, 2019 |
-361.85 |
| Dec 4, 2019 |
-354.62 |
| Dec 3, 2019 |
-357.79 |
| Dec 2, 2019 |
-356.50 |
| Nov 29, 2019 |
-355.61 |
| Nov 27, 2019 |
-354.72 |
| Nov 26, 2019 |
-365.80 |
| Nov 25, 2019 |
-361.25 |
| Nov 22, 2019 |
-336.23 |
| Nov 21, 2019 |
-312.39 |
| Nov 20, 2019 |
-310.61 |
| Nov 19, 2019 |
-402.80 |
| Nov 18, 2019 |
-410.61 |
| Nov 15, 2019 |
-422.98 |
| Nov 14, 2019 |
-408.73 |
| Nov 13, 2019 |
-412.39 |
| Nov 12, 2019 |
-411.21 |
| Nov 11, 2019 |
-414.67 |
| Nov 8, 2019 |
-427.63 |
| Nov 7, 2019 |
-428.42 |
| Nov 6, 2019 |
-430.20 |
| Nov 5, 2019 |
-430.59 |
| Nov 4, 2019 |
-420.70 |
| Nov 1, 2019 |
-410.42 |
| Oct 31, 2019 |
-404.38 |
| Oct 30, 2019 |
-404.38 |
| Oct 29, 2019 |
-400.62 |
| Oct 28, 2019 |
-421.20 |
| Oct 25, 2019 |
-403.99 |
| Oct 24, 2019 |
-395.28 |
| Oct 23, 2019 |
-351.16 |
| Oct 22, 2019 |
-339.98 |
| Oct 21, 2019 |
-336.32 |
| Oct 18, 2019 |
-330.19 |
| Oct 17, 2019 |
-338.30 |
| Oct 16, 2019 |
-333.75 |
| Oct 15, 2019 |
-335.73 |
| Oct 14, 2019 |
-324.85 |
| Oct 11, 2019 |
-325.05 |
| Oct 10, 2019 |
-315.95 |
| Oct 9, 2019 |
-314.36 |
| Oct 8, 2019 |
-309.12 |
| Oct 7, 2019 |
-313.28 |
| Oct 4, 2019 |
-329.90 |
| Oct 3, 2019 |
-325.94 |
| Oct 2, 2019 |
-322.38 |
| Oct 1, 2019 |
-323.96 |
| Sep 30, 2019 |
-318.72 |
| Sep 27, 2019 |
-145.35 |
| Sep 26, 2019 |
-151.71 |
| Sep 25, 2019 |
-149.85 |
| Sep 24, 2019 |
-144.00 |
| Sep 23, 2019 |
-157.15 |
| Sep 20, 2019 |
-158.36 |
| Sep 19, 2019 |
-160.87 |
| Sep 18, 2019 |
-159.70 |
| Sep 17, 2019 |
-164.63 |
| Sep 16, 2019 |
-161.38 |
| Sep 13, 2019 |
-166.81 |
| Sep 12, 2019 |
-168.02 |
| Sep 11, 2019 |
-170.39 |
| Sep 10, 2019 |
-161.93 |
| Sep 9, 2019 |
-162.54 |
| Sep 6, 2019 |
-162.54 |
| Sep 5, 2019 |
-162.03 |
| Sep 4, 2019 |
-157.98 |
| Sep 3, 2019 |
-154.50 |
| Aug 30, 2019 |
-152.27 |
| Aug 29, 2019 |
-156.17 |
| Aug 28, 2019 |
-143.72 |
| Aug 27, 2019 |
-143.44 |
| Aug 26, 2019 |
-142.23 |
| Aug 23, 2019 |
-137.03 |
| Aug 22, 2019 |
-142.14 |
| Aug 21, 2019 |
-139.91 |
| Aug 20, 2019 |
-120.63 |
| Aug 19, 2019 |
-118.81 |
| Aug 16, 2019 |
-116.21 |
| Aug 15, 2019 |
-110.91 |
| Aug 14, 2019 |
-109.47 |
| Aug 13, 2019 |
-110.50 |
| Aug 12, 2019 |
-103.90 |
| Aug 9, 2019 |
-105.01 |
| Aug 8, 2019 |
-105.99 |
| Aug 7, 2019 |
-102.83 |
| Aug 6, 2019 |
-102.04 |
| Aug 5, 2019 |
-103.02 |
| Aug 2, 2019 |
-106.83 |
| Aug 1, 2019 |
-105.29 |
| Jul 31, 2019 |
-103.48 |
| Jul 30, 2019 |
-101.99 |
| Jul 29, 2019 |
-101.81 |
| Jul 26, 2019 |
-100.41 |
| Jul 25, 2019 |
-99.95 |
| Jul 24, 2019 |
-97.25 |
| Jul 23, 2019 |
-97.53 |
| Jul 22, 2019 |
-93.58 |
| Jul 19, 2019 |
-93.16 |
| Jul 18, 2019 |
-93.81 |
| Jul 17, 2019 |
-92.79 |
| Jul 16, 2019 |
-93.49 |
| Jul 15, 2019 |
-89.91 |
| Jul 12, 2019 |
-88.94 |
| Jul 11, 2019 |
-89.87 |
| Jul 10, 2019 |
-92.19 |
| Jul 9, 2019 |
-95.16 |
| Jul 8, 2019 |
-93.12 |
| Jul 5, 2019 |
-94.28 |
| Jul 3, 2019 |
-93.35 |
| Jul 2, 2019 |
-94.37 |
| Jul 1, 2019 |
-95.91 |
| Jun 28, 2019 |
-0.18 |
| Jun 27, 2019 |
-0.18 |
| Jun 26, 2019 |
-0.18 |
| Jun 25, 2019 |
-0.18 |
| Jun 24, 2019 |
-0.18 |
| Jun 21, 2019 |
-0.19 |
| Jun 20, 2019 |
-0.18 |
| Jun 19, 2019 |
-0.18 |
| Jun 18, 2019 |
-0.18 |
| Jun 17, 2019 |
-0.18 |
| Jun 14, 2019 |
-0.18 |
| Jun 13, 2019 |
-0.18 |
| Jun 12, 2019 |
-0.18 |
| Jun 11, 2019 |
-0.18 |
| Jun 10, 2019 |
-0.18 |
| Jun 7, 2019 |
-0.17 |
| Jun 6, 2019 |
-0.17 |
| Jun 5, 2019 |
-0.17 |
| Jun 4, 2019 |
-0.17 |
| Jun 3, 2019 |
-0.17 |
| May 31, 2019 |
-0.17 |
| May 30, 2019 |
-0.17 |
| May 29, 2019 |
-0.18 |
| May 28, 2019 |
-0.18 |
| May 24, 2019 |
-0.18 |
| May 23, 2019 |
-0.18 |
| May 22, 2019 |
-0.18 |
| May 21, 2019 |
-0.19 |
| May 20, 2019 |
-0.18 |
| May 17, 2019 |
-0.20 |
| May 16, 2019 |
-0.20 |
| May 15, 2019 |
-0.19 |
| May 14, 2019 |
-0.20 |
| May 13, 2019 |
-0.18 |
| May 10, 2019 |
-0.20 |
| May 9, 2019 |
-0.20 |
| May 8, 2019 |
-0.20 |
| May 7, 2019 |
-0.20 |
| May 6, 2019 |
-0.21 |
| May 3, 2019 |
-0.21 |
| May 2, 2019 |
-0.20 |
| May 1, 2019 |
-0.21 |
| Apr 30, 2019 |
-0.20 |
| Apr 29, 2019 |
-0.20 |
| Apr 26, 2019 |
-0.19 |
| Apr 25, 2019 |
-0.20 |
| Apr 24, 2019 |
-0.21 |
| Apr 23, 2019 |
-0.22 |
| Apr 22, 2019 |
-0.21 |
| Apr 18, 2019 |
-0.21 |
| Apr 17, 2019 |
-0.20 |
| Apr 16, 2019 |
-0.20 |
| Apr 15, 2019 |
-0.19 |
| Apr 12, 2019 |
-0.19 |
| Apr 11, 2019 |
-0.19 |
| Apr 10, 2019 |
-0.19 |
| Apr 9, 2019 |
-0.20 |
| Apr 8, 2019 |
-0.19 |
| Apr 5, 2019 |
-0.19 |
| Apr 4, 2019 |
-0.20 |
| Apr 3, 2019 |
-0.21 |
| Apr 2, 2019 |
-0.22 |
| Apr 1, 2019 |
-0.22 |
| Mar 29, 2019 |
-0.09 |
| Mar 28, 2019 |
-0.09 |
| Mar 27, 2019 |
-0.09 |
| Mar 26, 2019 |
-0.09 |
| Mar 25, 2019 |
-0.09 |
| Mar 22, 2019 |
-0.09 |
| Mar 21, 2019 |
-0.09 |
| Mar 20, 2019 |
-0.09 |
| Mar 19, 2019 |
-0.09 |
| Mar 18, 2019 |
-0.09 |
| Mar 15, 2019 |
-0.09 |
| Mar 14, 2019 |
-0.09 |
| Mar 13, 2019 |
-0.09 |
| Mar 12, 2019 |
-0.11 |
| Mar 11, 2019 |
-0.11 |
| Mar 8, 2019 |
-0.10 |
| Mar 7, 2019 |
-0.11 |
| Mar 6, 2019 |
-0.11 |
| Mar 5, 2019 |
-0.11 |
| Mar 4, 2019 |
-0.11 |
| Mar 1, 2019 |
-0.11 |
| Feb 28, 2019 |
-0.11 |
| Feb 27, 2019 |
-0.10 |
| Feb 26, 2019 |
-0.11 |
| Feb 25, 2019 |
-0.11 |
| Feb 22, 2019 |
-0.11 |
| Feb 21, 2019 |
-0.10 |
| Feb 20, 2019 |
-0.11 |
| Feb 19, 2019 |
-0.11 |
| Feb 15, 2019 |
-0.10 |
| Feb 14, 2019 |
-0.10 |
| Feb 13, 2019 |
-0.10 |
| Feb 12, 2019 |
-0.10 |
| Feb 11, 2019 |
-0.10 |
| Feb 8, 2019 |
-0.09 |
| Feb 7, 2019 |
-0.10 |
| Feb 6, 2019 |
-0.10 |
| Feb 5, 2019 |
-0.11 |
| Feb 4, 2019 |
-0.11 |
| Feb 1, 2019 |
-0.11 |
| Jan 31, 2019 |
-0.11 |
| Jan 30, 2019 |
-0.11 |
| Jan 29, 2019 |
-0.11 |
| Jan 28, 2019 |
-0.11 |
| Jan 25, 2019 |
-0.11 |
| Jan 24, 2019 |
-0.11 |
| Jan 23, 2019 |
-0.10 |
| Jan 22, 2019 |
-0.09 |
| Jan 18, 2019 |
-0.09 |
| Jan 17, 2019 |
-0.09 |
| Jan 16, 2019 |
-0.09 |
| Jan 15, 2019 |
-0.09 |
| Jan 14, 2019 |
-0.09 |
| Jan 11, 2019 |
-0.10 |
| Jan 10, 2019 |
-0.10 |
| Jan 9, 2019 |
-0.09 |
| Jan 8, 2019 |
-0.09 |
| Jan 7, 2019 |
-0.08 |
| Jan 4, 2019 |
-0.08 |
| Jan 3, 2019 |
-0.08 |
| Jan 2, 2019 |
-0.08 |
| Dec 31, 2018 |
-0.08 |
| Dec 28, 2018 |
-0.08 |
| Dec 27, 2018 |
-0.08 |
| Dec 26, 2018 |
-0.08 |
| Dec 24, 2018 |
-0.08 |
| Dec 21, 2018 |
-0.08 |
| Dec 20, 2018 |
-0.08 |
| Dec 19, 2018 |
-0.08 |
| Dec 18, 2018 |
-0.08 |
| Dec 17, 2018 |
-0.08 |
| Dec 14, 2018 |
-0.08 |
| Dec 13, 2018 |
-0.08 |
| Dec 12, 2018 |
-0.08 |
| Dec 11, 2018 |
-0.08 |
| Dec 10, 2018 |
-0.07 |
| Dec 7, 2018 |
-0.08 |
| Dec 6, 2018 |
-0.08 |
| Dec 4, 2018 |
-0.09 |
| Dec 3, 2018 |
-0.09 |
| Nov 30, 2018 |
-0.08 |
| Nov 29, 2018 |
-0.08 |
| Nov 28, 2018 |
-0.08 |
| Nov 27, 2018 |
-0.08 |
| Nov 26, 2018 |
-0.08 |
| Nov 23, 2018 |
-0.08 |
| Nov 21, 2018 |
-0.09 |
| Nov 20, 2018 |
-0.08 |
| Nov 19, 2018 |
-0.07 |
| Nov 16, 2018 |
-0.08 |
| Nov 15, 2018 |
-0.07 |
| Nov 14, 2018 |
-0.07 |
| Nov 13, 2018 |
-0.06 |
| Nov 12, 2018 |
-0.06 |
| Nov 9, 2018 |
-0.07 |
| Nov 8, 2018 |
-0.07 |
| Nov 7, 2018 |
-0.08 |
| Nov 6, 2018 |
-0.07 |
| Nov 5, 2018 |
-0.07 |
| Nov 2, 2018 |
-0.07 |
| Nov 1, 2018 |
-0.07 |
| Oct 31, 2018 |
-0.06 |
| Oct 30, 2018 |
-0.06 |
| Oct 29, 2018 |
-0.06 |
| Oct 26, 2018 |
-0.07 |
| Oct 25, 2018 |
-0.07 |
| Oct 24, 2018 |
-0.06 |
| Oct 23, 2018 |
-0.07 |
| Oct 22, 2018 |
-0.07 |
| Oct 19, 2018 |
-0.07 |
| Oct 18, 2018 |
-0.07 |
| Oct 17, 2018 |
-0.07 |
| Oct 16, 2018 |
-0.08 |
| Oct 15, 2018 |
-0.08 |
| Oct 12, 2018 |
-0.08 |
| Oct 11, 2018 |
-0.08 |
| Oct 10, 2018 |
-0.07 |
| Oct 9, 2018 |
-0.08 |
| Oct 8, 2018 |
-0.08 |
| Oct 5, 2018 |
-0.08 |
| Oct 4, 2018 |
-0.08 |
| Oct 3, 2018 |
-0.10 |
| Oct 2, 2018 |
-0.09 |
| Oct 1, 2018 |
-0.10 |
| Sep 28, 2018 |
-0.22 |
| Sep 27, 2018 |
-0.22 |
| Sep 26, 2018 |
-0.21 |
| Sep 25, 2018 |
-0.22 |
| Sep 24, 2018 |
-0.22 |
| Sep 21, 2018 |
-0.21 |
| Sep 20, 2018 |
-0.20 |
| Sep 19, 2018 |
-0.19 |
| Sep 18, 2018 |
-0.19 |
| Sep 17, 2018 |
-0.20 |
| Sep 14, 2018 |
-0.22 |
| Sep 13, 2018 |
-0.25 |
| Sep 12, 2018 |
-0.19 |
| Sep 11, 2018 |
-0.19 |
| Sep 10, 2018 |
-0.16 |
| Sep 7, 2018 |
-0.16 |
| Sep 6, 2018 |
-0.16 |
| Sep 5, 2018 |
-0.15 |
| Sep 4, 2018 |
-0.17 |
| Aug 31, 2018 |
-0.16 |
| Aug 30, 2018 |
-0.15 |
| Aug 29, 2018 |
-0.17 |
| Aug 28, 2018 |
-0.16 |
| Aug 27, 2018 |
-0.16 |
| Aug 24, 2018 |
-0.14 |
| Aug 23, 2018 |
-0.15 |
| Aug 22, 2018 |
-0.15 |
| Aug 21, 2018 |
-0.15 |
| Aug 20, 2018 |
-0.16 |
| Aug 17, 2018 |
-0.16 |
| Aug 16, 2018 |
-0.16 |
| Aug 15, 2018 |
-0.15 |
| Aug 14, 2018 |
-0.16 |
| Aug 13, 2018 |
-0.16 |
| Aug 10, 2018 |
-0.16 |
| Aug 9, 2018 |
-0.16 |
| Aug 8, 2018 |
-0.17 |
| Aug 7, 2018 |
-0.17 |
| Aug 6, 2018 |
-0.17 |
| Aug 3, 2018 |
-0.16 |
| Aug 2, 2018 |
-0.16 |
| Aug 1, 2018 |
-0.17 |
| Jul 31, 2018 |
-0.19 |
| Jul 30, 2018 |
-0.18 |
| Jul 27, 2018 |
-0.20 |
| Jul 26, 2018 |
-0.22 |
