PDD Holdings (PDD) Market Cap to FCF (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.01 |
| May 20, 2026 |
0.01 |
| May 19, 2026 |
0.01 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.01 |
| May 14, 2026 |
0.01 |
| May 13, 2026 |
0.01 |
| May 12, 2026 |
0.01 |
| May 11, 2026 |
0.01 |
| May 8, 2026 |
0.01 |
| May 7, 2026 |
0.01 |
| May 6, 2026 |
0.01 |
| May 5, 2026 |
0.01 |
| May 4, 2026 |
0.01 |
| May 1, 2026 |
0.01 |
| Apr 30, 2026 |
0.01 |
| Apr 29, 2026 |
0.01 |
| Apr 28, 2026 |
0.01 |
| Apr 27, 2026 |
0.01 |
| Apr 24, 2026 |
0.01 |
| Apr 23, 2026 |
0.01 |
| Apr 22, 2026 |
0.01 |
| Apr 21, 2026 |
0.01 |
| Apr 20, 2026 |
0.01 |
| Apr 17, 2026 |
0.01 |
| Apr 16, 2026 |
0.01 |
| Apr 15, 2026 |
0.01 |
| Apr 14, 2026 |
0.01 |
| Apr 13, 2026 |
0.01 |
| Apr 10, 2026 |
0.01 |
| Apr 9, 2026 |
0.01 |
| Apr 8, 2026 |
0.01 |
| Apr 7, 2026 |
0.01 |
| Apr 6, 2026 |
0.01 |
| Apr 2, 2026 |
0.01 |
| Apr 1, 2026 |
0.01 |
| Mar 31, 2026 |
0.01 |
| Mar 30, 2026 |
0.01 |
| Mar 27, 2026 |
0.01 |
| Mar 26, 2026 |
0.01 |
| Mar 25, 2026 |
0.01 |
| Mar 24, 2026 |
0.01 |
| Mar 23, 2026 |
0.01 |
| Mar 20, 2026 |
0.01 |
| Mar 19, 2026 |
0.01 |
| Mar 18, 2026 |
0.01 |
| Mar 17, 2026 |
0.01 |
| Mar 16, 2026 |
0.01 |
| Mar 13, 2026 |
0.01 |
| Mar 12, 2026 |
0.01 |
| Mar 11, 2026 |
0.01 |
| Mar 10, 2026 |
0.01 |
| Mar 9, 2026 |
0.01 |
| Mar 6, 2026 |
0.01 |
| Mar 5, 2026 |
0.01 |
| Mar 4, 2026 |
0.01 |
| Mar 3, 2026 |
0.01 |
| Mar 2, 2026 |
0.01 |
| Feb 27, 2026 |
0.01 |
| Feb 26, 2026 |
0.01 |
| Feb 25, 2026 |
0.01 |
| Feb 24, 2026 |
0.01 |
| Feb 23, 2026 |
0.01 |
| Feb 20, 2026 |
0.01 |
| Feb 19, 2026 |
0.01 |
| Feb 18, 2026 |
0.01 |
| Feb 17, 2026 |
0.01 |
| Feb 13, 2026 |
0.01 |
| Feb 12, 2026 |
0.01 |
| Feb 11, 2026 |
0.01 |
| Feb 10, 2026 |
0.01 |
| Feb 9, 2026 |
0.01 |
| Feb 6, 2026 |
0.01 |
| Feb 5, 2026 |
0.01 |
| Feb 4, 2026 |
0.01 |
| Feb 3, 2026 |
0.01 |
| Feb 2, 2026 |
0.01 |
| Jan 30, 2026 |
0.01 |
| Jan 29, 2026 |
0.01 |
| Jan 28, 2026 |
0.01 |
| Jan 27, 2026 |
0.01 |
| Jan 26, 2026 |
0.01 |
| Jan 23, 2026 |
0.01 |
| Jan 22, 2026 |
0.01 |
| Jan 21, 2026 |
0.01 |
| Jan 20, 2026 |
0.01 |
| Jan 16, 2026 |
0.01 |
| Jan 15, 2026 |
0.01 |
| Jan 14, 2026 |
0.01 |
| Jan 13, 2026 |
0.01 |
| Jan 12, 2026 |
0.01 |
| Jan 9, 2026 |
0.01 |
| Jan 8, 2026 |
0.01 |
| Jan 7, 2026 |
0.01 |
| Jan 6, 2026 |
0.01 |
| Jan 5, 2026 |
0.01 |
| Jan 2, 2026 |
0.01 |
| Dec 31, 2025 |
0.01 |
| Dec 30, 2025 |
0.18 |
| Dec 29, 2025 |
0.18 |
| Dec 26, 2025 |
0.18 |
| Dec 24, 2025 |
0.18 |
| Dec 23, 2025 |
0.18 |
| Dec 22, 2025 |
0.18 |
| Dec 19, 2025 |
0.18 |
| Dec 18, 2025 |
0.17 |
| Dec 17, 2025 |
0.17 |
| Dec 16, 2025 |
0.17 |
| Dec 15, 2025 |
0.18 |
| Dec 12, 2025 |
0.18 |
| Dec 11, 2025 |
0.18 |
| Dec 10, 2025 |
0.18 |
| Dec 9, 2025 |
0.19 |
| Dec 8, 2025 |
0.19 |
| Dec 5, 2025 |
0.19 |
| Dec 4, 2025 |
0.19 |
| Dec 3, 2025 |
0.19 |
| Dec 2, 2025 |
0.19 |
| Dec 1, 2025 |
0.19 |
| Nov 28, 2025 |
0.19 |
| Nov 26, 2025 |
0.19 |
| Nov 25, 2025 |
0.18 |
| Nov 24, 2025 |
0.18 |
| Nov 21, 2025 |
0.18 |
| Nov 20, 2025 |
0.18 |
| Nov 19, 2025 |
0.19 |
| Nov 18, 2025 |
0.19 |
| Nov 17, 2025 |
0.21 |
| Nov 14, 2025 |
0.21 |
| Nov 13, 2025 |
0.22 |
| Nov 12, 2025 |
0.22 |
| Nov 11, 2025 |
0.22 |
| Nov 10, 2025 |
0.22 |
| Nov 7, 2025 |
0.22 |
| Nov 6, 2025 |
0.22 |
| Nov 5, 2025 |
0.22 |
| Nov 4, 2025 |
0.21 |
| Nov 3, 2025 |
0.22 |
| Oct 31, 2025 |
0.22 |
| Oct 30, 2025 |
0.22 |
| Oct 29, 2025 |
0.22 |
| Oct 28, 2025 |
0.22 |
| Oct 27, 2025 |
0.22 |
| Oct 24, 2025 |
0.21 |
| Oct 23, 2025 |
0.21 |
| Oct 22, 2025 |
0.21 |
| Oct 21, 2025 |
0.21 |
| Oct 20, 2025 |
0.21 |
| Oct 17, 2025 |
0.21 |
| Oct 16, 2025 |
0.20 |
| Oct 15, 2025 |
0.20 |
| Oct 14, 2025 |
0.20 |
| Oct 13, 2025 |
0.20 |
| Oct 10, 2025 |
0.20 |
| Oct 9, 2025 |
0.21 |
| Oct 8, 2025 |
0.21 |
| Oct 7, 2025 |
0.21 |
| Oct 6, 2025 |
0.22 |
| Oct 3, 2025 |
0.22 |
| Oct 2, 2025 |
0.22 |
| Oct 1, 2025 |
0.22 |
| Sep 30, 2025 |
0.21 |
| Sep 29, 2025 |
0.25 |
| Sep 26, 2025 |
0.25 |
| Sep 25, 2025 |
0.25 |
| Sep 24, 2025 |
0.25 |
| Sep 23, 2025 |
0.25 |
| Sep 22, 2025 |
0.25 |
| Sep 19, 2025 |
0.25 |
| Sep 18, 2025 |
0.25 |
| Sep 17, 2025 |
0.26 |
| Sep 16, 2025 |
0.25 |
| Sep 15, 2025 |
0.24 |
| Sep 12, 2025 |
0.24 |
| Sep 11, 2025 |
0.24 |
| Sep 10, 2025 |
0.24 |
| Sep 9, 2025 |
0.24 |
| Sep 8, 2025 |
0.24 |
| Sep 5, 2025 |
0.24 |
| Sep 4, 2025 |
0.24 |
| Sep 3, 2025 |
0.24 |
| Sep 2, 2025 |
0.23 |
| Aug 29, 2025 |
0.23 |
| Aug 28, 2025 |
0.23 |
| Aug 27, 2025 |
0.23 |
| Aug 26, 2025 |
0.24 |
| Aug 25, 2025 |
0.24 |
| Aug 22, 2025 |
0.24 |
| Aug 21, 2025 |
0.23 |
| Aug 20, 2025 |
0.23 |
| Aug 19, 2025 |
0.23 |
| Aug 18, 2025 |
0.23 |
| Aug 15, 2025 |
0.23 |
| Aug 14, 2025 |
0.22 |
| Aug 13, 2025 |
0.22 |
| Aug 12, 2025 |
0.22 |
| Aug 11, 2025 |
0.22 |
| Aug 8, 2025 |
0.22 |
| Aug 7, 2025 |
0.22 |
| Aug 6, 2025 |
0.22 |
| Aug 5, 2025 |
0.21 |
| Aug 4, 2025 |
0.21 |
| Aug 1, 2025 |
0.21 |
| Jul 31, 2025 |
0.22 |
| Jul 30, 2025 |
0.22 |
| Jul 29, 2025 |
0.22 |
| Jul 28, 2025 |
0.22 |
| Jul 25, 2025 |
0.23 |
| Jul 24, 2025 |
0.23 |
| Jul 23, 2025 |
0.23 |
| Jul 22, 2025 |
0.22 |
| Jul 21, 2025 |
0.21 |
| Jul 18, 2025 |
0.21 |
| Jul 17, 2025 |
0.21 |
| Jul 16, 2025 |
0.20 |
| Jul 15, 2025 |
0.20 |
| Jul 14, 2025 |
0.20 |
| Jul 11, 2025 |
0.20 |
| Jul 10, 2025 |
0.20 |
| Jul 9, 2025 |
0.20 |
| Jul 8, 2025 |
0.20 |
| Jul 7, 2025 |
0.20 |
| Jul 3, 2025 |
0.20 |
| Jul 2, 2025 |
0.20 |
| Jul 1, 2025 |
0.20 |
| Jun 30, 2025 |
0.20 |
| Jun 27, 2025 |
0.16 |
| Jun 26, 2025 |
0.16 |
| Jun 25, 2025 |
0.17 |
| Jun 24, 2025 |
0.17 |
| Jun 23, 2025 |
0.16 |
| Jun 20, 2025 |
0.16 |
| Jun 18, 2025 |
0.16 |
| Jun 17, 2025 |
0.16 |
| Jun 16, 2025 |
0.16 |
| Jun 13, 2025 |
0.16 |
| Jun 12, 2025 |
0.16 |
| Jun 11, 2025 |
0.16 |
| Jun 10, 2025 |
0.16 |
| Jun 9, 2025 |
0.16 |
| Jun 6, 2025 |
0.16 |
| Jun 5, 2025 |
0.15 |
| Jun 4, 2025 |
0.15 |
| Jun 3, 2025 |
0.15 |
| Jun 2, 2025 |
0.15 |
| May 30, 2025 |
0.15 |
| May 29, 2025 |
0.15 |
| May 28, 2025 |
0.15 |
| May 27, 2025 |
0.16 |
| May 23, 2025 |
0.18 |
| May 22, 2025 |
0.19 |
| May 21, 2025 |
0.18 |
| May 20, 2025 |
0.18 |
| May 19, 2025 |
0.18 |
| May 16, 2025 |
0.18 |
| May 15, 2025 |
0.18 |
| May 14, 2025 |
0.18 |
| May 13, 2025 |
0.19 |
| May 12, 2025 |
0.18 |
| May 9, 2025 |
0.17 |
| May 8, 2025 |
0.17 |
| May 7, 2025 |
0.17 |
| May 6, 2025 |
0.17 |
| May 5, 2025 |
0.17 |
| May 2, 2025 |
0.17 |
| May 1, 2025 |
0.16 |
| Apr 30, 2025 |
0.16 |
| Apr 29, 2025 |
0.16 |
| Apr 28, 2025 |
0.16 |
| Apr 25, 2025 |
0.16 |
| Apr 24, 2025 |
0.16 |
| Apr 23, 2025 |
0.16 |
| Apr 22, 2025 |
0.15 |
| Apr 21, 2025 |
0.15 |
| Apr 17, 2025 |
0.15 |
| Apr 16, 2025 |
0.14 |
| Apr 15, 2025 |
0.15 |
| Apr 14, 2025 |
0.15 |
| Apr 11, 2025 |
0.14 |
| Apr 10, 2025 |
0.14 |
| Apr 9, 2025 |
0.15 |
| Apr 8, 2025 |
0.15 |
| Apr 7, 2025 |
0.16 |
| Apr 4, 2025 |
0.16 |
| Apr 3, 2025 |
0.18 |
| Apr 2, 2025 |
0.18 |
| Apr 1, 2025 |
0.19 |
| Mar 31, 2025 |
0.18 |
| Mar 28, 2025 |
0.01 |
| Mar 27, 2025 |
0.01 |
| Mar 26, 2025 |
0.01 |
| Mar 25, 2025 |
0.01 |
| Mar 24, 2025 |
0.01 |
| Mar 21, 2025 |
0.01 |
| Mar 20, 2025 |
0.01 |
| Mar 19, 2025 |
0.01 |
| Mar 18, 2025 |
0.01 |
| Mar 17, 2025 |
0.01 |
| Mar 14, 2025 |
0.01 |
| Mar 13, 2025 |
0.01 |
| Mar 12, 2025 |
0.01 |
| Mar 11, 2025 |
0.01 |
| Mar 10, 2025 |
0.01 |
| Mar 7, 2025 |
0.01 |
| Mar 6, 2025 |
0.01 |
| Mar 5, 2025 |
0.01 |
| Mar 4, 2025 |
0.01 |
| Mar 3, 2025 |
0.01 |
| Feb 28, 2025 |
0.01 |
| Feb 27, 2025 |
0.01 |
| Feb 26, 2025 |
0.01 |
| Feb 25, 2025 |
0.01 |
| Feb 24, 2025 |
0.01 |
| Feb 21, 2025 |
0.01 |
| Feb 20, 2025 |
0.01 |
| Feb 19, 2025 |
0.01 |
| Feb 18, 2025 |
0.01 |
| Feb 14, 2025 |
0.01 |
| Feb 13, 2025 |
0.01 |
| Feb 12, 2025 |
0.01 |
| Feb 11, 2025 |
0.01 |
| Feb 10, 2025 |
0.01 |
| Feb 7, 2025 |
0.01 |
| Feb 6, 2025 |
0.01 |
| Feb 5, 2025 |
0.01 |
| Feb 4, 2025 |
0.01 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.01 |
| Jan 30, 2025 |
0.01 |
| Jan 29, 2025 |
0.01 |
| Jan 28, 2025 |
0.01 |
| Jan 27, 2025 |
0.01 |
| Jan 24, 2025 |
0.01 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.14 |
| Dec 27, 2024 |
0.14 |
| Dec 26, 2024 |
0.14 |
| Dec 24, 2024 |
0.14 |
| Dec 23, 2024 |
0.14 |
| Dec 20, 2024 |
0.14 |
| Dec 19, 2024 |
0.15 |
| Dec 18, 2024 |
0.15 |
| Dec 17, 2024 |
0.15 |
| Dec 16, 2024 |
0.14 |
| Dec 13, 2024 |
0.15 |
| Dec 12, 2024 |
0.15 |
| Dec 11, 2024 |
0.15 |
| Dec 10, 2024 |
0.15 |
| Dec 9, 2024 |
0.16 |
| Dec 6, 2024 |
0.14 |
| Dec 5, 2024 |
0.14 |
| Dec 4, 2024 |
0.14 |
| Dec 3, 2024 |
0.14 |
| Dec 2, 2024 |
0.14 |
| Nov 29, 2024 |
0.14 |
| Nov 27, 2024 |
0.14 |
| Nov 26, 2024 |
0.14 |
| Nov 25, 2024 |
0.14 |
| Nov 22, 2024 |
0.14 |
| Nov 21, 2024 |
0.15 |
| Nov 20, 2024 |
0.17 |
| Nov 19, 2024 |
0.17 |
| Nov 18, 2024 |
0.17 |
| Nov 15, 2024 |
0.16 |
| Nov 14, 2024 |
0.16 |
| Nov 13, 2024 |
0.16 |
| Nov 12, 2024 |
0.16 |
| Nov 11, 2024 |
0.17 |
| Nov 8, 2024 |
0.17 |
| Nov 7, 2024 |
0.18 |
| Nov 6, 2024 |
0.17 |
| Nov 5, 2024 |
0.18 |
| Nov 4, 2024 |
0.18 |
| Nov 1, 2024 |
0.17 |
| Oct 31, 2024 |
0.17 |
| Oct 30, 2024 |
0.17 |
| Oct 29, 2024 |
0.18 |
| Oct 28, 2024 |
0.18 |
| Oct 25, 2024 |
0.18 |
| Oct 24, 2024 |
0.17 |
| Oct 23, 2024 |
0.18 |
| Oct 22, 2024 |
0.18 |
| Oct 21, 2024 |
0.18 |
| Oct 18, 2024 |
0.18 |
| Oct 17, 2024 |
0.18 |
| Oct 16, 2024 |
0.18 |
| Oct 15, 2024 |
0.18 |
| Oct 14, 2024 |
0.20 |
| Oct 11, 2024 |
0.21 |
| Oct 10, 2024 |
0.20 |
| Oct 9, 2024 |
0.20 |
| Oct 8, 2024 |
0.21 |
| Oct 7, 2024 |
0.22 |
| Oct 4, 2024 |
0.22 |
| Oct 3, 2024 |
0.22 |
| Oct 2, 2024 |
0.22 |
| Oct 1, 2024 |
0.21 |
| Sep 30, 2024 |
0.19 |
| Sep 27, 2024 |
0.18 |
| Sep 26, 2024 |
0.17 |
| Sep 25, 2024 |
0.15 |
| Sep 24, 2024 |
0.15 |
| Sep 23, 2024 |
0.14 |
| Sep 20, 2024 |
0.13 |
| Sep 19, 2024 |
0.13 |
| Sep 18, 2024 |
0.13 |
| Sep 17, 2024 |
0.13 |
| Sep 16, 2024 |
0.13 |
| Sep 13, 2024 |
0.13 |
| Sep 12, 2024 |
0.13 |
| Sep 11, 2024 |
0.13 |
| Sep 10, 2024 |
0.12 |
| Sep 9, 2024 |
0.12 |
| Sep 6, 2024 |
0.13 |
| Sep 5, 2024 |
0.12 |
| Sep 4, 2024 |
0.12 |
| Sep 3, 2024 |
0.13 |
| Aug 30, 2024 |
0.13 |
| Aug 29, 2024 |
0.13 |
| Aug 28, 2024 |
0.12 |
| Aug 27, 2024 |
0.13 |
| Aug 26, 2024 |
0.13 |
| Aug 23, 2024 |
0.19 |
| Aug 22, 2024 |
0.20 |
| Aug 21, 2024 |
0.20 |
| Aug 20, 2024 |
0.19 |
| Aug 19, 2024 |
0.20 |
| Aug 16, 2024 |
0.20 |
| Aug 15, 2024 |
0.19 |
| Aug 14, 2024 |
0.19 |
| Aug 13, 2024 |
0.19 |
| Aug 12, 2024 |
0.19 |
| Aug 9, 2024 |
0.19 |
| Aug 8, 2024 |
0.19 |
| Aug 7, 2024 |
0.18 |
| Aug 6, 2024 |
0.18 |
| Aug 5, 2024 |
0.17 |
| Aug 2, 2024 |
0.17 |
| Aug 1, 2024 |
0.17 |
| Jul 31, 2024 |
0.17 |
| Jul 30, 2024 |
0.17 |
| Jul 29, 2024 |
0.17 |
| Jul 26, 2024 |
0.18 |
| Jul 25, 2024 |
0.17 |
| Jul 24, 2024 |
0.18 |
| Jul 23, 2024 |
0.18 |
| Jul 22, 2024 |
0.18 |
| Jul 19, 2024 |
0.18 |
| Jul 18, 2024 |
0.18 |
| Jul 17, 2024 |
0.18 |
| Jul 16, 2024 |
0.18 |
| Jul 15, 2024 |
0.19 |
| Jul 12, 2024 |
0.19 |
| Jul 11, 2024 |
0.19 |
| Jul 10, 2024 |
0.19 |
| Jul 9, 2024 |
0.18 |
| Jul 8, 2024 |
0.18 |
| Jul 5, 2024 |
0.18 |
| Jul 3, 2024 |
0.18 |
| Jul 2, 2024 |
0.18 |
| Jul 1, 2024 |
0.18 |
| Jun 28, 2024 |
0.21 |
| Jun 27, 2024 |
0.21 |
| Jun 26, 2024 |
0.22 |
| Jun 25, 2024 |
0.22 |
| Jun 24, 2024 |
0.22 |
| Jun 21, 2024 |
0.23 |
| Jun 20, 2024 |
0.23 |
| Jun 18, 2024 |
0.23 |
| Jun 17, 2024 |
0.23 |
| Jun 14, 2024 |
0.23 |
| Jun 13, 2024 |
0.24 |
| Jun 12, 2024 |
0.24 |
| Jun 11, 2024 |
0.23 |
| Jun 10, 2024 |
0.23 |
| Jun 7, 2024 |
0.23 |
| Jun 6, 2024 |
0.23 |
| Jun 5, 2024 |
0.22 |
| Jun 4, 2024 |
0.23 |
| Jun 3, 2024 |
0.23 |
| May 31, 2024 |
0.23 |
| May 30, 2024 |
0.24 |
| May 29, 2024 |
0.24 |
| May 28, 2024 |
0.23 |
| May 24, 2024 |
0.25 |
| May 23, 2024 |
0.24 |
| May 22, 2024 |
0.23 |
| May 21, 2024 |
0.23 |
| May 20, 2024 |
0.23 |
| May 17, 2024 |
0.23 |
| May 16, 2024 |
0.22 |
| May 15, 2024 |
0.22 |
| May 14, 2024 |
0.22 |
| May 13, 2024 |
0.22 |
| May 10, 2024 |
0.21 |
| May 9, 2024 |
0.21 |
| May 8, 2024 |
0.22 |
| May 7, 2024 |
0.22 |
| May 6, 2024 |
0.22 |
| May 3, 2024 |
0.22 |
| May 2, 2024 |
0.22 |
| May 1, 2024 |
0.20 |
| Apr 30, 2024 |
0.20 |
| Apr 29, 2024 |
0.20 |
| Apr 26, 2024 |
0.20 |
| Apr 25, 2024 |
0.20 |
| Apr 24, 2024 |
0.20 |
| Apr 23, 2024 |
0.20 |
| Apr 22, 2024 |
0.19 |
| Apr 19, 2024 |
0.18 |
| Apr 18, 2024 |
0.18 |
| Apr 17, 2024 |
0.18 |
| Apr 16, 2024 |
0.18 |
| Apr 15, 2024 |
0.18 |
| Apr 12, 2024 |
0.18 |
| Apr 11, 2024 |
0.19 |
| Apr 10, 2024 |
0.19 |
| Apr 9, 2024 |
0.19 |
| Apr 8, 2024 |
0.18 |
| Apr 5, 2024 |
0.18 |
| Apr 4, 2024 |
0.18 |
| Apr 3, 2024 |
0.19 |
| Apr 2, 2024 |
0.19 |
| Apr 1, 2024 |
0.19 |
| Mar 28, 2024 |
6.61 |
| Mar 27, 2024 |
6.63 |
| Mar 26, 2024 |
6.83 |
| Mar 25, 2024 |
6.82 |
| Mar 22, 2024 |
6.99 |
| Mar 21, 2024 |
6.95 |
| Mar 20, 2024 |
7.52 |
| Mar 19, 2024 |
7.26 |
| Mar 18, 2024 |
7.32 |
| Mar 15, 2024 |
7.04 |
| Mar 14, 2024 |
7.01 |
| Mar 13, 2024 |
6.96 |
| Mar 12, 2024 |
6.72 |
| Mar 11, 2024 |
6.36 |
| Mar 8, 2024 |
6.27 |
| Mar 7, 2024 |
6.66 |
| Mar 6, 2024 |
6.63 |
| Mar 5, 2024 |
6.90 |
| Mar 4, 2024 |
6.94 |
| Mar 1, 2024 |
7.21 |
| Feb 29, 2024 |
7.08 |
| Feb 28, 2024 |
7.11 |
| Feb 27, 2024 |
7.30 |
| Feb 26, 2024 |
7.19 |
| Feb 23, 2024 |
7.26 |
| Feb 22, 2024 |
7.48 |
| Feb 21, 2024 |
7.38 |
| Feb 20, 2024 |
7.47 |
| Feb 16, 2024 |
7.69 |
| Feb 15, 2024 |
7.69 |
| Feb 14, 2024 |
7.51 |
| Feb 13, 2024 |
7.34 |
| Feb 12, 2024 |
7.48 |
| Feb 9, 2024 |
7.25 |
| Feb 8, 2024 |
7.20 |
| Feb 7, 2024 |
7.32 |
| Feb 6, 2024 |
7.15 |
| Feb 5, 2024 |
6.89 |
| Feb 2, 2024 |
7.08 |
| Feb 1, 2024 |
7.20 |
| Jan 31, 2024 |
7.21 |
| Jan 30, 2024 |
7.12 |
| Jan 29, 2024 |
7.40 |
| Jan 26, 2024 |
8.06 |
| Jan 25, 2024 |
8.21 |
| Jan 24, 2024 |
8.22 |
| Jan 23, 2024 |
8.01 |
| Jan 22, 2024 |
8.04 |
| Jan 19, 2024 |
8.17 |
| Jan 18, 2024 |
8.08 |
| Jan 17, 2024 |
8.08 |
| Jan 16, 2024 |
8.14 |
| Jan 12, 2024 |
8.45 |
| Jan 11, 2024 |
8.60 |
| Jan 10, 2024 |
8.48 |
| Jan 9, 2024 |
8.56 |
| Jan 8, 2024 |
8.39 |
| Jan 5, 2024 |
8.33 |
| Jan 4, 2024 |
8.40 |
| Jan 3, 2024 |
8.47 |
| Jan 2, 2024 |
8.28 |
| Dec 29, 2023 |
0.30 |
| Dec 28, 2023 |
0.29 |
| Dec 27, 2023 |
0.29 |
| Dec 26, 2023 |
0.29 |
| Dec 22, 2023 |
0.29 |
| Dec 21, 2023 |
0.30 |
| Dec 20, 2023 |
0.30 |
| Dec 19, 2023 |
0.30 |
| Dec 18, 2023 |
0.30 |
| Dec 15, 2023 |
0.30 |
| Dec 14, 2023 |
0.30 |
| Dec 13, 2023 |
0.30 |
| Dec 12, 2023 |
0.30 |
| Dec 11, 2023 |
0.29 |
| Dec 8, 2023 |
0.28 |
| Dec 7, 2023 |
0.28 |
| Dec 6, 2023 |
0.29 |
| Dec 5, 2023 |
0.29 |
| Dec 4, 2023 |
0.29 |
| Dec 1, 2023 |
0.29 |
| Nov 30, 2023 |
0.30 |
| Nov 29, 2023 |
0.29 |
| Nov 28, 2023 |
0.28 |
| Nov 27, 2023 |
0.24 |
| Nov 24, 2023 |
0.24 |
| Nov 22, 2023 |
0.24 |
| Nov 21, 2023 |
0.24 |
| Nov 20, 2023 |
0.24 |
| Nov 17, 2023 |
0.23 |
| Nov 16, 2023 |
0.23 |
| Nov 15, 2023 |
0.23 |
| Nov 14, 2023 |
0.22 |
| Nov 13, 2023 |
0.22 |
| Nov 10, 2023 |
0.22 |
| Nov 9, 2023 |
0.22 |
| Nov 8, 2023 |
0.22 |
| Nov 7, 2023 |
0.22 |
| Nov 6, 2023 |
0.22 |
| Nov 3, 2023 |
0.21 |
| Nov 2, 2023 |
0.20 |
| Nov 1, 2023 |
0.21 |
| Oct 31, 2023 |
0.20 |
| Oct 30, 2023 |
0.21 |
| Oct 27, 2023 |
0.22 |
| Oct 26, 2023 |
0.22 |
| Oct 25, 2023 |
0.22 |
| Oct 24, 2023 |
0.22 |
| Oct 23, 2023 |
0.21 |
| Oct 20, 2023 |
0.21 |
| Oct 19, 2023 |
0.21 |
| Oct 18, 2023 |
0.21 |
| Oct 17, 2023 |
0.21 |
| Oct 16, 2023 |
0.21 |
| Oct 13, 2023 |
0.21 |
| Oct 12, 2023 |
0.22 |
| Oct 11, 2023 |
0.22 |
| Oct 10, 2023 |
0.22 |
| Oct 9, 2023 |
0.22 |
| Oct 6, 2023 |
0.21 |
| Oct 5, 2023 |
0.20 |
| Oct 4, 2023 |
0.20 |
| Oct 3, 2023 |
0.20 |
| Oct 2, 2023 |
0.20 |
| Sep 29, 2023 |
0.26 |
| Sep 28, 2023 |
0.25 |
| Sep 27, 2023 |
0.25 |
| Sep 26, 2023 |
0.25 |
| Sep 25, 2023 |
0.26 |
| Sep 22, 2023 |
0.26 |
| Sep 21, 2023 |
0.25 |
| Sep 20, 2023 |
0.25 |
| Sep 19, 2023 |
0.26 |
| Sep 18, 2023 |
0.27 |
| Sep 15, 2023 |
0.26 |
| Sep 14, 2023 |
0.26 |
| Sep 13, 2023 |
0.26 |
| Sep 12, 2023 |
0.26 |
| Sep 11, 2023 |
0.26 |
| Sep 8, 2023 |
0.25 |
| Sep 7, 2023 |
0.26 |
| Sep 6, 2023 |
0.27 |
| Sep 5, 2023 |
0.27 |
| Sep 1, 2023 |
0.27 |
| Aug 31, 2023 |
0.26 |
| Aug 30, 2023 |
0.26 |
| Aug 29, 2023 |
0.25 |
| Aug 28, 2023 |
0.21 |
| Aug 25, 2023 |
0.21 |
| Aug 24, 2023 |
0.21 |
| Aug 23, 2023 |
0.21 |
| Aug 22, 2023 |
0.21 |
| Aug 21, 2023 |
0.21 |
| Aug 18, 2023 |
0.20 |
| Aug 17, 2023 |
0.21 |
| Aug 16, 2023 |
0.21 |
| Aug 15, 2023 |
0.21 |
| Aug 14, 2023 |
0.22 |
| Aug 11, 2023 |
0.22 |
| Aug 10, 2023 |
0.23 |
| Aug 9, 2023 |
0.22 |
| Aug 8, 2023 |
0.22 |
| Aug 7, 2023 |
0.23 |
| Aug 4, 2023 |
0.23 |
| Aug 3, 2023 |
0.24 |
| Aug 2, 2023 |
0.22 |
| Aug 1, 2023 |
0.24 |
| Jul 31, 2023 |
0.24 |
| Jul 28, 2023 |
0.24 |
| Jul 27, 2023 |
0.22 |
| Jul 26, 2023 |
0.22 |
| Jul 25, 2023 |
0.22 |
| Jul 24, 2023 |
0.21 |
| Jul 21, 2023 |
0.20 |
| Jul 20, 2023 |
0.20 |
| Jul 19, 2023 |
0.20 |
| Jul 18, 2023 |
0.20 |
| Jul 17, 2023 |
0.21 |
| Jul 14, 2023 |
0.21 |
| Jul 13, 2023 |
0.22 |
| Jul 12, 2023 |
0.20 |
| Jul 11, 2023 |
0.19 |
| Jul 10, 2023 |
0.19 |
| Jul 7, 2023 |
0.19 |
| Jul 6, 2023 |
0.18 |
| Jul 5, 2023 |
0.19 |
| Jul 3, 2023 |
0.19 |
| Jun 30, 2023 |
0.18 |
| Jun 29, 2023 |
0.20 |
| Jun 28, 2023 |
0.20 |
| Jun 27, 2023 |
0.21 |
| Jun 26, 2023 |
0.20 |
| Jun 23, 2023 |
0.20 |
| Jun 22, 2023 |
0.21 |
| Jun 21, 2023 |
0.21 |
| Jun 20, 2023 |
0.22 |
| Jun 16, 2023 |
0.23 |
| Jun 15, 2023 |
0.24 |
| Jun 14, 2023 |
0.23 |
| Jun 13, 2023 |
0.23 |
| Jun 12, 2023 |
0.22 |
| Jun 9, 2023 |
0.22 |
| Jun 8, 2023 |
0.22 |
| Jun 7, 2023 |
0.21 |
| Jun 6, 2023 |
0.21 |
| Jun 5, 2023 |
0.20 |
| Jun 2, 2023 |
0.20 |
| Jun 1, 2023 |
0.20 |
| May 31, 2023 |
0.19 |
| May 30, 2023 |
0.20 |
| May 26, 2023 |
0.21 |
| May 25, 2023 |
0.17 |
| May 24, 2023 |
0.18 |
| May 23, 2023 |
0.18 |
| May 22, 2023 |
0.18 |
| May 19, 2023 |
0.18 |
| May 18, 2023 |
0.18 |
| May 17, 2023 |
0.19 |
| May 16, 2023 |
0.19 |
| May 15, 2023 |
0.19 |
| May 12, 2023 |
0.18 |
| May 11, 2023 |
0.19 |
| May 10, 2023 |
0.18 |
| May 9, 2023 |
0.18 |
| May 8, 2023 |
0.18 |
| May 5, 2023 |
0.18 |
| May 4, 2023 |
0.19 |
| May 3, 2023 |
0.19 |
| May 2, 2023 |
0.19 |
| May 1, 2023 |
0.20 |
| Apr 28, 2023 |
0.20 |
| Apr 27, 2023 |
0.19 |
| Apr 26, 2023 |
0.19 |
| Apr 25, 2023 |
0.19 |
| Apr 24, 2023 |
0.19 |
| Apr 21, 2023 |
0.20 |
| Apr 20, 2023 |
0.20 |
| Apr 19, 2023 |
0.20 |
| Apr 18, 2023 |
0.20 |
| Apr 17, 2023 |
0.20 |
| Apr 14, 2023 |
0.20 |
| Apr 13, 2023 |
0.20 |
| Apr 12, 2023 |
0.20 |
| Apr 11, 2023 |
0.21 |
| Apr 10, 2023 |
0.21 |
| Apr 6, 2023 |
0.21 |
| Apr 5, 2023 |
0.21 |
| Apr 4, 2023 |
0.21 |
| Apr 3, 2023 |
0.22 |
| Mar 31, 2023 |
0.22 |
| Mar 30, 2023 |
0.01 |
| Mar 29, 2023 |
0.01 |
| Mar 28, 2023 |
0.01 |
| Mar 27, 2023 |
0.01 |
| Mar 24, 2023 |
0.01 |
| Mar 23, 2023 |
0.01 |
| Mar 22, 2023 |
0.01 |
| Mar 21, 2023 |
0.01 |
| Mar 20, 2023 |
0.01 |
| Mar 17, 2023 |
0.01 |
| Mar 16, 2023 |
0.01 |
| Mar 15, 2023 |
0.01 |
| Mar 14, 2023 |
0.01 |
| Mar 13, 2023 |
0.01 |
| Mar 10, 2023 |
0.01 |
| Mar 9, 2023 |
0.01 |
| Mar 8, 2023 |
0.01 |
| Mar 7, 2023 |
0.01 |
| Mar 6, 2023 |
0.01 |
| Mar 3, 2023 |
0.01 |
| Mar 2, 2023 |
0.01 |
| Mar 1, 2023 |
0.01 |
| Feb 28, 2023 |
0.01 |
| Feb 27, 2023 |
0.01 |
| Feb 24, 2023 |
0.01 |
| Feb 23, 2023 |
0.01 |
| Feb 22, 2023 |
0.01 |
| Feb 21, 2023 |
0.01 |
| Feb 17, 2023 |
0.01 |
| Feb 16, 2023 |
0.01 |
| Feb 15, 2023 |
0.01 |
| Feb 14, 2023 |
0.01 |
| Feb 13, 2023 |
0.01 |
| Feb 10, 2023 |
0.01 |
| Feb 9, 2023 |
0.01 |
| Feb 8, 2023 |
0.01 |
| Feb 7, 2023 |
0.01 |
| Feb 6, 2023 |
0.01 |
| Feb 3, 2023 |
0.01 |
| Feb 2, 2023 |
0.01 |
| Feb 1, 2023 |
0.01 |
| Jan 31, 2023 |
0.01 |
| Jan 30, 2023 |
0.01 |
| Jan 27, 2023 |
0.01 |
| Jan 26, 2023 |
0.01 |
| Jan 25, 2023 |
0.01 |
| Jan 24, 2023 |
0.01 |
| Jan 23, 2023 |
0.01 |
| Jan 20, 2023 |
0.01 |
| Jan 19, 2023 |
0.01 |
| Jan 18, 2023 |
0.01 |
| Jan 17, 2023 |
0.01 |
| Jan 13, 2023 |
0.01 |
| Jan 12, 2023 |
0.01 |
| Jan 11, 2023 |
0.01 |
| Jan 10, 2023 |
0.01 |
| Jan 9, 2023 |
0.01 |
| Jan 6, 2023 |
0.01 |
| Jan 5, 2023 |
0.01 |
| Jan 4, 2023 |
0.01 |
| Jan 3, 2023 |
0.01 |
| Dec 30, 2022 |
0.33 |
| Dec 29, 2022 |
0.33 |
| Dec 28, 2022 |
0.33 |
| Dec 27, 2022 |
0.35 |
| Dec 23, 2022 |
0.34 |
| Dec 22, 2022 |
0.35 |
| Dec 21, 2022 |
0.35 |
| Dec 20, 2022 |
0.35 |
| Dec 19, 2022 |
0.35 |
| Dec 16, 2022 |
0.35 |
| Dec 15, 2022 |
0.35 |
| Dec 14, 2022 |
0.36 |
| Dec 13, 2022 |
0.36 |
| Dec 12, 2022 |
0.35 |
| Dec 9, 2022 |
0.36 |
| Dec 8, 2022 |
0.37 |
| Dec 7, 2022 |
0.35 |
| Dec 6, 2022 |
0.35 |
| Dec 5, 2022 |
0.36 |
| Dec 2, 2022 |
0.35 |
| Dec 1, 2022 |
0.34 |
| Nov 30, 2022 |
0.33 |
| Nov 29, 2022 |
0.32 |
| Nov 28, 2022 |
0.30 |
| Nov 25, 2022 |
0.27 |
| Nov 23, 2022 |
0.27 |
| Nov 22, 2022 |
0.27 |
| Nov 21, 2022 |
0.27 |
| Nov 18, 2022 |
0.28 |
| Nov 17, 2022 |
0.29 |
| Nov 16, 2022 |
0.27 |
| Nov 15, 2022 |
0.29 |
| Nov 14, 2022 |
0.27 |
| Nov 11, 2022 |
0.26 |
| Nov 10, 2022 |
0.26 |
| Nov 9, 2022 |
0.24 |
| Nov 8, 2022 |
0.26 |
| Nov 7, 2022 |
0.25 |
| Nov 4, 2022 |
0.25 |
| Nov 3, 2022 |
0.23 |
| Nov 2, 2022 |
0.22 |
| Nov 1, 2022 |
0.22 |
| Oct 31, 2022 |
0.22 |
| Oct 28, 2022 |
0.21 |
| Oct 27, 2022 |
0.22 |
| Oct 26, 2022 |
0.22 |
| Oct 25, 2022 |
0.19 |
| Oct 24, 2022 |
0.18 |
| Oct 21, 2022 |
0.24 |
| Oct 20, 2022 |
0.23 |
| Oct 19, 2022 |
0.22 |
| Oct 18, 2022 |
0.24 |
| Oct 17, 2022 |
0.22 |
| Oct 14, 2022 |
0.21 |
| Oct 13, 2022 |
0.22 |
| Oct 12, 2022 |
0.23 |
| Oct 11, 2022 |
0.23 |
| Oct 10, 2022 |
0.24 |
| Oct 7, 2022 |
0.26 |
| Oct 6, 2022 |
0.26 |
| Oct 5, 2022 |
0.27 |
| Oct 4, 2022 |
0.27 |
| Oct 3, 2022 |
0.25 |
| Sep 30, 2022 |
0.25 |
| Sep 29, 2022 |
0.27 |
| Sep 28, 2022 |
0.28 |
| Sep 27, 2022 |
0.27 |
| Sep 26, 2022 |
0.27 |
| Sep 23, 2022 |
0.27 |
| Sep 22, 2022 |
0.28 |
| Sep 21, 2022 |
0.28 |
| Sep 20, 2022 |
0.29 |
| Sep 19, 2022 |
0.29 |
| Sep 16, 2022 |
0.29 |
| Sep 15, 2022 |
0.30 |
| Sep 14, 2022 |
0.31 |
| Sep 13, 2022 |
0.30 |
| Sep 12, 2022 |
0.32 |
| Sep 9, 2022 |
0.31 |
| Sep 8, 2022 |
0.30 |
| Sep 7, 2022 |
0.30 |
| Sep 6, 2022 |
0.30 |
| Sep 2, 2022 |
0.32 |
| Sep 1, 2022 |
0.32 |
| Aug 31, 2022 |
0.32 |
| Aug 30, 2022 |
0.30 |
| Aug 29, 2022 |
0.29 |
| Aug 26, 2022 |
0.26 |
| Aug 25, 2022 |
0.27 |
| Aug 24, 2022 |
0.24 |
| Aug 23, 2022 |
0.22 |
| Aug 22, 2022 |
0.21 |
| Aug 19, 2022 |
0.20 |
| Aug 18, 2022 |
0.21 |
| Aug 17, 2022 |
0.21 |
| Aug 16, 2022 |
0.22 |
| Aug 15, 2022 |
0.23 |
| Aug 12, 2022 |
0.22 |
| Aug 11, 2022 |
0.22 |
| Aug 10, 2022 |
0.21 |
| Aug 9, 2022 |
0.21 |
| Aug 8, 2022 |
0.21 |
| Aug 5, 2022 |
0.22 |
| Aug 4, 2022 |
0.23 |
| Aug 3, 2022 |
0.22 |
| Aug 2, 2022 |
0.22 |
| Aug 1, 2022 |
0.21 |
| Jul 29, 2022 |
0.22 |
| Jul 28, 2022 |
0.23 |
| Jul 27, 2022 |
0.24 |
| Jul 26, 2022 |
0.25 |
| Jul 25, 2022 |
0.25 |
| Jul 22, 2022 |
0.24 |
| Jul 21, 2022 |
0.25 |
| Jul 20, 2022 |
0.24 |
| Jul 19, 2022 |
0.24 |
| Jul 18, 2022 |
0.25 |
| Jul 15, 2022 |
0.24 |
| Jul 14, 2022 |
0.24 |
| Jul 13, 2022 |
0.25 |
| Jul 12, 2022 |
0.25 |
| Jul 11, 2022 |
0.24 |
| Jul 8, 2022 |
0.27 |
| Jul 7, 2022 |
0.28 |
| Jul 6, 2022 |
0.27 |
| Jul 5, 2022 |
0.30 |
| Jul 1, 2022 |
0.29 |
| Jun 30, 2022 |
0.28 |
| Jun 29, 2022 |
0.45 |
| Jun 28, 2022 |
0.45 |
| Jun 27, 2022 |
0.46 |
| Jun 24, 2022 |
0.47 |
| Jun 23, 2022 |
0.46 |
| Jun 22, 2022 |
0.43 |
| Jun 21, 2022 |
0.45 |
| Jun 17, 2022 |
0.42 |
| Jun 16, 2022 |
0.42 |
| Jun 15, 2022 |
0.43 |
| Jun 14, 2022 |
0.44 |
| Jun 13, 2022 |
0.39 |
| Jun 10, 2022 |
0.43 |
| Jun 9, 2022 |
0.42 |
| Jun 8, 2022 |
0.46 |
| Jun 7, 2022 |
0.42 |
| Jun 6, 2022 |
0.38 |
| Jun 3, 2022 |
0.36 |
| Jun 2, 2022 |
0.38 |
| Jun 1, 2022 |
0.35 |
| May 31, 2022 |
0.36 |
| May 27, 2022 |
0.34 |
| May 26, 2022 |
0.30 |
| May 25, 2022 |
0.27 |
| May 24, 2022 |
0.26 |
| May 23, 2022 |
0.29 |
| May 20, 2022 |
0.29 |
| May 19, 2022 |
0.30 |
| May 18, 2022 |
0.28 |
| May 17, 2022 |
0.29 |
| May 16, 2022 |
0.27 |
| May 13, 2022 |
0.27 |
| May 12, 2022 |
0.24 |
| May 11, 2022 |
0.24 |
| May 10, 2022 |
0.25 |
| May 9, 2022 |
0.25 |
| May 6, 2022 |
0.27 |
| May 5, 2022 |
0.29 |
| May 4, 2022 |
0.32 |
| May 3, 2022 |
0.31 |
| May 2, 2022 |
0.32 |
| Apr 29, 2022 |
0.31 |
| Apr 28, 2022 |
0.27 |
| Apr 27, 2022 |
0.27 |
| Apr 26, 2022 |
0.25 |
| Apr 25, 2022 |
0.25 |
| Apr 22, 2022 |
0.25 |
| Apr 21, 2022 |
0.25 |
| Apr 20, 2022 |
0.27 |
| Apr 19, 2022 |
0.28 |
| Apr 18, 2022 |
0.29 |
| Apr 14, 2022 |
0.29 |
| Apr 13, 2022 |
0.31 |
| Apr 12, 2022 |
0.30 |
| Apr 11, 2022 |
0.30 |
| Apr 8, 2022 |
0.30 |
| Apr 7, 2022 |
0.30 |
| Apr 6, 2022 |
0.32 |
| Apr 5, 2022 |
0.33 |
| Apr 4, 2022 |
0.35 |
| Apr 1, 2022 |
0.30 |
| Mar 31, 2022 |
0.29 |
| Mar 30, 2022 |
7.62 |
| Mar 29, 2022 |
7.71 |
| Mar 28, 2022 |
7.60 |
| Mar 25, 2022 |
7.70 |
| Mar 24, 2022 |
7.83 |
| Mar 23, 2022 |
8.60 |
| Mar 22, 2022 |
8.28 |
| Mar 21, 2022 |
6.96 |
| Mar 18, 2022 |
7.42 |
| Mar 17, 2022 |
6.86 |
| Mar 16, 2022 |
7.42 |
| Mar 15, 2022 |
4.76 |
| Mar 14, 2022 |
4.45 |
| Mar 11, 2022 |
5.59 |
| Mar 10, 2022 |
6.23 |
| Mar 9, 2022 |
7.55 |
| Mar 8, 2022 |
6.97 |
| Mar 7, 2022 |
6.72 |
| Mar 4, 2022 |
7.19 |
| Mar 3, 2022 |
7.87 |
| Mar 2, 2022 |
8.49 |
| Mar 1, 2022 |
8.88 |
| Feb 28, 2022 |
9.03 |
| Feb 25, 2022 |
8.99 |
| Feb 24, 2022 |
8.89 |
| Feb 23, 2022 |
9.02 |
| Feb 22, 2022 |
9.47 |
| Feb 18, 2022 |
9.76 |
| Feb 17, 2022 |
10.39 |
| Feb 16, 2022 |
10.48 |
| Feb 15, 2022 |
10.66 |
| Feb 14, 2022 |
10.30 |
| Feb 11, 2022 |
10.45 |
| Feb 10, 2022 |
11.00 |
| Feb 9, 2022 |
10.84 |
| Feb 8, 2022 |
10.48 |
| Feb 7, 2022 |
9.29 |
| Feb 4, 2022 |
9.73 |
| Feb 3, 2022 |
9.60 |
| Feb 2, 2022 |
10.06 |
| Feb 1, 2022 |
10.38 |
| Jan 31, 2022 |
10.42 |
| Jan 28, 2022 |
9.24 |
| Jan 27, 2022 |
8.85 |
| Jan 26, 2022 |
9.42 |
| Jan 25, 2022 |
10.36 |
| Jan 24, 2022 |
10.54 |
| Jan 21, 2022 |
10.87 |
| Jan 20, 2022 |
11.51 |
| Jan 19, 2022 |
11.21 |
| Jan 18, 2022 |
10.71 |
| Jan 14, 2022 |
10.52 |
| Jan 13, 2022 |
10.03 |
| Jan 12, 2022 |
10.51 |
| Jan 11, 2022 |
10.45 |
| Jan 10, 2022 |
9.92 |
| Jan 7, 2022 |
9.73 |
| Jan 6, 2022 |
9.08 |
| Jan 5, 2022 |
8.45 |
| Jan 4, 2022 |
8.68 |
| Jan 3, 2022 |
9.77 |
| Dec 31, 2021 |
10.15 |
| Dec 30, 2021 |
0.35 |
| Dec 29, 2021 |
0.32 |
| Dec 28, 2021 |
0.33 |
| Dec 27, 2021 |
0.34 |
| Dec 23, 2021 |
0.34 |
| Dec 22, 2021 |
0.35 |
| Dec 21, 2021 |
0.35 |
| Dec 20, 2021 |
0.32 |
| Dec 17, 2021 |
0.34 |
| Dec 16, 2021 |
0.34 |
| Dec 15, 2021 |
0.35 |
| Dec 14, 2021 |
0.37 |
| Dec 13, 2021 |
0.37 |
| Dec 10, 2021 |
0.38 |
| Dec 9, 2021 |
0.37 |
| Dec 8, 2021 |
0.37 |
| Dec 7, 2021 |
0.37 |
| Dec 6, 2021 |
0.33 |
| Dec 3, 2021 |
0.32 |
| Dec 2, 2021 |
0.35 |
| Dec 1, 2021 |
0.37 |
| Nov 30, 2021 |
0.39 |
| Nov 29, 2021 |
0.43 |
| Nov 26, 2021 |
0.41 |
| Nov 24, 2021 |
0.48 |
| Nov 23, 2021 |
0.47 |
| Nov 22, 2021 |
0.47 |
| Nov 19, 2021 |
0.49 |
| Nov 18, 2021 |
0.50 |
| Nov 17, 2021 |
0.53 |
| Nov 16, 2021 |
0.56 |
| Nov 15, 2021 |
0.54 |
| Nov 12, 2021 |
0.56 |
| Nov 11, 2021 |
0.55 |
| Nov 10, 2021 |
0.51 |
| Nov 9, 2021 |
0.49 |
| Nov 8, 2021 |
0.49 |
| Nov 5, 2021 |
0.50 |
| Nov 4, 2021 |
0.51 |
| Nov 3, 2021 |
0.55 |
| Nov 2, 2021 |
0.55 |
| Nov 1, 2021 |
0.55 |
| Oct 29, 2021 |
0.53 |
| Oct 28, 2021 |
0.55 |
| Oct 27, 2021 |
0.55 |
| Oct 26, 2021 |
0.55 |
| Oct 25, 2021 |
0.60 |
| Oct 22, 2021 |
0.59 |
| Oct 21, 2021 |
0.58 |
| Oct 20, 2021 |
0.59 |
| Oct 19, 2021 |
0.58 |
| Oct 18, 2021 |
0.57 |
| Oct 15, 2021 |
0.56 |
| Oct 14, 2021 |
0.56 |
| Oct 13, 2021 |
0.58 |
| Oct 12, 2021 |
0.55 |
| Oct 11, 2021 |
0.56 |
| Oct 8, 2021 |
0.57 |
| Oct 7, 2021 |
0.56 |
| Oct 6, 2021 |
0.53 |
| Oct 5, 2021 |
0.52 |
| Oct 4, 2021 |
0.50 |
| Oct 1, 2021 |
0.52 |
| Sep 30, 2021 |
0.54 |
| Sep 29, 2021 |
0.54 |
| Sep 28, 2021 |
0.54 |
| Sep 27, 2021 |
0.59 |
| Sep 24, 2021 |
0.58 |
| Sep 23, 2021 |
0.60 |
| Sep 22, 2021 |
0.60 |
| Sep 21, 2021 |
0.58 |
| Sep 20, 2021 |
0.58 |
| Sep 17, 2021 |
0.62 |
| Sep 16, 2021 |
0.61 |
| Sep 15, 2021 |
0.61 |
| Sep 14, 2021 |
0.62 |
| Sep 13, 2021 |
0.64 |
| Sep 10, 2021 |
0.63 |
| Sep 9, 2021 |
0.64 |
| Sep 8, 2021 |
0.64 |
| Sep 7, 2021 |
0.66 |
| Sep 3, 2021 |
0.62 |
| Sep 2, 2021 |
0.63 |
| Sep 1, 2021 |
0.65 |
| Aug 31, 2021 |
0.61 |
| Aug 30, 2021 |
0.58 |
| Aug 27, 2021 |
0.58 |
| Aug 26, 2021 |
0.59 |
| Aug 25, 2021 |
0.60 |
| Aug 24, 2021 |
0.61 |
| Aug 23, 2021 |
0.50 |
| Aug 20, 2021 |
0.47 |
| Aug 19, 2021 |
0.46 |
| Aug 18, 2021 |
0.49 |
| Aug 17, 2021 |
0.49 |
| Aug 16, 2021 |
0.50 |
| Aug 13, 2021 |
0.52 |
| Aug 12, 2021 |
0.53 |
| Aug 11, 2021 |
0.55 |
| Aug 10, 2021 |
0.56 |
| Aug 9, 2021 |
0.57 |
| Aug 6, 2021 |
0.53 |
| Aug 5, 2021 |
0.54 |
| Aug 4, 2021 |
0.55 |
| Aug 3, 2021 |
0.54 |
| Aug 2, 2021 |
0.56 |
| Jul 30, 2021 |
0.56 |
| Jul 29, 2021 |
0.56 |
| Jul 28, 2021 |
0.56 |
| Jul 27, 2021 |
0.49 |
| Jul 26, 2021 |
0.54 |
| Jul 23, 2021 |
0.59 |
| Jul 22, 2021 |
0.64 |
| Jul 21, 2021 |
0.64 |
| Jul 20, 2021 |
0.63 |
| Jul 19, 2021 |
0.64 |
| Jul 16, 2021 |
0.66 |
| Jul 15, 2021 |
0.68 |
| Jul 14, 2021 |
0.67 |
| Jul 13, 2021 |
0.69 |
| Jul 12, 2021 |
0.68 |
| Jul 9, 2021 |
0.68 |
| Jul 8, 2021 |
0.66 |
| Jul 7, 2021 |
0.67 |
| Jul 6, 2021 |
0.69 |
| Jul 2, 2021 |
0.73 |
| Jul 1, 2021 |
0.74 |
| Jun 30, 2021 |
0.78 |
| Jun 29, 2021 |
0.90 |
| Jun 28, 2021 |
0.84 |
| Jun 25, 2021 |
0.86 |
| Jun 24, 2021 |
0.86 |
| Jun 23, 2021 |
0.82 |
| Jun 22, 2021 |
0.79 |
| Jun 21, 2021 |
0.81 |
| Jun 18, 2021 |
0.84 |
| Jun 17, 2021 |
0.84 |
| Jun 16, 2021 |
0.82 |
| Jun 15, 2021 |
0.82 |
| Jun 14, 2021 |
0.82 |
| Jun 11, 2021 |
0.82 |
| Jun 10, 2021 |
0.83 |
| Jun 9, 2021 |
0.84 |
| Jun 8, 2021 |
0.85 |
| Jun 7, 2021 |
0.86 |
| Jun 4, 2021 |
0.89 |
| Jun 3, 2021 |
0.90 |
| Jun 2, 2021 |
0.94 |
| Jun 1, 2021 |
0.94 |
| May 28, 2021 |
0.84 |
| May 27, 2021 |
0.80 |
| May 26, 2021 |
0.83 |
| May 25, 2021 |
0.88 |
| May 24, 2021 |
0.88 |
| May 21, 2021 |
0.87 |
| May 20, 2021 |
0.88 |
| May 19, 2021 |
0.85 |
| May 18, 2021 |
0.82 |
| May 17, 2021 |
0.79 |
| May 14, 2021 |
0.79 |
| May 13, 2021 |
0.77 |
| May 12, 2021 |
0.83 |
| May 11, 2021 |
0.84 |
| May 10, 2021 |
0.82 |
| May 7, 2021 |
0.90 |
| May 6, 2021 |
0.90 |
| May 5, 2021 |
0.88 |
| May 4, 2021 |
0.89 |
| May 3, 2021 |
0.90 |
| Apr 30, 2021 |
0.90 |
| Apr 29, 2021 |
0.92 |
| Apr 28, 2021 |
0.96 |
| Apr 27, 2021 |
0.94 |
| Apr 26, 2021 |
0.95 |
| Apr 23, 2021 |
0.93 |
| Apr 22, 2021 |
0.89 |
| Apr 21, 2021 |
0.86 |
| Apr 20, 2021 |
0.84 |
| Apr 19, 2021 |
0.89 |
| Apr 16, 2021 |
0.89 |
| Apr 15, 2021 |
0.89 |
| Apr 14, 2021 |
0.89 |
| Apr 13, 2021 |
0.91 |
| Apr 12, 2021 |
0.90 |
| Apr 9, 2021 |
0.92 |
| Apr 8, 2021 |
0.94 |
| Apr 7, 2021 |
0.93 |
| Apr 6, 2021 |
0.99 |
| Apr 5, 2021 |
0.96 |
| Apr 1, 2021 |
0.97 |
| Mar 31, 2021 |
0.90 |
| Mar 30, 2021 |
22.28 |
| Mar 29, 2021 |
21.64 |
| Mar 26, 2021 |
21.60 |
| Mar 25, 2021 |
20.98 |
| Mar 24, 2021 |
20.43 |
| Mar 23, 2021 |
22.38 |
| Mar 22, 2021 |
22.56 |
| Mar 19, 2021 |
23.32 |
| Mar 18, 2021 |
23.33 |
| Mar 17, 2021 |
24.58 |
| Mar 16, 2021 |
26.46 |
| Mar 15, 2021 |
26.18 |
| Mar 12, 2021 |
26.49 |
| Mar 11, 2021 |
26.71 |
| Mar 10, 2021 |
24.37 |
| Mar 9, 2021 |
25.36 |
| Mar 8, 2021 |
22.63 |
| Mar 5, 2021 |
25.80 |
| Mar 4, 2021 |
26.06 |
| Mar 3, 2021 |
27.76 |
| Mar 2, 2021 |
28.87 |
| Mar 1, 2021 |
30.62 |
| Feb 26, 2021 |
28.15 |
| Feb 25, 2021 |
28.14 |
| Feb 24, 2021 |
29.50 |
| Feb 23, 2021 |
30.91 |
| Feb 22, 2021 |
30.96 |
| Feb 19, 2021 |
32.24 |
| Feb 18, 2021 |
32.20 |
| Feb 17, 2021 |
33.36 |
| Feb 16, 2021 |
33.36 |
| Feb 12, 2021 |
32.34 |
| Feb 11, 2021 |
32.86 |
| Feb 10, 2021 |
32.83 |
| Feb 9, 2021 |
31.21 |
| Feb 8, 2021 |
30.97 |
| Feb 5, 2021 |
32.27 |
| Feb 4, 2021 |
32.45 |
| Feb 3, 2021 |
31.76 |
| Feb 2, 2021 |
29.94 |
| Feb 1, 2021 |
28.61 |
| Jan 29, 2021 |
27.26 |
| Jan 28, 2021 |
27.86 |
| Jan 27, 2021 |
27.35 |
| Jan 26, 2021 |
28.62 |
| Jan 25, 2021 |
29.68 |
| Jan 22, 2021 |
28.27 |
| Jan 21, 2021 |
28.43 |
| Jan 20, 2021 |
28.12 |
| Jan 19, 2021 |
27.76 |
| Jan 15, 2021 |
26.52 |
| Jan 14, 2021 |
27.51 |
| Jan 13, 2021 |
27.11 |
| Jan 12, 2021 |
27.88 |
| Jan 11, 2021 |
28.37 |
| Jan 8, 2021 |
29.73 |
| Jan 7, 2021 |
29.63 |
| Jan 6, 2021 |
29.07 |
| Jan 5, 2021 |
30.79 |
| Jan 4, 2021 |
27.43 |
| Dec 31, 2020 |
29.22 |
| Dec 30, 2020 |
0.01 |
| Dec 29, 2020 |
0.01 |
| Dec 28, 2020 |
0.01 |
| Dec 24, 2020 |
0.01 |
| Dec 23, 2020 |
0.01 |
| Dec 22, 2020 |
0.01 |
| Dec 21, 2020 |
0.01 |
| Dec 18, 2020 |
0.01 |
| Dec 17, 2020 |
0.01 |
| Dec 16, 2020 |
0.01 |
| Dec 15, 2020 |
0.01 |
| Dec 14, 2020 |
0.01 |
| Dec 11, 2020 |
0.01 |
| Dec 10, 2020 |
0.01 |
| Dec 9, 2020 |
0.01 |
| Dec 8, 2020 |
0.01 |
| Dec 7, 2020 |
0.01 |
| Dec 4, 2020 |
0.01 |
| Dec 3, 2020 |
0.01 |
| Dec 2, 2020 |
0.01 |
| Dec 1, 2020 |
0.01 |
| Nov 30, 2020 |
0.01 |
| Nov 27, 2020 |
0.01 |
| Nov 25, 2020 |
0.01 |
| Nov 24, 2020 |
0.01 |
| Nov 23, 2020 |
0.01 |
| Nov 20, 2020 |
0.01 |
| Nov 19, 2020 |
0.01 |
| Nov 18, 2020 |
0.01 |
| Nov 17, 2020 |
0.01 |
| Nov 16, 2020 |
0.01 |
| Nov 13, 2020 |
0.01 |
| Nov 12, 2020 |
0.01 |
| Nov 11, 2020 |
0.01 |
| Nov 10, 2020 |
0.01 |
| Nov 9, 2020 |
0.01 |
| Nov 6, 2020 |
0.01 |
| Nov 5, 2020 |
0.01 |
| Nov 4, 2020 |
0.01 |
| Nov 3, 2020 |
0.01 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
0.62 |
| Sep 28, 2020 |
0.63 |
| Sep 25, 2020 |
0.63 |
| Sep 24, 2020 |
0.64 |
| Sep 23, 2020 |
0.65 |
| Sep 22, 2020 |
0.68 |
| Sep 21, 2020 |
0.68 |
| Sep 18, 2020 |
0.67 |
| Sep 17, 2020 |
0.68 |
| Sep 16, 2020 |
0.70 |
| Sep 15, 2020 |
0.70 |
| Sep 14, 2020 |
0.72 |
| Sep 11, 2020 |
0.72 |
| Sep 10, 2020 |
0.71 |
| Sep 9, 2020 |
0.72 |
| Sep 8, 2020 |
0.69 |
| Sep 4, 2020 |
0.72 |
| Sep 3, 2020 |
0.72 |
| Sep 2, 2020 |
0.76 |
| Sep 1, 2020 |
0.77 |
| Aug 31, 2020 |
0.75 |
| Aug 28, 2020 |
0.75 |
| Aug 27, 2020 |
0.75 |
| Aug 26, 2020 |
0.75 |
| Aug 25, 2020 |
0.74 |
| Aug 24, 2020 |
0.70 |
| Aug 21, 2020 |
0.71 |
| Aug 20, 2020 |
0.82 |
| Aug 19, 2020 |
0.81 |
| Aug 18, 2020 |
0.77 |
| Aug 17, 2020 |
0.75 |
| Aug 14, 2020 |
0.72 |
| Aug 13, 2020 |
0.75 |
| Aug 12, 2020 |
0.76 |
| Aug 11, 2020 |
0.74 |
| Aug 10, 2020 |
0.74 |
| Aug 7, 2020 |
0.75 |
| Aug 6, 2020 |
0.77 |
| Aug 5, 2020 |
0.82 |
| Aug 4, 2020 |
0.79 |
| Aug 3, 2020 |
0.81 |
| Jul 31, 2020 |
0.78 |
| Jul 30, 2020 |
0.72 |
| Jul 29, 2020 |
0.71 |
| Jul 28, 2020 |
0.71 |
| Jul 27, 2020 |
0.71 |
| Jul 24, 2020 |
0.67 |
| Jul 23, 2020 |
0.67 |
| Jul 22, 2020 |
0.68 |
| Jul 21, 2020 |
0.70 |
| Jul 20, 2020 |
0.72 |
| Jul 17, 2020 |
0.70 |
| Jul 16, 2020 |
0.71 |
| Jul 15, 2020 |
0.72 |
| Jul 14, 2020 |
0.74 |
| Jul 13, 2020 |
0.75 |
| Jul 10, 2020 |
0.74 |
| Jul 9, 2020 |
0.76 |
| Jul 8, 2020 |
0.78 |
| Jul 7, 2020 |
0.77 |
| Jul 6, 2020 |
0.74 |
| Jul 2, 2020 |
0.79 |
| Jul 1, 2020 |
0.72 |
| Jun 30, 2020 |
0.73 |
| Jun 29, 2020 |
0.76 |
| Jun 26, 2020 |
0.74 |
| Jun 25, 2020 |
0.74 |
| Jun 24, 2020 |
0.73 |
| Jun 23, 2020 |
0.72 |
| Jun 22, 2020 |
0.71 |
| Jun 19, 2020 |
0.76 |
| Jun 18, 2020 |
0.71 |
| Jun 17, 2020 |
0.72 |
| Jun 16, 2020 |
0.67 |
| Jun 15, 2020 |
0.67 |
| Jun 12, 2020 |
0.63 |
| Jun 11, 2020 |
0.62 |
| Jun 10, 2020 |
0.63 |
| Jun 9, 2020 |
0.60 |
| Jun 8, 2020 |
0.59 |
| Jun 5, 2020 |
0.60 |
| Jun 4, 2020 |
0.57 |
| Jun 3, 2020 |
0.59 |
| Jun 2, 2020 |
0.58 |
| Jun 1, 2020 |
0.57 |
| May 29, 2020 |
0.58 |
| May 28, 2020 |
0.52 |
| May 27, 2020 |
0.52 |
| May 26, 2020 |
0.56 |
| May 22, 2020 |
0.59 |
| May 21, 2020 |
0.52 |
| May 20, 2020 |
0.53 |
| May 19, 2020 |
0.55 |
| May 18, 2020 |
0.57 |
| May 15, 2020 |
0.53 |
| May 14, 2020 |
0.53 |
| May 13, 2020 |
0.52 |
| May 12, 2020 |
0.50 |
| May 11, 2020 |
0.47 |
| May 8, 2020 |
0.47 |
| May 7, 2020 |
0.43 |
| May 6, 2020 |
0.43 |
| May 5, 2020 |
0.42 |
| May 4, 2020 |
0.40 |
| May 1, 2020 |
0.39 |
| Apr 30, 2020 |
0.41 |
| Apr 29, 2020 |
0.42 |
| Apr 28, 2020 |
0.42 |
| Apr 27, 2020 |
0.44 |
| Apr 24, 2020 |
0.43 |
| Apr 23, 2020 |
0.43 |
| Apr 22, 2020 |
0.45 |
| Apr 21, 2020 |
0.44 |
| Apr 20, 2020 |
0.43 |
| Apr 17, 2020 |
0.38 |
| Apr 16, 2020 |
0.39 |
| Apr 15, 2020 |
0.38 |
| Apr 14, 2020 |
0.37 |
| Apr 13, 2020 |
0.36 |
| Apr 9, 2020 |
0.35 |
| Apr 8, 2020 |
0.34 |
| Apr 7, 2020 |
0.35 |
| Apr 6, 2020 |
0.33 |
| Apr 3, 2020 |
0.32 |
| Apr 2, 2020 |
0.31 |
| Apr 1, 2020 |
0.31 |
| Mar 31, 2020 |
0.31 |
| Mar 30, 2020 |
0.01 |
| Mar 27, 2020 |
0.01 |
| Mar 26, 2020 |
0.01 |
| Mar 25, 2020 |
0.01 |
| Mar 24, 2020 |
0.01 |
| Mar 23, 2020 |
0.01 |
| Mar 20, 2020 |
0.01 |
| Mar 19, 2020 |
0.01 |
| Mar 18, 2020 |
0.01 |
| Mar 17, 2020 |
0.01 |
| Mar 16, 2020 |
0.01 |
| Mar 13, 2020 |
0.01 |
| Mar 12, 2020 |
0.01 |
| Mar 11, 2020 |
0.01 |
| Mar 10, 2020 |
0.01 |
| Mar 9, 2020 |
0.01 |
| Mar 6, 2020 |
0.01 |
| Mar 5, 2020 |
0.01 |
| Mar 4, 2020 |
0.01 |
| Mar 3, 2020 |
0.01 |
| Mar 2, 2020 |
0.01 |
| Feb 28, 2020 |
0.01 |
| Feb 27, 2020 |
0.01 |
| Feb 26, 2020 |
0.01 |
| Feb 25, 2020 |
0.01 |
| Feb 24, 2020 |
0.01 |
| Feb 21, 2020 |
0.01 |
| Feb 20, 2020 |
0.01 |
| Feb 19, 2020 |
0.01 |
| Feb 18, 2020 |
0.01 |
| Feb 14, 2020 |
0.01 |
| Feb 13, 2020 |
0.01 |
| Feb 12, 2020 |
0.01 |
| Feb 11, 2020 |
0.01 |
| Feb 10, 2020 |
0.01 |
| Feb 7, 2020 |
0.01 |
| Feb 6, 2020 |
0.01 |
| Feb 5, 2020 |
0.01 |
| Feb 4, 2020 |
0.01 |
| Feb 3, 2020 |
0.01 |
| Jan 31, 2020 |
0.01 |
| Jan 30, 2020 |
0.01 |
| Jan 29, 2020 |
0.01 |
| Jan 28, 2020 |
0.01 |
| Jan 27, 2020 |
0.01 |
| Jan 24, 2020 |
0.01 |
| Jan 23, 2020 |
0.01 |
| Jan 22, 2020 |
0.01 |
| Jan 21, 2020 |
0.01 |
| Jan 17, 2020 |
0.01 |
| Jan 16, 2020 |
0.01 |
| Jan 15, 2020 |
0.01 |
| Jan 14, 2020 |
0.01 |
| Jan 13, 2020 |
0.01 |
| Jan 10, 2020 |
0.01 |
| Jan 9, 2020 |
0.01 |
| Jan 8, 2020 |
0.01 |
| Jan 7, 2020 |
0.01 |
| Jan 6, 2020 |
0.01 |
| Jan 3, 2020 |
0.01 |
| Jan 2, 2020 |
0.01 |
| Dec 31, 2019 |
0.01 |
| Dec 30, 2019 |
0.39 |
| Dec 27, 2019 |
0.41 |
| Dec 26, 2019 |
0.40 |
| Dec 24, 2019 |
0.39 |
| Dec 23, 2019 |
0.39 |
| Dec 20, 2019 |
0.39 |
| Dec 19, 2019 |
0.39 |
| Dec 18, 2019 |
0.39 |
| Dec 17, 2019 |
0.40 |
| Dec 16, 2019 |
0.40 |
| Dec 13, 2019 |
0.38 |
| Dec 12, 2019 |
0.39 |
| Dec 11, 2019 |
0.39 |
| Dec 10, 2019 |
0.39 |
| Dec 9, 2019 |
0.39 |
| Dec 6, 2019 |
0.39 |
| Dec 5, 2019 |
0.38 |
| Dec 4, 2019 |
0.37 |
| Dec 3, 2019 |
0.37 |
| Dec 2, 2019 |
0.37 |
| Nov 29, 2019 |
0.37 |
| Nov 27, 2019 |
0.37 |
| Nov 26, 2019 |
0.38 |
| Nov 25, 2019 |
0.38 |
| Nov 22, 2019 |
0.35 |
| Nov 21, 2019 |
0.33 |
| Nov 20, 2019 |
0.32 |
| Nov 19, 2019 |
0.42 |
| Nov 18, 2019 |
0.43 |
| Nov 15, 2019 |
0.44 |
| Nov 14, 2019 |
0.43 |
| Nov 13, 2019 |
0.43 |
| Nov 12, 2019 |
0.43 |
| Nov 11, 2019 |
0.43 |
| Nov 8, 2019 |
0.45 |
| Nov 7, 2019 |
0.45 |
| Nov 6, 2019 |
0.45 |
| Nov 5, 2019 |
0.45 |
| Nov 4, 2019 |
0.44 |
| Nov 1, 2019 |
0.43 |
| Oct 31, 2019 |
0.42 |
| Oct 30, 2019 |
0.42 |
| Oct 29, 2019 |
0.42 |
| Oct 28, 2019 |
0.44 |
| Oct 25, 2019 |
0.42 |
| Oct 24, 2019 |
0.41 |
| Oct 23, 2019 |
0.37 |
| Oct 22, 2019 |
0.35 |
| Oct 21, 2019 |
0.35 |
| Oct 18, 2019 |
0.34 |
| Oct 17, 2019 |
0.35 |
| Oct 16, 2019 |
0.35 |
| Oct 15, 2019 |
0.35 |
| Oct 14, 2019 |
0.34 |
| Oct 11, 2019 |
0.34 |
| Oct 10, 2019 |
0.33 |
| Oct 9, 2019 |
0.33 |
| Oct 8, 2019 |
0.32 |
| Oct 7, 2019 |
0.33 |
| Oct 4, 2019 |
0.34 |
| Oct 3, 2019 |
0.34 |
| Oct 2, 2019 |
0.34 |
| Oct 1, 2019 |
0.34 |
| Sep 30, 2019 |
0.33 |
| Sep 27, 2019 |
0.39 |
| Sep 26, 2019 |
0.40 |
| Sep 25, 2019 |
0.40 |
| Sep 24, 2019 |
0.38 |
| Sep 23, 2019 |
0.42 |
| Sep 20, 2019 |
0.42 |
| Sep 19, 2019 |
0.43 |
| Sep 18, 2019 |
0.42 |
| Sep 17, 2019 |
0.44 |
| Sep 16, 2019 |
0.43 |
| Sep 13, 2019 |
0.44 |
| Sep 12, 2019 |
0.45 |
| Sep 11, 2019 |
0.45 |
| Sep 10, 2019 |
0.43 |
| Sep 9, 2019 |
0.43 |
| Sep 6, 2019 |
0.43 |
| Sep 5, 2019 |
0.43 |
| Sep 4, 2019 |
0.42 |
| Sep 3, 2019 |
0.41 |
| Aug 30, 2019 |
0.40 |
| Aug 29, 2019 |
0.41 |
| Aug 28, 2019 |
0.38 |
| Aug 27, 2019 |
0.38 |
| Aug 26, 2019 |
0.38 |
| Aug 23, 2019 |
0.36 |
| Aug 22, 2019 |
0.38 |
| Aug 21, 2019 |
0.37 |
| Aug 20, 2019 |
0.32 |
| Aug 19, 2019 |
0.32 |
| Aug 16, 2019 |
0.31 |
| Aug 15, 2019 |
0.29 |
| Aug 14, 2019 |
0.29 |
| Aug 13, 2019 |
0.29 |
| Aug 12, 2019 |
0.28 |
| Aug 9, 2019 |
0.28 |
| Aug 8, 2019 |
0.28 |
| Aug 7, 2019 |
0.27 |
| Aug 6, 2019 |
0.27 |
| Aug 5, 2019 |
0.27 |
| Aug 2, 2019 |
0.28 |
| Aug 1, 2019 |
0.28 |
| Jul 31, 2019 |
0.27 |
| Jul 30, 2019 |
0.27 |
| Jul 29, 2019 |
0.27 |
| Jul 26, 2019 |
0.27 |
| Jul 25, 2019 |
0.27 |
| Jul 24, 2019 |
0.26 |
| Jul 23, 2019 |
0.26 |
| Jul 22, 2019 |
0.25 |
| Jul 19, 2019 |
0.25 |
| Jul 18, 2019 |
0.25 |
| Jul 17, 2019 |
0.25 |
| Jul 16, 2019 |
0.25 |
| Jul 15, 2019 |
0.24 |
| Jul 12, 2019 |
0.24 |
| Jul 11, 2019 |
0.24 |
| Jul 10, 2019 |
0.24 |
| Jul 9, 2019 |
0.25 |
| Jul 8, 2019 |
0.25 |
| Jul 5, 2019 |
0.25 |
| Jul 3, 2019 |
0.25 |
| Jul 2, 2019 |
0.25 |
| Jul 1, 2019 |
0.25 |
| Jun 28, 2019 |
0.41 |
| Jun 27, 2019 |
0.41 |
| Jun 26, 2019 |
0.41 |
| Jun 25, 2019 |
0.41 |
| Jun 24, 2019 |
0.41 |
| Jun 21, 2019 |
0.42 |
| Jun 20, 2019 |
0.42 |
| Jun 19, 2019 |
0.42 |
| Jun 18, 2019 |
0.42 |
| Jun 17, 2019 |
0.41 |
| Jun 14, 2019 |
0.41 |
| Jun 13, 2019 |
0.41 |
| Jun 12, 2019 |
0.41 |
| Jun 11, 2019 |
0.40 |
| Jun 10, 2019 |
0.40 |
| Jun 7, 2019 |
0.39 |
| Jun 6, 2019 |
0.39 |
| Jun 5, 2019 |
0.38 |
| Jun 4, 2019 |
0.38 |
| Jun 3, 2019 |
0.38 |
| May 31, 2019 |
0.39 |
| May 30, 2019 |
0.39 |
| May 29, 2019 |
0.40 |
| May 28, 2019 |
0.40 |
| May 24, 2019 |
0.40 |
| May 23, 2019 |
0.41 |
| May 22, 2019 |
0.41 |
| May 21, 2019 |
0.43 |
| May 20, 2019 |
0.41 |
| May 17, 2019 |
0.45 |
| May 16, 2019 |
0.46 |
| May 15, 2019 |
0.44 |
| May 14, 2019 |
0.44 |
| May 13, 2019 |
0.41 |
| May 10, 2019 |
0.45 |
| May 9, 2019 |
0.46 |
| May 8, 2019 |
0.46 |
| May 7, 2019 |
0.45 |
| May 6, 2019 |
0.47 |
| May 3, 2019 |
0.48 |
| May 2, 2019 |
0.46 |
| May 1, 2019 |
0.46 |
| Apr 30, 2019 |
0.44 |
| Apr 29, 2019 |
0.44 |
| Apr 26, 2019 |
0.44 |
| Apr 25, 2019 |
0.46 |
| Apr 24, 2019 |
0.48 |
| Apr 23, 2019 |
0.49 |
| Apr 22, 2019 |
0.48 |
| Apr 18, 2019 |
0.47 |
| Apr 17, 2019 |
0.46 |
| Apr 16, 2019 |
0.45 |
| Apr 15, 2019 |
0.44 |
| Apr 12, 2019 |
0.43 |
| Apr 11, 2019 |
0.43 |
| Apr 10, 2019 |
0.44 |
| Apr 9, 2019 |
0.45 |
| Apr 8, 2019 |
0.43 |
| Apr 5, 2019 |
0.43 |
| Apr 4, 2019 |
0.45 |
| Apr 3, 2019 |
0.47 |
| Apr 2, 2019 |
0.49 |
| Apr 1, 2019 |
0.49 |
| Mar 29, 2019 |
13.03 |
| Mar 28, 2019 |
12.25 |
| Mar 27, 2019 |
12.40 |
| Mar 26, 2019 |
12.27 |
| Mar 25, 2019 |
12.26 |
| Mar 22, 2019 |
12.35 |
| Mar 21, 2019 |
13.04 |
| Mar 20, 2019 |
12.93 |
| Mar 19, 2019 |
13.27 |
| Mar 18, 2019 |
13.57 |
| Mar 15, 2019 |
12.88 |
| Mar 14, 2019 |
12.81 |
| Mar 13, 2019 |
13.20 |
| Mar 12, 2019 |
15.99 |
| Mar 11, 2019 |
15.72 |
| Mar 8, 2019 |
14.95 |
| Mar 7, 2019 |
15.28 |
| Mar 6, 2019 |
15.75 |
| Mar 5, 2019 |
16.17 |
| Mar 4, 2019 |
16.36 |
| Mar 1, 2019 |
15.75 |
| Feb 28, 2019 |
15.73 |
| Feb 27, 2019 |
15.00 |
| Feb 26, 2019 |
15.31 |
| Feb 25, 2019 |
15.24 |
| Feb 22, 2019 |
15.43 |
| Feb 21, 2019 |
14.97 |
| Feb 20, 2019 |
15.41 |
| Feb 19, 2019 |
15.28 |
| Feb 15, 2019 |
14.46 |
| Feb 14, 2019 |
14.20 |
| Feb 13, 2019 |
14.19 |
| Feb 12, 2019 |
14.16 |
| Feb 11, 2019 |
14.05 |
| Feb 8, 2019 |
13.63 |
| Feb 7, 2019 |
13.93 |
| Feb 6, 2019 |
14.71 |
| Feb 5, 2019 |
15.93 |
| Feb 4, 2019 |
15.72 |
| Feb 1, 2019 |
15.21 |
| Jan 31, 2019 |
15.35 |
| Jan 30, 2019 |
15.14 |
| Jan 29, 2019 |
15.86 |
| Jan 28, 2019 |
15.23 |
| Jan 25, 2019 |
15.50 |
| Jan 24, 2019 |
15.10 |
| Jan 23, 2019 |
14.01 |
| Jan 22, 2019 |
13.22 |
| Jan 18, 2019 |
13.13 |
| Jan 17, 2019 |
12.89 |
| Jan 16, 2019 |
13.21 |
| Jan 15, 2019 |
12.82 |
| Jan 14, 2019 |
12.80 |
| Jan 11, 2019 |
13.74 |
| Jan 10, 2019 |
13.86 |
| Jan 9, 2019 |
13.42 |
| Jan 8, 2019 |
12.61 |
| Jan 7, 2019 |
12.19 |
| Jan 4, 2019 |
11.92 |
| Jan 3, 2019 |
11.31 |
| Jan 2, 2019 |
11.67 |
| Dec 31, 2018 |
11.79 |
| Dec 28, 2018 |
0.56 |
| Dec 27, 2018 |
0.55 |
| Dec 26, 2018 |
0.54 |
| Dec 24, 2018 |
0.54 |
| Dec 21, 2018 |
0.53 |
| Dec 20, 2018 |
0.54 |
| Dec 19, 2018 |
0.56 |
| Dec 18, 2018 |
0.58 |
| Dec 17, 2018 |
0.56 |
| Dec 14, 2018 |
0.58 |
| Dec 13, 2018 |
0.57 |
| Dec 12, 2018 |
0.57 |
| Dec 11, 2018 |
0.52 |
| Dec 10, 2018 |
0.51 |
| Dec 7, 2018 |
0.52 |
| Dec 6, 2018 |
0.57 |
| Dec 4, 2018 |
0.59 |
| Dec 3, 2018 |
0.60 |
| Nov 30, 2018 |
0.58 |
| Nov 29, 2018 |
0.57 |
| Nov 28, 2018 |
0.58 |
| Nov 27, 2018 |
0.57 |
| Nov 26, 2018 |
0.53 |
| Nov 23, 2018 |
0.57 |
| Nov 21, 2018 |
0.60 |
| Nov 20, 2018 |
0.58 |
| Nov 19, 2018 |
0.50 |
| Nov 16, 2018 |
0.52 |
| Nov 15, 2018 |
0.51 |
| Nov 14, 2018 |
0.48 |
| Nov 13, 2018 |
0.43 |
| Nov 12, 2018 |
0.43 |
| Nov 9, 2018 |
0.46 |
| Nov 8, 2018 |
0.49 |
| Nov 7, 2018 |
0.52 |
| Nov 6, 2018 |
0.49 |
| Nov 5, 2018 |
0.51 |
| Nov 2, 2018 |
0.51 |
| Nov 1, 2018 |
0.51 |
| Oct 31, 2018 |
0.44 |
| Oct 30, 2018 |
0.43 |
| Oct 29, 2018 |
0.44 |
| Oct 26, 2018 |
0.46 |
| Oct 25, 2018 |
0.47 |
| Oct 24, 2018 |
0.44 |
| Oct 23, 2018 |
0.47 |
| Oct 22, 2018 |
0.50 |
| Oct 19, 2018 |
0.47 |
| Oct 18, 2018 |
0.47 |
| Oct 17, 2018 |
0.50 |
| Oct 16, 2018 |
0.52 |
| Oct 15, 2018 |
0.53 |
| Oct 12, 2018 |
0.54 |
| Oct 11, 2018 |
0.52 |
| Oct 10, 2018 |
0.51 |
| Oct 9, 2018 |
0.56 |
| Oct 8, 2018 |
0.53 |
| Oct 5, 2018 |
0.55 |
| Oct 4, 2018 |
0.57 |
| Oct 3, 2018 |
0.66 |
| Oct 2, 2018 |
0.65 |
| Oct 1, 2018 |
0.70 |
| Sep 28, 2018 |
0.36 |
| Sep 27, 2018 |
0.36 |
| Sep 26, 2018 |
0.36 |
| Sep 25, 2018 |
0.37 |
| Sep 24, 2018 |
0.36 |
| Sep 21, 2018 |
0.35 |
| Sep 20, 2018 |
0.34 |
| Sep 19, 2018 |
0.32 |
| Sep 18, 2018 |
0.31 |
| Sep 17, 2018 |
0.33 |
| Sep 14, 2018 |
0.36 |
| Sep 13, 2018 |
0.41 |
| Sep 12, 2018 |
0.32 |
| Sep 11, 2018 |
0.32 |
| Sep 10, 2018 |
0.27 |
| Sep 7, 2018 |
0.27 |
| Sep 6, 2018 |
0.26 |
| Sep 5, 2018 |
0.26 |
| Sep 4, 2018 |
0.28 |
| Aug 31, 2018 |
0.27 |
| Aug 30, 2018 |
0.25 |
| Aug 29, 2018 |
0.29 |
| Aug 28, 2018 |
0.27 |
| Aug 27, 2018 |
0.26 |
| Aug 24, 2018 |
0.24 |
| Aug 23, 2018 |
0.25 |
| Aug 22, 2018 |
0.25 |
| Aug 21, 2018 |
0.26 |
| Aug 20, 2018 |
0.26 |
| Aug 17, 2018 |
0.26 |
| Aug 16, 2018 |
0.26 |
| Aug 15, 2018 |
0.24 |
| Aug 14, 2018 |
0.26 |
| Aug 13, 2018 |
0.27 |
| Aug 10, 2018 |
0.27 |
| Aug 9, 2018 |
0.27 |
| Aug 8, 2018 |
0.28 |
| Aug 7, 2018 |
0.29 |
| Aug 6, 2018 |
0.28 |
| Aug 3, 2018 |
0.26 |
| Aug 2, 2018 |
0.27 |
| Aug 1, 2018 |
0.28 |
| Jul 31, 2018 |
0.31 |
| Jul 30, 2018 |
0.31 |
| Jul 27, 2018 |
0.34 |
| Jul 26, 2018 |
0.37 |
