PDD Holdings (PDD) DMA 200 (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
113.77 |
| May 21, 2026 |
113.86 |
| May 20, 2026 |
113.94 |
| May 19, 2026 |
114.01 |
| May 18, 2026 |
114.07 |
| May 15, 2026 |
114.17 |
| May 14, 2026 |
114.25 |
| May 13, 2026 |
114.35 |
| May 12, 2026 |
114.44 |
| May 11, 2026 |
114.55 |
| May 8, 2026 |
114.65 |
| May 7, 2026 |
114.74 |
| May 6, 2026 |
114.81 |
| May 5, 2026 |
114.86 |
| May 4, 2026 |
114.92 |
| May 1, 2026 |
114.97 |
| Apr 30, 2026 |
115.00 |
| Apr 29, 2026 |
115.02 |
| Apr 28, 2026 |
115.05 |
| Apr 27, 2026 |
115.09 |
| Apr 24, 2026 |
115.12 |
| Apr 23, 2026 |
115.15 |
| Apr 22, 2026 |
115.20 |
| Apr 21, 2026 |
115.22 |
| Apr 20, 2026 |
115.24 |
| Apr 17, 2026 |
115.24 |
| Apr 16, 2026 |
115.25 |
| Apr 15, 2026 |
115.25 |
| Apr 14, 2026 |
115.27 |
| Apr 13, 2026 |
115.29 |
| Apr 10, 2026 |
115.32 |
| Apr 9, 2026 |
115.35 |
| Apr 8, 2026 |
115.36 |
| Apr 7, 2026 |
115.35 |
| Apr 6, 2026 |
115.36 |
| Apr 2, 2026 |
115.37 |
| Apr 1, 2026 |
115.38 |
| Mar 31, 2026 |
115.37 |
| Mar 30, 2026 |
115.38 |
| Mar 27, 2026 |
115.40 |
| Mar 26, 2026 |
115.41 |
| Mar 25, 2026 |
115.42 |
| Mar 24, 2026 |
115.41 |
| Mar 23, 2026 |
115.42 |
| Mar 20, 2026 |
115.43 |
| Mar 19, 2026 |
115.44 |
| Mar 18, 2026 |
115.44 |
| Mar 17, 2026 |
115.42 |
| Mar 16, 2026 |
115.39 |
| Mar 13, 2026 |
115.36 |
| Mar 12, 2026 |
115.36 |
| Mar 11, 2026 |
115.45 |
| Mar 10, 2026 |
115.53 |
| Mar 9, 2026 |
115.59 |
| Mar 6, 2026 |
115.66 |
| Mar 5, 2026 |
115.74 |
| Mar 4, 2026 |
115.83 |
| Mar 3, 2026 |
115.91 |
| Mar 2, 2026 |
116.00 |
| Feb 27, 2026 |
116.09 |
| Feb 26, 2026 |
116.15 |
| Feb 25, 2026 |
116.17 |
| Feb 24, 2026 |
116.19 |
| Feb 23, 2026 |
116.20 |
| Feb 20, 2026 |
116.23 |
| Feb 19, 2026 |
116.26 |
| Feb 18, 2026 |
116.30 |
| Feb 17, 2026 |
116.32 |
| Feb 13, 2026 |
116.33 |
| Feb 12, 2026 |
116.35 |
| Feb 11, 2026 |
116.37 |
| Feb 10, 2026 |
116.37 |
| Feb 9, 2026 |
116.35 |
| Feb 6, 2026 |
116.33 |
| Feb 5, 2026 |
116.29 |
| Feb 4, 2026 |
116.26 |
| Feb 3, 2026 |
116.22 |
| Feb 2, 2026 |
116.16 |
| Jan 30, 2026 |
116.11 |
| Jan 29, 2026 |
116.08 |
| Jan 28, 2026 |
116.02 |
| Jan 27, 2026 |
115.95 |
| Jan 26, 2026 |
115.89 |
| Jan 23, 2026 |
115.82 |
| Jan 22, 2026 |
115.79 |
| Jan 21, 2026 |
115.78 |
| Jan 20, 2026 |
115.82 |
| Jan 16, 2026 |
115.89 |
| Jan 15, 2026 |
115.97 |
| Jan 14, 2026 |
116.02 |
| Jan 13, 2026 |
116.09 |
| Jan 12, 2026 |
116.15 |
| Jan 9, 2026 |
116.17 |
| Jan 8, 2026 |
116.19 |
| Jan 7, 2026 |
116.22 |
| Jan 6, 2026 |
116.25 |
| Jan 5, 2026 |
116.29 |
| Jan 2, 2026 |
116.33 |
| Dec 31, 2025 |
116.38 |
| Dec 30, 2025 |
116.46 |
| Dec 29, 2025 |
116.50 |
| Dec 26, 2025 |
116.53 |
| Dec 24, 2025 |
116.54 |
| Dec 23, 2025 |
116.56 |
| Dec 22, 2025 |
116.58 |
| Dec 19, 2025 |
116.62 |
| Dec 18, 2025 |
116.67 |
| Dec 17, 2025 |
116.74 |
| Dec 16, 2025 |
116.79 |
| Dec 15, 2025 |
116.80 |
| Dec 12, 2025 |
116.82 |
| Dec 11, 2025 |
116.85 |
| Dec 10, 2025 |
116.89 |
| Dec 9, 2025 |
116.91 |
| Dec 8, 2025 |
116.93 |
| Dec 5, 2025 |
116.99 |
| Dec 4, 2025 |
117.03 |
| Dec 3, 2025 |
117.07 |
| Dec 2, 2025 |
117.12 |
| Dec 1, 2025 |
117.15 |
| Nov 28, 2025 |
117.16 |
| Nov 26, 2025 |
117.18 |
| Nov 25, 2025 |
117.19 |
| Nov 24, 2025 |
117.20 |
| Nov 21, 2025 |
117.20 |
| Nov 20, 2025 |
117.20 |
| Nov 19, 2025 |
117.19 |
| Nov 18, 2025 |
117.17 |
| Nov 17, 2025 |
117.09 |
| Nov 14, 2025 |
117.01 |
| Nov 13, 2025 |
116.93 |
| Nov 12, 2025 |
116.82 |
| Nov 11, 2025 |
116.70 |
| Nov 10, 2025 |
116.57 |
| Nov 7, 2025 |
116.43 |
| Nov 6, 2025 |
116.28 |
| Nov 5, 2025 |
116.11 |
| Nov 4, 2025 |
115.95 |
| Nov 3, 2025 |
115.81 |
| Oct 31, 2025 |
115.63 |
| Oct 30, 2025 |
115.46 |
| Oct 29, 2025 |
115.27 |
| Oct 28, 2025 |
115.06 |
| Oct 27, 2025 |
114.85 |
| Oct 24, 2025 |
114.66 |
| Oct 23, 2025 |
114.49 |
| Oct 22, 2025 |
114.32 |
| Oct 21, 2025 |
114.15 |
| Oct 20, 2025 |
113.98 |
| Oct 17, 2025 |
113.81 |
| Oct 16, 2025 |
113.64 |
| Oct 15, 2025 |
113.49 |
| Oct 14, 2025 |
113.35 |
| Oct 13, 2025 |
113.21 |
| Oct 10, 2025 |
113.08 |
| Oct 9, 2025 |
112.95 |
| Oct 8, 2025 |
112.80 |
| Oct 7, 2025 |
112.64 |
| Oct 6, 2025 |
112.48 |
| Oct 3, 2025 |
112.31 |
| Oct 2, 2025 |
112.15 |
| Oct 1, 2025 |
112.00 |
| Sep 30, 2025 |
111.84 |
| Sep 29, 2025 |
111.70 |
| Sep 26, 2025 |
111.60 |
| Sep 25, 2025 |
111.45 |
| Sep 24, 2025 |
111.29 |
| Sep 23, 2025 |
111.13 |
| Sep 22, 2025 |
110.98 |
| Sep 19, 2025 |
110.83 |
| Sep 18, 2025 |
110.67 |
| Sep 17, 2025 |
110.50 |
| Sep 16, 2025 |
110.32 |
| Sep 15, 2025 |
110.18 |
| Sep 12, 2025 |
110.04 |
| Sep 11, 2025 |
109.93 |
| Sep 10, 2025 |
109.89 |
| Sep 9, 2025 |
109.85 |
| Sep 8, 2025 |
109.81 |
| Sep 5, 2025 |
109.75 |
| Sep 4, 2025 |
109.69 |
| Sep 3, 2025 |
109.64 |
| Sep 2, 2025 |
109.59 |
| Aug 29, 2025 |
109.56 |
| Aug 28, 2025 |
109.55 |
| Aug 27, 2025 |
109.57 |
| Aug 26, 2025 |
109.56 |
| Aug 25, 2025 |
109.55 |
| Aug 22, 2025 |
109.52 |
| Aug 21, 2025 |
109.49 |
| Aug 20, 2025 |
109.48 |
| Aug 19, 2025 |
109.49 |
| Aug 18, 2025 |
109.53 |
| Aug 15, 2025 |
109.56 |
| Aug 14, 2025 |
109.58 |
| Aug 13, 2025 |
109.61 |
| Aug 12, 2025 |
109.64 |
| Aug 11, 2025 |
109.70 |
| Aug 8, 2025 |
109.76 |
| Aug 7, 2025 |
109.81 |
| Aug 6, 2025 |
109.86 |
| Aug 5, 2025 |
109.93 |
| Aug 4, 2025 |
110.01 |
| Aug 1, 2025 |
110.13 |
| Jul 31, 2025 |
110.30 |
| Jul 30, 2025 |
110.44 |
| Jul 29, 2025 |
110.58 |
| Jul 28, 2025 |
110.73 |
| Jul 25, 2025 |
110.91 |
| Jul 24, 2025 |
111.09 |
| Jul 23, 2025 |
111.26 |
| Jul 22, 2025 |
111.43 |
| Jul 21, 2025 |
111.59 |
| Jul 18, 2025 |
111.70 |
| Jul 17, 2025 |
111.83 |
| Jul 16, 2025 |
111.94 |
| Jul 15, 2025 |
111.99 |
| Jul 14, 2025 |
112.03 |
| Jul 11, 2025 |
112.03 |
| Jul 10, 2025 |
112.00 |
| Jul 9, 2025 |
111.98 |
| Jul 8, 2025 |
111.94 |
| Jul 7, 2025 |
111.91 |
| Jul 3, 2025 |
111.86 |
| Jul 2, 2025 |
111.82 |
| Jul 1, 2025 |
111.79 |
| Jun 30, 2025 |
111.74 |
| Jun 27, 2025 |
111.68 |
| Jun 26, 2025 |
111.62 |
| Jun 25, 2025 |
111.55 |
| Jun 24, 2025 |
111.48 |
| Jun 23, 2025 |
111.41 |
| Jun 20, 2025 |
111.39 |
| Jun 18, 2025 |
111.36 |
| Jun 17, 2025 |
111.32 |
| Jun 16, 2025 |
111.25 |
| Jun 13, 2025 |
111.22 |
| Jun 12, 2025 |
111.21 |
| Jun 11, 2025 |
111.40 |
| Jun 10, 2025 |
111.62 |
| Jun 9, 2025 |
111.84 |
| Jun 6, 2025 |
112.05 |
| Jun 5, 2025 |
112.30 |
| Jun 4, 2025 |
112.55 |
| Jun 3, 2025 |
112.78 |
| Jun 2, 2025 |
113.00 |
| May 30, 2025 |
113.23 |
| May 29, 2025 |
113.46 |
| May 28, 2025 |
113.66 |
| May 27, 2025 |
113.86 |
| May 23, 2025 |
114.01 |
| May 22, 2025 |
114.08 |
| May 21, 2025 |
114.11 |
| May 20, 2025 |
114.17 |
| May 19, 2025 |
114.22 |
| May 16, 2025 |
114.27 |
| May 15, 2025 |
114.30 |
| May 14, 2025 |
114.35 |
| May 13, 2025 |
114.41 |
| May 12, 2025 |
114.46 |
| May 9, 2025 |
114.54 |
| May 8, 2025 |
114.66 |
| May 7, 2025 |
114.78 |
| May 6, 2025 |
114.90 |
| May 5, 2025 |
115.00 |
| May 2, 2025 |
115.10 |
| May 1, 2025 |
115.23 |
| Apr 30, 2025 |
115.39 |
| Apr 29, 2025 |
115.57 |
| Apr 28, 2025 |
115.75 |
| Apr 25, 2025 |
115.92 |
| Apr 24, 2025 |
116.09 |
| Apr 23, 2025 |
116.25 |
| Apr 22, 2025 |
116.43 |
| Apr 21, 2025 |
116.62 |
| Apr 17, 2025 |
116.82 |
| Apr 16, 2025 |
117.02 |
| Apr 15, 2025 |
117.22 |
| Apr 14, 2025 |
117.41 |
| Apr 11, 2025 |
117.63 |
| Apr 10, 2025 |
117.87 |
| Apr 9, 2025 |
118.14 |
| Apr 8, 2025 |
118.39 |
| Apr 7, 2025 |
118.64 |
| Apr 4, 2025 |
118.86 |
| Apr 3, 2025 |
119.08 |
| Apr 2, 2025 |
119.26 |
| Apr 1, 2025 |
119.42 |
| Mar 31, 2025 |
119.56 |
| Mar 28, 2025 |
119.70 |
| Mar 27, 2025 |
119.84 |
| Mar 26, 2025 |
119.94 |
| Mar 25, 2025 |
120.05 |
| Mar 24, 2025 |
120.14 |
| Mar 21, 2025 |
120.22 |
| Mar 20, 2025 |
120.33 |
| Mar 19, 2025 |
120.42 |
| Mar 18, 2025 |
120.55 |
| Mar 17, 2025 |
120.67 |
| Mar 14, 2025 |
120.78 |
| Mar 13, 2025 |
120.95 |
| Mar 12, 2025 |
121.13 |
| Mar 11, 2025 |
121.27 |
| Mar 10, 2025 |
121.41 |
| Mar 7, 2025 |
121.57 |
| Mar 6, 2025 |
121.70 |
| Mar 5, 2025 |
121.82 |
| Mar 4, 2025 |
121.92 |
| Mar 3, 2025 |
122.05 |
| Feb 28, 2025 |
122.19 |
| Feb 27, 2025 |
122.30 |
| Feb 26, 2025 |
122.39 |
| Feb 25, 2025 |
122.49 |
| Feb 24, 2025 |
122.58 |
| Feb 21, 2025 |
122.67 |
| Feb 20, 2025 |
122.72 |
| Feb 19, 2025 |
122.78 |
| Feb 18, 2025 |
122.78 |
| Feb 14, 2025 |
122.77 |
| Feb 13, 2025 |
122.78 |
| Feb 12, 2025 |
122.82 |
| Feb 11, 2025 |
122.85 |
| Feb 10, 2025 |
122.90 |
| Feb 7, 2025 |
122.96 |
| Feb 6, 2025 |
123.01 |
| Feb 5, 2025 |
123.01 |
| Feb 4, 2025 |
123.03 |
| Feb 3, 2025 |
123.03 |
| Jan 31, 2025 |
123.07 |
| Jan 30, 2025 |
123.08 |
| Jan 29, 2025 |
123.08 |
| Jan 28, 2025 |
123.13 |
| Jan 27, 2025 |
123.17 |
| Jan 24, 2025 |
123.22 |
| Jan 23, 2025 |
123.25 |
| Jan 22, 2025 |
123.32 |
| Jan 21, 2025 |
123.39 |
| Jan 17, 2025 |
123.47 |
| Jan 16, 2025 |
123.53 |
| Jan 15, 2025 |
123.62 |
| Jan 14, 2025 |
123.70 |
| Jan 13, 2025 |
123.80 |
| Jan 10, 2025 |
123.92 |
| Jan 8, 2025 |
124.04 |
| Jan 7, 2025 |
124.15 |
| Jan 6, 2025 |
124.26 |
| Jan 3, 2025 |
124.43 |
| Jan 2, 2025 |
124.58 |
| Dec 31, 2024 |
124.74 |
| Dec 30, 2024 |
124.88 |
| Dec 27, 2024 |
125.02 |
| Dec 26, 2024 |
125.14 |
| Dec 24, 2024 |
125.24 |
| Dec 23, 2024 |
125.30 |
| Dec 20, 2024 |
125.35 |
| Dec 19, 2024 |
125.44 |
| Dec 18, 2024 |
125.52 |
| Dec 17, 2024 |
125.62 |
| Dec 16, 2024 |
125.72 |
| Dec 13, 2024 |
125.85 |
| Dec 12, 2024 |
125.96 |
| Dec 11, 2024 |
126.07 |
| Dec 10, 2024 |
126.19 |
| Dec 9, 2024 |
126.30 |
| Dec 6, 2024 |
126.39 |
| Dec 5, 2024 |
126.55 |
| Dec 4, 2024 |
126.70 |
| Dec 3, 2024 |
126.86 |
| Dec 2, 2024 |
127.05 |
| Nov 29, 2024 |
127.23 |
| Nov 27, 2024 |
127.40 |
| Nov 26, 2024 |
127.56 |
| Nov 25, 2024 |
127.72 |
| Nov 22, 2024 |
127.85 |
| Nov 21, 2024 |
127.98 |
| Nov 20, 2024 |
128.11 |
| Nov 19, 2024 |
128.15 |
| Nov 18, 2024 |
128.17 |
| Nov 15, 2024 |
128.21 |
| Nov 14, 2024 |
128.27 |
| Nov 13, 2024 |
128.34 |
| Nov 12, 2024 |
128.40 |
| Nov 11, 2024 |
128.48 |
| Nov 8, 2024 |
128.61 |
| Nov 7, 2024 |
128.74 |
| Nov 6, 2024 |
128.83 |
| Nov 5, 2024 |
128.94 |
| Nov 4, 2024 |
129.03 |
| Nov 1, 2024 |
129.14 |
| Oct 31, 2024 |
129.25 |
| Oct 30, 2024 |
129.35 |
| Oct 29, 2024 |
129.46 |
| Oct 28, 2024 |
129.58 |
| Oct 25, 2024 |
129.71 |
| Oct 24, 2024 |
129.84 |
| Oct 23, 2024 |
129.99 |
| Oct 22, 2024 |
130.11 |
| Oct 21, 2024 |
130.20 |
| Oct 18, 2024 |
130.32 |
| Oct 17, 2024 |
130.44 |
| Oct 16, 2024 |
130.55 |
| Oct 15, 2024 |
130.65 |
| Oct 14, 2024 |
130.73 |
| Oct 11, 2024 |
130.77 |
| Oct 10, 2024 |
130.78 |
| Oct 9, 2024 |
130.79 |
| Oct 8, 2024 |
130.82 |
| Oct 7, 2024 |
130.82 |
| Oct 4, 2024 |
130.81 |
| Oct 3, 2024 |
130.78 |
| Oct 2, 2024 |
130.76 |
| Oct 1, 2024 |
130.73 |
| Sep 30, 2024 |
130.73 |
| Sep 27, 2024 |
130.79 |
| Sep 26, 2024 |
130.83 |
| Sep 25, 2024 |
130.88 |
| Sep 24, 2024 |
131.01 |
| Sep 23, 2024 |
131.15 |
| Sep 20, 2024 |
131.36 |
| Sep 19, 2024 |
131.57 |
| Sep 18, 2024 |
131.80 |
| Sep 17, 2024 |
132.04 |
| Sep 16, 2024 |
132.26 |
| Sep 13, 2024 |
132.47 |
| Sep 12, 2024 |
132.58 |
| Sep 11, 2024 |
132.69 |
| Sep 10, 2024 |
132.80 |
| Sep 9, 2024 |
132.92 |
| Sep 6, 2024 |
133.05 |
| Sep 5, 2024 |
133.16 |
| Sep 4, 2024 |
133.27 |
| Sep 3, 2024 |
133.37 |
| Aug 30, 2024 |
133.44 |
| Aug 29, 2024 |
133.51 |
| Aug 28, 2024 |
133.58 |
| Aug 27, 2024 |
133.68 |
| Aug 26, 2024 |
133.75 |
| Aug 23, 2024 |
133.80 |
| Aug 22, 2024 |
133.63 |
| Aug 21, 2024 |
133.43 |
| Aug 20, 2024 |
133.20 |
| Aug 19, 2024 |
133.00 |
| Aug 16, 2024 |
132.75 |
| Aug 15, 2024 |
132.52 |
| Aug 14, 2024 |
132.34 |
| Aug 13, 2024 |
132.17 |
| Aug 12, 2024 |
131.99 |
| Aug 9, 2024 |
131.82 |
| Aug 8, 2024 |
131.65 |
| Aug 7, 2024 |
131.47 |
| Aug 6, 2024 |
131.32 |
| Aug 5, 2024 |
131.19 |
| Aug 2, 2024 |
131.08 |
| Aug 1, 2024 |
130.97 |
| Jul 31, 2024 |
130.86 |
| Jul 30, 2024 |
130.75 |
| Jul 29, 2024 |
130.69 |
| Jul 26, 2024 |
130.60 |
| Jul 25, 2024 |
130.48 |
| Jul 24, 2024 |
130.36 |
| Jul 23, 2024 |
130.19 |
| Jul 22, 2024 |
130.01 |
| Jul 19, 2024 |
129.83 |
| Jul 18, 2024 |
129.67 |
| Jul 17, 2024 |
129.50 |
| Jul 16, 2024 |
129.31 |
| Jul 15, 2024 |
129.11 |
| Jul 12, 2024 |
128.89 |
| Jul 11, 2024 |
128.66 |
| Jul 10, 2024 |
128.45 |
| Jul 9, 2024 |
128.22 |
| Jul 8, 2024 |
128.00 |
| Jul 5, 2024 |
127.82 |
| Jul 3, 2024 |
127.64 |
| Jul 2, 2024 |
127.45 |
| Jul 1, 2024 |
127.27 |
| Jun 28, 2024 |
127.10 |
| Jun 27, 2024 |
126.93 |
| Jun 26, 2024 |
126.76 |
| Jun 25, 2024 |
126.54 |
| Jun 24, 2024 |
126.32 |
| Jun 21, 2024 |
126.12 |
| Jun 20, 2024 |
125.91 |
| Jun 18, 2024 |
125.71 |
| Jun 17, 2024 |
125.48 |
| Jun 14, 2024 |
125.23 |
| Jun 13, 2024 |
124.95 |
| Jun 12, 2024 |
124.60 |
| Jun 11, 2024 |
124.24 |
| Jun 10, 2024 |
123.90 |
| Jun 7, 2024 |
123.55 |
| Jun 6, 2024 |
123.22 |
| Jun 5, 2024 |
122.89 |
| Jun 4, 2024 |
122.56 |
| Jun 3, 2024 |
122.23 |
| May 31, 2024 |
121.89 |
| May 30, 2024 |
121.53 |
| May 29, 2024 |
121.18 |
| May 28, 2024 |
120.83 |
| May 24, 2024 |
120.51 |
| May 23, 2024 |
120.14 |
| May 22, 2024 |
119.79 |
| May 21, 2024 |
119.48 |
| May 20, 2024 |
119.19 |
| May 17, 2024 |
118.90 |
| May 16, 2024 |
118.59 |
| May 15, 2024 |
118.32 |
| May 14, 2024 |
118.06 |
| May 13, 2024 |
117.82 |
| May 10, 2024 |
117.54 |
| May 9, 2024 |
117.28 |
| May 8, 2024 |
117.01 |
| May 7, 2024 |
116.71 |
| May 6, 2024 |
116.40 |
| May 3, 2024 |
116.08 |
| May 2, 2024 |
115.76 |
| May 1, 2024 |
115.45 |
| Apr 30, 2024 |
115.22 |
| Apr 29, 2024 |
114.99 |
| Apr 26, 2024 |
114.76 |
| Apr 25, 2024 |
114.49 |
| Apr 24, 2024 |
114.22 |
| Apr 23, 2024 |
113.93 |
| Apr 22, 2024 |
113.64 |
| Apr 19, 2024 |
113.36 |
| Apr 18, 2024 |
113.15 |
| Apr 17, 2024 |
112.94 |
| Apr 16, 2024 |
112.72 |
| Apr 15, 2024 |
112.49 |
| Apr 12, 2024 |
112.27 |
| Apr 11, 2024 |
112.05 |
| Apr 10, 2024 |
111.80 |
| Apr 9, 2024 |
111.55 |
| Apr 8, 2024 |
111.31 |
| Apr 5, 2024 |
111.08 |
| Apr 4, 2024 |
110.87 |
| Apr 3, 2024 |
110.68 |
| Apr 2, 2024 |
110.48 |
| Apr 1, 2024 |
110.29 |
| Mar 28, 2024 |
110.08 |
| Mar 27, 2024 |
109.88 |
| Mar 26, 2024 |
109.67 |
| Mar 25, 2024 |
109.45 |
| Mar 22, 2024 |
109.21 |
| Mar 21, 2024 |
108.96 |
| Mar 20, 2024 |
108.69 |
| Mar 19, 2024 |
108.38 |
| Mar 18, 2024 |
108.08 |
| Mar 15, 2024 |
107.77 |
| Mar 14, 2024 |
107.49 |
| Mar 13, 2024 |
107.23 |
| Mar 12, 2024 |
106.92 |
| Mar 11, 2024 |
106.63 |
| Mar 8, 2024 |
106.38 |
| Mar 7, 2024 |
106.14 |
| Mar 6, 2024 |
105.86 |
| Mar 5, 2024 |
105.58 |
| Mar 4, 2024 |
105.31 |
| Mar 1, 2024 |
105.03 |
| Feb 29, 2024 |
104.73 |
| Feb 28, 2024 |
104.42 |
| Feb 27, 2024 |
104.12 |
| Feb 26, 2024 |
103.78 |
| Feb 23, 2024 |
103.46 |
| Feb 22, 2024 |
103.13 |
| Feb 21, 2024 |
102.79 |
| Feb 20, 2024 |
102.46 |
| Feb 16, 2024 |
102.12 |
| Feb 15, 2024 |
101.76 |
| Feb 14, 2024 |
101.43 |
| Feb 13, 2024 |
101.11 |
| Feb 12, 2024 |
100.80 |
| Feb 9, 2024 |
100.46 |
| Feb 8, 2024 |
100.15 |
| Feb 7, 2024 |
99.85 |
| Feb 6, 2024 |
99.55 |
| Feb 5, 2024 |
99.27 |
| Feb 2, 2024 |
99.02 |
| Feb 1, 2024 |
98.75 |
| Jan 31, 2024 |
98.46 |
| Jan 30, 2024 |
98.16 |
| Jan 29, 2024 |
97.88 |
| Jan 26, 2024 |
97.56 |
| Jan 25, 2024 |
97.21 |
| Jan 24, 2024 |
96.84 |
| Jan 23, 2024 |
96.48 |
| Jan 22, 2024 |
96.14 |
| Jan 19, 2024 |
95.79 |
| Jan 18, 2024 |
95.45 |
| Jan 17, 2024 |
95.12 |
| Jan 16, 2024 |
94.79 |
| Jan 12, 2024 |
94.44 |
| Jan 11, 2024 |
94.06 |
| Jan 10, 2024 |
93.66 |
| Jan 9, 2024 |
93.29 |
| Jan 8, 2024 |
92.92 |
| Jan 5, 2024 |
92.56 |
| Jan 4, 2024 |
92.22 |
| Jan 3, 2024 |
91.88 |
| Jan 2, 2024 |
91.59 |
| Dec 29, 2023 |
91.34 |
| Dec 28, 2023 |
91.06 |
| Dec 27, 2023 |
90.80 |
| Dec 26, 2023 |
90.53 |
| Dec 22, 2023 |
90.24 |
| Dec 21, 2023 |
89.94 |
| Dec 20, 2023 |
89.67 |
| Dec 19, 2023 |
89.41 |
| Dec 18, 2023 |
89.13 |
| Dec 15, 2023 |
88.86 |
| Dec 14, 2023 |
88.60 |
| Dec 13, 2023 |
88.33 |
| Dec 12, 2023 |
88.03 |
| Dec 11, 2023 |
87.73 |
| Dec 8, 2023 |
87.43 |
| Dec 7, 2023 |
87.17 |
| Dec 6, 2023 |
86.88 |
| Dec 5, 2023 |
86.59 |
| Dec 4, 2023 |
86.34 |
| Dec 1, 2023 |
86.11 |
| Nov 30, 2023 |
85.86 |
| Nov 29, 2023 |
85.60 |
| Nov 28, 2023 |
85.37 |
| Nov 27, 2023 |
85.14 |
| Nov 24, 2023 |
85.02 |
| Nov 22, 2023 |
84.89 |
| Nov 21, 2023 |
84.77 |
| Nov 20, 2023 |
84.66 |
| Nov 17, 2023 |
84.54 |
| Nov 16, 2023 |
84.46 |
| Nov 15, 2023 |
84.41 |
| Nov 14, 2023 |
84.33 |
| Nov 13, 2023 |
84.26 |
| Nov 10, 2023 |
84.24 |
| Nov 9, 2023 |
84.22 |
| Nov 8, 2023 |
84.16 |
| Nov 7, 2023 |
84.09 |
| Nov 6, 2023 |
84.02 |
| Nov 3, 2023 |
83.95 |
| Nov 2, 2023 |
83.87 |
| Nov 1, 2023 |
83.81 |
| Oct 31, 2023 |
83.77 |
| Oct 30, 2023 |
83.75 |
| Oct 27, 2023 |
83.69 |
| Oct 26, 2023 |
83.62 |
| Oct 25, 2023 |
83.55 |
| Oct 24, 2023 |
83.49 |
| Oct 23, 2023 |
83.43 |
| Oct 20, 2023 |
83.38 |
| Oct 19, 2023 |
83.33 |
| Oct 18, 2023 |
83.23 |
| Oct 17, 2023 |
83.11 |
| Oct 16, 2023 |
83.00 |
| Oct 13, 2023 |
82.88 |
| Oct 12, 2023 |
82.77 |
| Oct 11, 2023 |
82.66 |
| Oct 10, 2023 |
82.54 |
| Oct 9, 2023 |
82.42 |
| Oct 6, 2023 |
82.31 |
| Oct 5, 2023 |
82.22 |
| Oct 4, 2023 |
82.16 |
| Oct 3, 2023 |
82.11 |
| Oct 2, 2023 |
82.07 |
| Sep 29, 2023 |
82.01 |
| Sep 28, 2023 |
81.95 |
| Sep 27, 2023 |
81.92 |
| Sep 26, 2023 |
81.90 |
| Sep 25, 2023 |
81.86 |
| Sep 22, 2023 |
81.81 |
| Sep 21, 2023 |
81.77 |
| Sep 20, 2023 |
81.74 |
| Sep 19, 2023 |
81.69 |
| Sep 18, 2023 |
81.61 |
| Sep 15, 2023 |
81.50 |
| Sep 14, 2023 |
81.37 |
| Sep 13, 2023 |
81.21 |
| Sep 12, 2023 |
81.05 |
| Sep 11, 2023 |
80.89 |
| Sep 8, 2023 |
80.74 |
| Sep 7, 2023 |
80.61 |
| Sep 6, 2023 |
80.48 |
| Sep 5, 2023 |
80.31 |
| Sep 1, 2023 |
80.16 |
| Aug 31, 2023 |
79.97 |
| Aug 30, 2023 |
79.80 |
| Aug 29, 2023 |
79.63 |
| Aug 28, 2023 |
79.46 |
| Aug 25, 2023 |
79.37 |
| Aug 24, 2023 |
79.28 |
| Aug 23, 2023 |
79.20 |
| Aug 22, 2023 |
79.10 |
| Aug 21, 2023 |
78.98 |
| Aug 18, 2023 |
78.86 |
| Aug 17, 2023 |
78.75 |
| Aug 16, 2023 |
78.61 |
| Aug 15, 2023 |
78.48 |
| Aug 14, 2023 |
78.35 |
| Aug 11, 2023 |
78.18 |
| Aug 10, 2023 |
78.00 |
| Aug 9, 2023 |
77.87 |
| Aug 8, 2023 |
77.73 |
| Aug 7, 2023 |
77.59 |
| Aug 4, 2023 |
77.45 |
| Aug 3, 2023 |
77.29 |
| Aug 2, 2023 |
77.11 |
| Aug 1, 2023 |
76.97 |
| Jul 31, 2023 |
76.80 |
| Jul 28, 2023 |
76.63 |
| Jul 27, 2023 |
76.47 |
| Jul 26, 2023 |
76.37 |
| Jul 25, 2023 |
76.27 |
| Jul 24, 2023 |
76.19 |
| Jul 21, 2023 |
76.13 |
| Jul 20, 2023 |
76.06 |
| Jul 19, 2023 |
76.00 |
| Jul 18, 2023 |
75.93 |
| Jul 17, 2023 |
75.86 |
| Jul 14, 2023 |
75.77 |
| Jul 13, 2023 |
75.68 |
| Jul 12, 2023 |
75.57 |
| Jul 11, 2023 |
75.51 |
| Jul 10, 2023 |
75.47 |
| Jul 7, 2023 |
75.45 |
| Jul 6, 2023 |
75.43 |
| Jul 5, 2023 |
75.42 |
| Jul 3, 2023 |
75.40 |
| Jun 30, 2023 |
75.40 |
| Jun 29, 2023 |
75.39 |
| Jun 28, 2023 |
75.40 |
| Jun 27, 2023 |
75.40 |
| Jun 26, 2023 |
75.38 |
| Jun 23, 2023 |
75.38 |
| Jun 22, 2023 |
75.36 |
| Jun 21, 2023 |
75.36 |
| Jun 20, 2023 |
75.35 |
| Jun 16, 2023 |
75.33 |
| Jun 15, 2023 |
75.27 |
| Jun 14, 2023 |
75.19 |
| Jun 13, 2023 |
75.09 |
| Jun 12, 2023 |
75.00 |
| Jun 9, 2023 |
74.89 |
| Jun 8, 2023 |
74.76 |
| Jun 7, 2023 |
74.62 |
| Jun 6, 2023 |
74.49 |
| Jun 5, 2023 |
74.36 |
| Jun 2, 2023 |
74.26 |
| Jun 1, 2023 |
74.15 |
| May 31, 2023 |
74.06 |
| May 30, 2023 |
73.98 |
| May 26, 2023 |
73.89 |
| May 25, 2023 |
73.77 |
| May 24, 2023 |
73.71 |
| May 23, 2023 |
73.64 |
| May 22, 2023 |
73.58 |
| May 19, 2023 |
73.52 |
| May 18, 2023 |
73.47 |
| May 17, 2023 |
73.41 |
| May 16, 2023 |
73.31 |
| May 15, 2023 |
73.23 |
| May 12, 2023 |
73.15 |
| May 11, 2023 |
73.11 |
| May 10, 2023 |
73.06 |
| May 9, 2023 |
73.04 |
| May 8, 2023 |
73.00 |
| May 5, 2023 |
72.97 |
| May 4, 2023 |
72.92 |
| May 3, 2023 |
72.88 |
| May 2, 2023 |
72.84 |
| May 1, 2023 |
72.79 |
| Apr 28, 2023 |
72.72 |
| Apr 27, 2023 |
72.66 |
| Apr 26, 2023 |
72.61 |
| Apr 25, 2023 |
72.56 |
| Apr 24, 2023 |
72.54 |
| Apr 21, 2023 |
72.52 |
| Apr 20, 2023 |
72.48 |
| Apr 19, 2023 |
72.46 |
| Apr 18, 2023 |
72.44 |
| Apr 17, 2023 |
72.39 |
| Apr 14, 2023 |
72.36 |
| Apr 13, 2023 |
72.34 |
| Apr 12, 2023 |
72.32 |
| Apr 11, 2023 |
72.32 |
| Apr 10, 2023 |
72.28 |
| Apr 6, 2023 |
72.23 |
| Apr 5, 2023 |
72.18 |
| Apr 4, 2023 |
72.12 |
| Apr 3, 2023 |
72.05 |
| Mar 31, 2023 |
71.97 |
| Mar 30, 2023 |
71.90 |
| Mar 29, 2023 |
71.79 |
| Mar 28, 2023 |
71.72 |
| Mar 27, 2023 |
71.65 |
| Mar 24, 2023 |
71.62 |
| Mar 23, 2023 |
71.55 |
| Mar 22, 2023 |
71.43 |
| Mar 21, 2023 |
71.30 |
| Mar 20, 2023 |
71.17 |
| Mar 17, 2023 |
71.02 |
| Mar 16, 2023 |
70.81 |
| Mar 15, 2023 |
70.58 |
| Mar 14, 2023 |
70.34 |
| Mar 13, 2023 |
70.06 |
| Mar 10, 2023 |
69.79 |
| Mar 9, 2023 |
69.57 |
| Mar 8, 2023 |
69.34 |
| Mar 7, 2023 |
69.09 |
| Mar 6, 2023 |
68.81 |
| Mar 3, 2023 |
68.55 |
| Mar 2, 2023 |
68.26 |
| Mar 1, 2023 |
67.97 |
| Feb 28, 2023 |
67.68 |
| Feb 27, 2023 |
67.41 |
| Feb 24, 2023 |
67.16 |
| Feb 23, 2023 |
66.92 |
| Feb 22, 2023 |
66.68 |
| Feb 21, 2023 |
66.46 |
| Feb 17, 2023 |
66.27 |
| Feb 16, 2023 |
66.02 |
| Feb 15, 2023 |
65.76 |
| Feb 14, 2023 |
65.50 |
| Feb 13, 2023 |
65.21 |
| Feb 10, 2023 |
64.92 |
| Feb 9, 2023 |
64.63 |
| Feb 8, 2023 |
64.34 |
| Feb 7, 2023 |
64.05 |
| Feb 6, 2023 |
63.75 |
| Feb 3, 2023 |
63.47 |
| Feb 2, 2023 |
63.19 |
| Feb 1, 2023 |
62.89 |
| Jan 31, 2023 |
62.58 |
| Jan 30, 2023 |
62.31 |
| Jan 27, 2023 |
62.03 |
| Jan 26, 2023 |
61.72 |
| Jan 25, 2023 |
61.40 |
| Jan 24, 2023 |
61.13 |
| Jan 23, 2023 |
60.88 |
| Jan 20, 2023 |
60.64 |
| Jan 19, 2023 |
60.42 |
| Jan 18, 2023 |
60.18 |
| Jan 17, 2023 |
59.93 |
| Jan 13, 2023 |
59.68 |
| Jan 12, 2023 |
59.41 |
| Jan 11, 2023 |
59.17 |
| Jan 10, 2023 |
58.92 |
| Jan 9, 2023 |
58.68 |
| Jan 6, 2023 |
58.45 |
| Jan 5, 2023 |
58.20 |
| Jan 4, 2023 |
57.93 |
| Jan 3, 2023 |
57.68 |
| Dec 30, 2022 |
57.46 |
| Dec 29, 2022 |
57.26 |
| Dec 28, 2022 |
56.99 |
| Dec 27, 2022 |
56.71 |
| Dec 23, 2022 |
56.44 |
| Dec 22, 2022 |
56.20 |
| Dec 21, 2022 |
55.99 |
| Dec 20, 2022 |
55.76 |
| Dec 19, 2022 |
55.53 |
| Dec 16, 2022 |
55.30 |
| Dec 15, 2022 |
55.09 |
| Dec 14, 2022 |
54.90 |
| Dec 13, 2022 |
54.70 |
| Dec 12, 2022 |
54.52 |
| Dec 9, 2022 |
54.35 |
| Dec 8, 2022 |
54.15 |
| Dec 7, 2022 |
53.96 |
| Dec 6, 2022 |
53.80 |
| Dec 5, 2022 |
53.64 |
| Dec 2, 2022 |
53.50 |
| Dec 1, 2022 |
53.37 |
| Nov 30, 2022 |
53.26 |
| Nov 29, 2022 |
53.15 |
| Nov 28, 2022 |
53.05 |
| Nov 25, 2022 |
53.00 |
| Nov 23, 2022 |
52.98 |
| Nov 22, 2022 |
52.95 |
| Nov 21, 2022 |
52.88 |
| Nov 18, 2022 |
52.82 |
| Nov 17, 2022 |
52.75 |
| Nov 16, 2022 |
52.68 |
| Nov 15, 2022 |
52.64 |
| Nov 14, 2022 |
52.59 |
| Nov 11, 2022 |
52.53 |
| Nov 10, 2022 |
52.46 |
| Nov 9, 2022 |
52.41 |
| Nov 8, 2022 |
52.41 |
| Nov 7, 2022 |
52.40 |
| Nov 4, 2022 |
52.40 |
| Nov 3, 2022 |
52.42 |
| Nov 2, 2022 |
52.46 |
| Nov 1, 2022 |
52.50 |
| Oct 31, 2022 |
52.53 |
| Oct 28, 2022 |
52.54 |
| Oct 27, 2022 |
52.58 |
| Oct 26, 2022 |
52.61 |
| Oct 25, 2022 |
52.63 |
| Oct 24, 2022 |
52.68 |
| Oct 21, 2022 |
52.71 |
| Oct 20, 2022 |
52.66 |
| Oct 19, 2022 |
52.63 |
| Oct 18, 2022 |
52.64 |
| Oct 17, 2022 |
52.64 |
| Oct 14, 2022 |
52.66 |
| Oct 13, 2022 |
52.66 |
| Oct 12, 2022 |
52.67 |
| Oct 11, 2022 |
52.67 |
| Oct 10, 2022 |
52.68 |
| Oct 7, 2022 |
52.68 |
| Oct 6, 2022 |
52.66 |
| Oct 5, 2022 |
52.61 |
| Oct 4, 2022 |
52.57 |
| Oct 3, 2022 |
52.52 |
| Sep 30, 2022 |
52.51 |
| Sep 29, 2022 |
52.50 |
| Sep 28, 2022 |
52.50 |
| Sep 27, 2022 |
52.51 |
| Sep 26, 2022 |
52.51 |
| Sep 23, 2022 |
52.52 |
| Sep 22, 2022 |
52.54 |
| Sep 21, 2022 |
52.50 |
| Sep 20, 2022 |
52.46 |
| Sep 19, 2022 |
52.43 |
| Sep 16, 2022 |
52.41 |
| Sep 15, 2022 |
52.41 |
| Sep 14, 2022 |
52.43 |
| Sep 13, 2022 |
52.42 |
| Sep 12, 2022 |
52.49 |
| Sep 9, 2022 |
52.53 |
| Sep 8, 2022 |
52.58 |
| Sep 7, 2022 |
52.65 |
| Sep 6, 2022 |
52.73 |
| Sep 2, 2022 |
52.85 |
| Sep 1, 2022 |
52.95 |
| Aug 31, 2022 |
53.05 |
| Aug 30, 2022 |
53.17 |
| Aug 29, 2022 |
53.30 |
| Aug 26, 2022 |
53.41 |
| Aug 25, 2022 |
53.53 |
| Aug 24, 2022 |
53.65 |
| Aug 23, 2022 |
53.80 |
| Aug 22, 2022 |
53.98 |
| Aug 19, 2022 |
54.21 |
| Aug 18, 2022 |
54.44 |
| Aug 17, 2022 |
54.67 |
| Aug 16, 2022 |
54.88 |
| Aug 15, 2022 |
55.10 |
| Aug 12, 2022 |
55.30 |
| Aug 11, 2022 |
55.52 |
| Aug 10, 2022 |
55.78 |
| Aug 9, 2022 |
56.04 |
| Aug 8, 2022 |
56.29 |
| Aug 5, 2022 |
56.55 |
| Aug 4, 2022 |
56.78 |
| Aug 3, 2022 |
57.01 |
| Aug 2, 2022 |
57.23 |
| Aug 1, 2022 |
57.46 |
| Jul 29, 2022 |
57.71 |
| Jul 28, 2022 |
57.93 |
| Jul 27, 2022 |
58.15 |
| Jul 26, 2022 |
58.35 |
| Jul 25, 2022 |
58.55 |
| Jul 22, 2022 |
58.72 |
| Jul 21, 2022 |
58.88 |
| Jul 20, 2022 |
59.03 |
| Jul 19, 2022 |
59.20 |
| Jul 18, 2022 |
59.38 |
| Jul 15, 2022 |
59.55 |
| Jul 14, 2022 |
59.72 |
| Jul 13, 2022 |
59.93 |
| Jul 12, 2022 |
60.12 |
| Jul 11, 2022 |
60.33 |
| Jul 8, 2022 |
60.55 |
| Jul 7, 2022 |
60.72 |
| Jul 6, 2022 |
60.88 |
| Jul 5, 2022 |
61.07 |
| Jul 1, 2022 |
61.24 |
| Jun 30, 2022 |
61.41 |
| Jun 29, 2022 |
61.61 |
| Jun 28, 2022 |
61.82 |
| Jun 27, 2022 |
62.02 |
| Jun 24, 2022 |
62.22 |
| Jun 23, 2022 |
62.41 |
| Jun 22, 2022 |
62.63 |
| Jun 21, 2022 |
62.84 |
| Jun 17, 2022 |
63.04 |
| Jun 16, 2022 |
63.28 |
| Jun 15, 2022 |
63.49 |
| Jun 14, 2022 |
63.66 |
| Jun 13, 2022 |
63.83 |
| Jun 10, 2022 |
64.04 |
| Jun 9, 2022 |
64.22 |
| Jun 8, 2022 |
64.43 |
| Jun 7, 2022 |
64.51 |
| Jun 6, 2022 |
64.60 |
| Jun 3, 2022 |
64.70 |
| Jun 2, 2022 |
64.85 |
| Jun 1, 2022 |
64.99 |
| May 31, 2022 |
65.15 |
| May 27, 2022 |
65.32 |
| May 26, 2022 |
65.52 |
| May 25, 2022 |
65.76 |
| May 24, 2022 |
66.02 |
| May 23, 2022 |
66.30 |
| May 20, 2022 |
66.54 |
| May 19, 2022 |
66.78 |
| May 18, 2022 |
67.01 |
| May 17, 2022 |
67.26 |
| May 16, 2022 |
67.52 |
| May 13, 2022 |
67.79 |
| May 12, 2022 |
68.06 |
| May 11, 2022 |
68.35 |
| May 10, 2022 |
68.58 |
| May 9, 2022 |
68.84 |
| May 6, 2022 |
69.16 |
| May 5, 2022 |
69.49 |
| May 4, 2022 |
69.81 |
| May 3, 2022 |
70.10 |
| May 2, 2022 |
70.40 |
| Apr 29, 2022 |
70.71 |
| Apr 28, 2022 |
71.05 |
| Apr 27, 2022 |
71.41 |
| Apr 26, 2022 |
71.78 |
| Apr 25, 2022 |
72.16 |
| Apr 22, 2022 |
72.54 |
| Apr 21, 2022 |
72.91 |
| Apr 20, 2022 |
73.28 |
| Apr 19, 2022 |
73.66 |
| Apr 18, 2022 |
74.06 |
| Apr 14, 2022 |
74.47 |
| Apr 13, 2022 |
74.90 |
| Apr 12, 2022 |
75.35 |
| Apr 11, 2022 |
75.77 |
| Apr 8, 2022 |
76.20 |
| Apr 7, 2022 |
76.62 |
| Apr 6, 2022 |
77.02 |
| Apr 5, 2022 |
77.38 |
| Apr 4, 2022 |
77.75 |
| Apr 1, 2022 |
78.13 |
| Mar 31, 2022 |
78.55 |
| Mar 30, 2022 |
78.96 |
| Mar 29, 2022 |
79.35 |
| Mar 28, 2022 |
79.74 |
| Mar 25, 2022 |
80.13 |
| Mar 24, 2022 |
80.52 |
| Mar 23, 2022 |
80.93 |
| Mar 22, 2022 |
81.31 |
| Mar 21, 2022 |
81.72 |
| Mar 18, 2022 |
82.18 |
| Mar 17, 2022 |
82.63 |
| Mar 16, 2022 |
83.13 |
| Mar 15, 2022 |
83.62 |
| Mar 14, 2022 |
84.11 |
| Mar 11, 2022 |
84.58 |
| Mar 10, 2022 |
85.03 |
| Mar 9, 2022 |
85.51 |
| Mar 8, 2022 |
85.94 |
| Mar 7, 2022 |
86.39 |
| Mar 4, 2022 |
86.85 |
| Mar 3, 2022 |
87.28 |
| Mar 2, 2022 |
87.67 |
| Mar 1, 2022 |
88.01 |
| Feb 28, 2022 |
88.35 |
| Feb 25, 2022 |
88.67 |
| Feb 24, 2022 |
89.03 |
| Feb 23, 2022 |
89.40 |
| Feb 22, 2022 |
89.75 |
| Feb 18, 2022 |
90.15 |
| Feb 17, 2022 |
90.54 |
| Feb 16, 2022 |
90.90 |
| Feb 15, 2022 |
91.26 |
| Feb 14, 2022 |
91.62 |
| Feb 11, 2022 |
91.99 |
| Feb 10, 2022 |
92.38 |
| Feb 9, 2022 |
92.78 |
| Feb 8, 2022 |
93.17 |
| Feb 7, 2022 |
93.57 |
| Feb 4, 2022 |
94.00 |
| Feb 3, 2022 |
94.39 |
| Feb 2, 2022 |
94.75 |
| Feb 1, 2022 |
95.09 |
| Jan 31, 2022 |
95.46 |
| Jan 28, 2022 |
95.83 |
| Jan 27, 2022 |
96.22 |
| Jan 26, 2022 |
96.63 |
| Jan 25, 2022 |
97.04 |
| Jan 24, 2022 |
97.41 |
| Jan 21, 2022 |
97.79 |
| Jan 20, 2022 |
98.18 |
| Jan 19, 2022 |
98.54 |
| Jan 18, 2022 |
98.96 |
| Jan 14, 2022 |
99.37 |
| Jan 13, 2022 |
99.79 |
| Jan 12, 2022 |
100.17 |
| Jan 11, 2022 |
100.54 |
| Jan 10, 2022 |
100.90 |
| Jan 7, 2022 |
101.27 |
| Jan 6, 2022 |
101.63 |
| Jan 5, 2022 |
101.99 |
| Jan 4, 2022 |
102.43 |
| Jan 3, 2022 |
102.86 |
| Dec 31, 2021 |
103.29 |
| Dec 30, 2021 |
103.71 |
| Dec 29, 2021 |
104.16 |
| Dec 28, 2021 |
104.69 |
| Dec 27, 2021 |
105.21 |
| Dec 23, 2021 |
105.73 |
| Dec 22, 2021 |
106.25 |
| Dec 21, 2021 |
106.70 |
| Dec 20, 2021 |
107.18 |
| Dec 17, 2021 |
107.59 |
| Dec 16, 2021 |
108.08 |
| Dec 15, 2021 |
108.59 |
| Dec 14, 2021 |
109.14 |
| Dec 13, 2021 |
109.71 |
| Dec 10, 2021 |
110.33 |
| Dec 9, 2021 |
110.87 |
| Dec 8, 2021 |
111.41 |
| Dec 7, 2021 |
112.00 |
| Dec 6, 2021 |
112.62 |
| Dec 3, 2021 |
113.28 |
| Dec 2, 2021 |
113.99 |
| Dec 1, 2021 |
114.67 |
| Nov 30, 2021 |
115.38 |
| Nov 29, 2021 |
116.06 |
| Nov 26, 2021 |
116.68 |
| Nov 24, 2021 |
117.34 |
| Nov 23, 2021 |
117.93 |
| Nov 22, 2021 |
118.48 |
| Nov 19, 2021 |
119.03 |
| Nov 18, 2021 |
119.60 |
| Nov 17, 2021 |
120.16 |
| Nov 16, 2021 |
120.68 |
| Nov 15, 2021 |
121.12 |
| Nov 12, 2021 |
121.53 |
| Nov 11, 2021 |
121.88 |
| Nov 10, 2021 |
122.26 |
| Nov 9, 2021 |
122.66 |
| Nov 8, 2021 |
123.12 |
| Nov 5, 2021 |
123.60 |
| Nov 4, 2021 |
124.04 |
| Nov 3, 2021 |
124.47 |
| Nov 2, 2021 |
124.87 |
| Nov 1, 2021 |
125.25 |
| Oct 29, 2021 |
125.59 |
| Oct 28, 2021 |
125.98 |
| Oct 27, 2021 |
126.34 |
| Oct 26, 2021 |
126.73 |
| Oct 25, 2021 |
127.12 |
| Oct 22, 2021 |
127.53 |
| Oct 21, 2021 |
127.93 |
| Oct 20, 2021 |
128.33 |
| Oct 19, 2021 |
128.77 |
| Oct 18, 2021 |
129.11 |
| Oct 15, 2021 |
129.52 |
| Oct 14, 2021 |
129.94 |
| Oct 13, 2021 |
130.30 |
| Oct 12, 2021 |
130.53 |
| Oct 11, 2021 |
130.83 |
| Oct 8, 2021 |
131.06 |
| Oct 7, 2021 |
131.27 |
| Oct 6, 2021 |
131.53 |
| Oct 5, 2021 |
131.83 |
| Oct 4, 2021 |
132.14 |
| Oct 1, 2021 |
132.45 |
| Sep 30, 2021 |
132.72 |
| Sep 29, 2021 |
132.97 |
| Sep 28, 2021 |
133.27 |
| Sep 27, 2021 |
133.59 |
| Sep 24, 2021 |
133.85 |
| Sep 23, 2021 |
134.16 |
| Sep 22, 2021 |
134.41 |
| Sep 21, 2021 |
134.65 |
| Sep 20, 2021 |
134.90 |
| Sep 17, 2021 |
135.15 |
| Sep 16, 2021 |
135.33 |
| Sep 15, 2021 |
135.52 |
| Sep 14, 2021 |
135.75 |
| Sep 13, 2021 |
135.92 |
| Sep 10, 2021 |
136.12 |
| Sep 9, 2021 |
136.30 |
| Sep 8, 2021 |
136.50 |
| Sep 7, 2021 |
136.66 |
| Sep 3, 2021 |
136.79 |
| Sep 2, 2021 |
136.94 |
| Sep 1, 2021 |
137.13 |
| Aug 31, 2021 |
137.36 |
| Aug 30, 2021 |
137.53 |
| Aug 27, 2021 |
137.61 |
| Aug 26, 2021 |
137.65 |
| Aug 25, 2021 |
137.70 |
| Aug 24, 2021 |
137.79 |
| Aug 23, 2021 |
137.86 |
| Aug 20, 2021 |
138.00 |
| Aug 19, 2021 |
138.11 |
| Aug 18, 2021 |
138.19 |
| Aug 17, 2021 |
138.23 |
| Aug 16, 2021 |
138.31 |
| Aug 13, 2021 |
138.35 |
| Aug 12, 2021 |
138.38 |
| Aug 11, 2021 |
138.37 |
| Aug 10, 2021 |
138.36 |
| Aug 9, 2021 |
138.34 |
| Aug 6, 2021 |
138.33 |
| Aug 5, 2021 |
138.34 |
| Aug 4, 2021 |
138.31 |
| Aug 3, 2021 |
138.29 |
| Aug 2, 2021 |
138.26 |
| Jul 30, 2021 |
138.21 |
| Jul 29, 2021 |
138.18 |
| Jul 28, 2021 |
138.14 |
| Jul 27, 2021 |
138.08 |
| Jul 26, 2021 |
138.05 |
| Jul 23, 2021 |
137.98 |
| Jul 22, 2021 |
137.86 |
| Jul 21, 2021 |
137.69 |
| Jul 20, 2021 |
137.53 |
| Jul 19, 2021 |
137.39 |
| Jul 16, 2021 |
137.24 |
| Jul 15, 2021 |
137.07 |
| Jul 14, 2021 |
136.89 |
| Jul 13, 2021 |
136.72 |
| Jul 12, 2021 |
136.53 |
| Jul 9, 2021 |
136.36 |
| Jul 8, 2021 |
136.21 |
| Jul 7, 2021 |
136.06 |
| Jul 6, 2021 |
135.91 |
| Jul 2, 2021 |
135.75 |
| Jul 1, 2021 |
135.57 |
| Jun 30, 2021 |
135.37 |
| Jun 29, 2021 |
135.16 |
| Jun 28, 2021 |
134.92 |
| Jun 25, 2021 |
134.71 |
| Jun 24, 2021 |
134.50 |
| Jun 23, 2021 |
134.27 |
| Jun 22, 2021 |
134.09 |
| Jun 21, 2021 |
133.92 |
| Jun 18, 2021 |
133.77 |
| Jun 17, 2021 |
133.60 |
| Jun 16, 2021 |
133.42 |
| Jun 15, 2021 |
133.25 |
| Jun 14, 2021 |
133.09 |
| Jun 11, 2021 |
132.92 |
| Jun 10, 2021 |
132.75 |
| Jun 9, 2021 |
132.55 |
| Jun 8, 2021 |
132.34 |
| Jun 7, 2021 |
132.19 |
| Jun 4, 2021 |
132.03 |
| Jun 3, 2021 |
131.83 |
| Jun 2, 2021 |
131.61 |
| Jun 1, 2021 |
131.33 |
| May 28, 2021 |
131.08 |
| May 27, 2021 |
130.91 |
| May 26, 2021 |
130.75 |
| May 25, 2021 |
130.57 |
| May 24, 2021 |
130.35 |
| May 21, 2021 |
130.16 |
| May 20, 2021 |
130.00 |
| May 19, 2021 |
129.81 |
| May 18, 2021 |
129.66 |
| May 17, 2021 |
129.51 |
| May 14, 2021 |
129.34 |
| May 13, 2021 |
129.17 |
| May 12, 2021 |
129.01 |
| May 11, 2021 |
128.81 |
| May 10, 2021 |
128.58 |
| May 7, 2021 |
128.36 |
| May 6, 2021 |
128.10 |
| May 5, 2021 |
127.84 |
| May 4, 2021 |
127.61 |
| May 3, 2021 |
127.36 |
| Apr 30, 2021 |
127.11 |
| Apr 29, 2021 |
126.86 |
| Apr 28, 2021 |
126.61 |
| Apr 27, 2021 |
126.34 |
| Apr 26, 2021 |
126.08 |
| Apr 23, 2021 |
125.82 |
| Apr 22, 2021 |
125.59 |
| Apr 21, 2021 |
125.38 |
| Apr 20, 2021 |
125.17 |
| Apr 19, 2021 |
125.01 |
| Apr 16, 2021 |
124.77 |
| Apr 15, 2021 |
124.53 |
| Apr 14, 2021 |
124.31 |
| Apr 13, 2021 |
124.07 |
| Apr 12, 2021 |
123.83 |
| Apr 9, 2021 |
123.58 |
| Apr 8, 2021 |
123.31 |
| Apr 7, 2021 |
123.02 |
| Apr 6, 2021 |
122.77 |
| Apr 5, 2021 |
122.44 |
| Apr 1, 2021 |
122.14 |
| Mar 31, 2021 |
121.81 |
| Mar 30, 2021 |
121.53 |
| Mar 29, 2021 |
121.22 |
| Mar 26, 2021 |
120.92 |
| Mar 25, 2021 |
120.62 |
| Mar 24, 2021 |
120.33 |
| Mar 23, 2021 |
120.05 |
| Mar 22, 2021 |
119.72 |
| Mar 19, 2021 |
119.37 |
| Mar 18, 2021 |
119.00 |
| Mar 17, 2021 |
118.63 |
| Mar 16, 2021 |
118.21 |
| Mar 15, 2021 |
117.74 |
| Mar 12, 2021 |
117.24 |
| Mar 11, 2021 |
116.74 |
| Mar 10, 2021 |
116.25 |
| Mar 9, 2021 |
115.86 |
| Mar 8, 2021 |
115.38 |
| Mar 5, 2021 |
115.00 |
| Mar 4, 2021 |
114.53 |
| Mar 3, 2021 |
114.07 |
| Mar 2, 2021 |
113.54 |
| Mar 1, 2021 |
112.96 |
| Feb 26, 2021 |
112.33 |
| Feb 25, 2021 |
111.76 |
| Feb 24, 2021 |
111.18 |
| Feb 23, 2021 |
110.56 |
| Feb 22, 2021 |
109.87 |
| Feb 19, 2021 |
109.17 |
| Feb 18, 2021 |
108.44 |
| Feb 17, 2021 |
107.69 |
| Feb 16, 2021 |
106.90 |
| Feb 12, 2021 |
106.13 |
| Feb 11, 2021 |
105.39 |
| Feb 10, 2021 |
104.63 |
| Feb 9, 2021 |
103.89 |
| Feb 8, 2021 |
103.19 |
| Feb 5, 2021 |
102.49 |
| Feb 4, 2021 |
101.77 |
| Feb 3, 2021 |
101.04 |
| Feb 2, 2021 |
100.33 |
| Feb 1, 2021 |
99.64 |
| Jan 29, 2021 |
98.99 |
| Jan 28, 2021 |
98.38 |
| Jan 27, 2021 |
97.75 |
| Jan 26, 2021 |
97.13 |
| Jan 25, 2021 |
96.46 |
| Jan 22, 2021 |
95.76 |
| Jan 21, 2021 |
95.10 |
| Jan 20, 2021 |
94.43 |
| Jan 19, 2021 |
93.76 |
| Jan 15, 2021 |
93.10 |
| Jan 14, 2021 |
92.47 |
| Jan 13, 2021 |
91.82 |
| Jan 12, 2021 |
91.17 |
| Jan 11, 2021 |
90.50 |
| Jan 8, 2021 |
89.82 |
| Jan 7, 2021 |
89.10 |
| Jan 6, 2021 |
88.38 |
| Jan 5, 2021 |
87.67 |
| Jan 4, 2021 |
86.90 |
| Dec 31, 2020 |
86.24 |
| Dec 30, 2020 |
85.51 |
| Dec 29, 2020 |
84.78 |
| Dec 28, 2020 |
84.11 |
| Dec 24, 2020 |
83.56 |
| Dec 23, 2020 |
82.96 |
| Dec 22, 2020 |
82.43 |
| Dec 21, 2020 |
81.93 |
| Dec 18, 2020 |
81.38 |
| Dec 17, 2020 |
80.81 |
| Dec 16, 2020 |
80.24 |
| Dec 15, 2020 |
79.70 |
| Dec 14, 2020 |
79.17 |
| Dec 11, 2020 |
78.64 |
| Dec 10, 2020 |
78.08 |
| Dec 9, 2020 |
77.49 |
| Dec 8, 2020 |
76.92 |
| Dec 7, 2020 |
76.30 |
| Dec 4, 2020 |
75.73 |
| Dec 3, 2020 |
75.17 |
| Dec 2, 2020 |
74.63 |
| Dec 1, 2020 |
74.09 |
| Nov 30, 2020 |
73.59 |
| Nov 27, 2020 |
73.08 |
| Nov 25, 2020 |
72.55 |
| Nov 24, 2020 |
72.06 |
| Nov 23, 2020 |
71.52 |
| Nov 20, 2020 |
70.98 |
| Nov 19, 2020 |
70.44 |
| Nov 18, 2020 |
69.93 |
| Nov 17, 2020 |
69.45 |
| Nov 16, 2020 |
68.97 |
| Nov 13, 2020 |
68.44 |
| Nov 12, 2020 |
67.86 |
| Nov 11, 2020 |
67.37 |
| Nov 10, 2020 |
66.99 |
| Nov 9, 2020 |
66.66 |
| Nov 6, 2020 |
66.31 |
| Nov 5, 2020 |
65.93 |
| Nov 4, 2020 |
65.55 |
| Nov 3, 2020 |
65.20 |
| Nov 2, 2020 |
64.90 |
| Oct 30, 2020 |
64.64 |
| Oct 29, 2020 |
64.39 |
| Oct 28, 2020 |
64.11 |
| Oct 27, 2020 |
63.85 |
| Oct 26, 2020 |
63.60 |
| Oct 23, 2020 |
63.36 |
| Oct 22, 2020 |
63.12 |
| Oct 21, 2020 |
62.88 |
| Oct 20, 2020 |
62.64 |
| Oct 19, 2020 |
62.39 |
| Oct 16, 2020 |
62.18 |
| Oct 15, 2020 |
61.96 |
| Oct 14, 2020 |
61.74 |
| Oct 13, 2020 |
61.52 |
| Oct 12, 2020 |
61.29 |
| Oct 9, 2020 |
61.06 |
| Oct 8, 2020 |
60.85 |
| Oct 7, 2020 |
60.67 |
| Oct 6, 2020 |
60.49 |
| Oct 5, 2020 |
60.31 |
| Oct 2, 2020 |
60.14 |
| Oct 1, 2020 |
59.97 |
| Sep 30, 2020 |
59.80 |
| Sep 29, 2020 |
59.61 |
| Sep 28, 2020 |
59.43 |
| Sep 25, 2020 |
59.24 |
| Sep 24, 2020 |
59.06 |
| Sep 23, 2020 |
58.87 |
| Sep 22, 2020 |
58.67 |
| Sep 21, 2020 |
58.46 |
| Sep 18, 2020 |
58.24 |
| Sep 17, 2020 |
58.02 |
| Sep 16, 2020 |
57.79 |
| Sep 15, 2020 |
57.56 |
| Sep 14, 2020 |
57.33 |
| Sep 11, 2020 |
57.08 |
| Sep 10, 2020 |
56.84 |
| Sep 9, 2020 |
56.59 |
| Sep 8, 2020 |
56.33 |
| Sep 4, 2020 |
56.08 |
| Sep 3, 2020 |
55.86 |
| Sep 2, 2020 |
55.63 |
| Sep 1, 2020 |
55.40 |
| Aug 31, 2020 |
55.15 |
| Aug 28, 2020 |
54.91 |
| Aug 27, 2020 |
54.67 |
| Aug 26, 2020 |
54.44 |
| Aug 25, 2020 |
54.21 |
| Aug 24, 2020 |
53.99 |
| Aug 21, 2020 |
53.79 |
| Aug 20, 2020 |
53.59 |
| Aug 19, 2020 |
53.31 |
| Aug 18, 2020 |
53.04 |
| Aug 17, 2020 |
52.79 |
| Aug 14, 2020 |
52.55 |
| Aug 13, 2020 |
52.32 |
| Aug 12, 2020 |
52.09 |
| Aug 11, 2020 |
51.85 |
| Aug 10, 2020 |
51.61 |
| Aug 7, 2020 |
51.35 |
| Aug 6, 2020 |
51.08 |
| Aug 5, 2020 |
50.79 |
| Aug 4, 2020 |
50.47 |
| Aug 3, 2020 |
50.17 |
| Jul 31, 2020 |
49.86 |
| Jul 30, 2020 |
49.57 |
| Jul 29, 2020 |
49.31 |
| Jul 28, 2020 |
49.06 |
| Jul 27, 2020 |
48.80 |
| Jul 24, 2020 |
48.54 |
| Jul 23, 2020 |
48.30 |
| Jul 22, 2020 |
48.06 |
| Jul 21, 2020 |
47.83 |
| Jul 20, 2020 |
47.58 |
| Jul 17, 2020 |
47.32 |
| Jul 16, 2020 |
47.07 |
| Jul 15, 2020 |
46.81 |
| Jul 14, 2020 |
46.54 |
| Jul 13, 2020 |
46.27 |
| Jul 10, 2020 |
45.99 |
| Jul 9, 2020 |
45.71 |
| Jul 8, 2020 |
45.42 |
| Jul 7, 2020 |
45.13 |
| Jul 6, 2020 |
44.85 |
| Jul 2, 2020 |
44.59 |
| Jul 1, 2020 |
44.30 |
| Jun 30, 2020 |
44.05 |
| Jun 29, 2020 |
43.80 |
| Jun 26, 2020 |
43.54 |
| Jun 25, 2020 |
43.30 |
| Jun 24, 2020 |
43.04 |
| Jun 23, 2020 |
42.79 |
| Jun 22, 2020 |
42.55 |
| Jun 19, 2020 |
42.32 |
| Jun 18, 2020 |
42.05 |
| Jun 17, 2020 |
41.80 |
| Jun 16, 2020 |
41.55 |
| Jun 15, 2020 |
41.33 |
| Jun 12, 2020 |
41.10 |
| Jun 11, 2020 |
40.89 |
| Jun 10, 2020 |
40.68 |
| Jun 9, 2020 |
40.46 |
| Jun 8, 2020 |
40.27 |
| Jun 5, 2020 |
40.08 |
| Jun 4, 2020 |
39.86 |
| Jun 3, 2020 |
39.66 |
| Jun 2, 2020 |
39.44 |
| Jun 1, 2020 |
39.22 |
| May 29, 2020 |
39.01 |
| May 28, 2020 |
38.80 |
| May 27, 2020 |
38.61 |
| May 26, 2020 |
38.42 |
| May 22, 2020 |
38.21 |
| May 21, 2020 |
37.98 |
| May 20, 2020 |
37.79 |
| May 19, 2020 |
37.59 |
| May 18, 2020 |
37.39 |
| May 15, 2020 |
37.17 |
| May 14, 2020 |
36.98 |
| May 13, 2020 |
36.78 |
| May 12, 2020 |
36.59 |
| May 11, 2020 |
36.41 |
| May 8, 2020 |
36.25 |
| May 7, 2020 |
36.08 |
| May 6, 2020 |
35.93 |
| May 5, 2020 |
35.79 |
| May 4, 2020 |
35.64 |
| May 1, 2020 |
35.51 |
| Apr 30, 2020 |
35.39 |
| Apr 29, 2020 |
35.25 |
| Apr 28, 2020 |
35.10 |
| Apr 27, 2020 |
34.96 |
| Apr 24, 2020 |
34.80 |
| Apr 23, 2020 |
34.65 |
| Apr 22, 2020 |
34.51 |
| Apr 21, 2020 |
34.34 |
| Apr 20, 2020 |
34.19 |
| Apr 17, 2020 |
34.04 |
| Apr 16, 2020 |
33.92 |
| Apr 15, 2020 |
33.80 |
| Apr 14, 2020 |
33.68 |
| Apr 13, 2020 |
33.57 |
| Apr 9, 2020 |
33.47 |
| Apr 8, 2020 |
33.36 |
| Apr 7, 2020 |
33.27 |
| Apr 6, 2020 |
33.17 |
| Apr 3, 2020 |
33.08 |
| Apr 2, 2020 |
33.00 |
| Apr 1, 2020 |
32.93 |
| Mar 31, 2020 |
32.85 |
| Mar 30, 2020 |
32.77 |
| Mar 27, 2020 |
32.70 |
| Mar 26, 2020 |
32.62 |
| Mar 25, 2020 |
32.54 |
| Mar 24, 2020 |
32.45 |
| Mar 23, 2020 |
32.37 |
| Mar 20, 2020 |
32.30 |
| Mar 19, 2020 |
32.22 |
| Mar 18, 2020 |
32.15 |
| Mar 17, 2020 |
32.09 |
| Mar 16, 2020 |
32.02 |
| Mar 13, 2020 |
31.96 |
| Mar 12, 2020 |
31.89 |
| Mar 11, 2020 |
31.82 |
| Mar 10, 2020 |
31.75 |
| Mar 9, 2020 |
31.66 |
| Mar 6, 2020 |
31.58 |
| Mar 5, 2020 |
31.51 |
| Mar 4, 2020 |
31.43 |
| Mar 3, 2020 |
31.36 |
| Mar 2, 2020 |
31.30 |
| Feb 28, 2020 |
31.22 |
| Feb 27, 2020 |
31.15 |
| Feb 26, 2020 |
31.08 |
| Feb 25, 2020 |
31.02 |
| Feb 24, 2020 |
30.97 |
| Feb 21, 2020 |
30.92 |
| Feb 20, 2020 |
30.86 |
| Feb 19, 2020 |
30.80 |
| Feb 18, 2020 |
30.73 |
| Feb 14, 2020 |
30.67 |
| Feb 13, 2020 |
30.60 |
| Feb 12, 2020 |
30.52 |
| Feb 11, 2020 |
30.45 |
| Feb 10, 2020 |
30.38 |
| Feb 7, 2020 |
30.32 |
| Feb 6, 2020 |
30.27 |
| Feb 5, 2020 |
30.21 |
| Feb 4, 2020 |
30.15 |
| Feb 3, 2020 |
30.09 |
| Jan 31, 2020 |
30.02 |
| Jan 30, 2020 |
29.96 |
| Jan 29, 2020 |
29.89 |
| Jan 28, 2020 |
29.82 |
| Jan 27, 2020 |
29.74 |
| Jan 24, 2020 |
29.67 |
| Jan 23, 2020 |
29.59 |
| Jan 22, 2020 |
29.51 |
| Jan 21, 2020 |
29.42 |
| Jan 17, 2020 |
29.34 |
| Jan 16, 2020 |
29.26 |
| Jan 15, 2020 |
29.18 |
| Jan 14, 2020 |
29.11 |
| Jan 13, 2020 |
29.05 |
| Jan 10, 2020 |
28.97 |
| Jan 9, 2020 |
28.89 |
| Jan 8, 2020 |
28.81 |
| Jan 7, 2020 |
28.73 |
| Jan 6, 2020 |
28.64 |
| Jan 3, 2020 |
28.56 |
| Jan 2, 2020 |
28.48 |
| Dec 31, 2019 |
28.40 |
| Dec 30, 2019 |
28.34 |
| Dec 27, 2019 |
28.27 |
| Dec 26, 2019 |
28.20 |
| Dec 24, 2019 |
28.13 |
| Dec 23, 2019 |
28.09 |
| Dec 20, 2019 |
28.05 |
| Dec 19, 2019 |
28.01 |
| Dec 18, 2019 |
27.97 |
| Dec 17, 2019 |
27.93 |
| Dec 16, 2019 |
27.89 |
| Dec 13, 2019 |
27.85 |
| Dec 12, 2019 |
27.82 |
| Dec 11, 2019 |
27.78 |
| Dec 10, 2019 |
27.73 |
| Dec 9, 2019 |
27.69 |
| Dec 6, 2019 |
27.64 |
| Dec 5, 2019 |
27.60 |
| Dec 4, 2019 |
27.56 |
| Dec 3, 2019 |
27.53 |
| Dec 2, 2019 |
27.50 |
| Nov 29, 2019 |
27.45 |
| Nov 27, 2019 |
27.41 |
| Nov 26, 2019 |
27.36 |
| Nov 25, 2019 |
27.31 |
| Nov 22, 2019 |
27.27 |
| Nov 21, 2019 |
27.23 |
| Nov 20, 2019 |
27.20 |
| Nov 19, 2019 |
27.18 |
| Nov 18, 2019 |
27.13 |
| Nov 15, 2019 |
27.07 |
| Nov 14, 2019 |
27.00 |
| Nov 13, 2019 |
26.94 |
| Nov 12, 2019 |
26.88 |
| Nov 11, 2019 |
26.82 |
| Nov 8, 2019 |
26.76 |
| Nov 7, 2019 |
26.69 |
| Nov 6, 2019 |
26.62 |
| Nov 5, 2019 |
26.53 |
| Nov 4, 2019 |
26.44 |
| Nov 1, 2019 |
26.35 |
| Oct 31, 2019 |
26.27 |
| Oct 30, 2019 |
26.19 |
| Oct 29, 2019 |
26.11 |
| Oct 28, 2019 |
26.03 |
| Oct 25, 2019 |
25.94 |
| Oct 24, 2019 |
25.87 |
| Oct 23, 2019 |
25.80 |
| Oct 22, 2019 |
25.74 |
| Oct 21, 2019 |
25.69 |
| Oct 18, 2019 |
25.63 |
| Oct 17, 2019 |
25.57 |
| Oct 16, 2019 |
25.51 |
| Oct 15, 2019 |
25.45 |
| Oct 14, 2019 |
25.39 |
| Oct 11, 2019 |
25.34 |
| Oct 10, 2019 |
25.28 |
| Oct 9, 2019 |
25.23 |
| Oct 8, 2019 |
25.18 |
| Oct 7, 2019 |
25.13 |
| Oct 4, 2019 |
25.08 |
| Oct 3, 2019 |
25.03 |
| Oct 2, 2019 |
24.98 |
| Oct 1, 2019 |
24.93 |
| Sep 30, 2019 |
24.88 |
| Sep 27, 2019 |
24.83 |
| Sep 26, 2019 |
24.78 |
| Sep 25, 2019 |
24.71 |
| Sep 24, 2019 |
24.66 |
| Sep 23, 2019 |
24.61 |
| Sep 20, 2019 |
24.56 |
| Sep 19, 2019 |
24.51 |
| Sep 18, 2019 |
24.45 |
| Sep 17, 2019 |
24.39 |
| Sep 16, 2019 |
24.33 |
| Sep 13, 2019 |
24.27 |
| Sep 12, 2019 |
24.20 |
| Sep 11, 2019 |
24.13 |
| Sep 10, 2019 |
24.06 |
| Sep 9, 2019 |
24.00 |
| Sep 6, 2019 |
23.93 |
| Sep 5, 2019 |
23.86 |
| Sep 4, 2019 |
23.78 |
| Sep 3, 2019 |
23.71 |
| Aug 30, 2019 |
23.63 |
| Aug 29, 2019 |
23.55 |
| Aug 28, 2019 |
23.48 |
| Aug 27, 2019 |
23.42 |
| Aug 26, 2019 |
23.37 |
| Aug 23, 2019 |
23.31 |
| Aug 22, 2019 |
23.26 |
| Aug 21, 2019 |
23.21 |
| Aug 20, 2019 |
23.16 |
| Aug 19, 2019 |
23.12 |
| Aug 16, 2019 |
23.08 |
| Aug 15, 2019 |
23.04 |
| Aug 14, 2019 |
23.01 |
| Aug 13, 2019 |
22.99 |
| Aug 12, 2019 |
22.96 |
| Aug 9, 2019 |
22.94 |
| Aug 8, 2019 |
22.92 |
| Aug 7, 2019 |
22.90 |
| Aug 6, 2019 |
22.89 |
| Aug 5, 2019 |
22.88 |
| Aug 2, 2019 |
22.87 |
| Aug 1, 2019 |
22.86 |
| Jul 31, 2019 |
22.86 |
| Jul 30, 2019 |
22.85 |
| Jul 29, 2019 |
22.84 |
| Jul 26, 2019 |
22.84 |
| Jul 25, 2019 |
22.84 |
| Jul 24, 2019 |
22.84 |
| Jul 23, 2019 |
22.85 |
| Jul 22, 2019 |
22.88 |
| Jul 19, 2019 |
22.91 |
| Jul 18, 2019 |
22.94 |
| Jul 17, 2019 |
22.97 |
| Jul 16, 2019 |
23.01 |
| Jul 15, 2019 |
23.04 |
| Jul 12, 2019 |
23.07 |
| Jul 11, 2019 |
23.11 |
| Jul 10, 2019 |
23.14 |
| Jul 9, 2019 |
23.17 |
| Jul 8, 2019 |
23.18 |
| Jul 5, 2019 |
23.19 |
| Jul 3, 2019 |
23.21 |
| Jul 2, 2019 |
23.24 |
| Jul 1, 2019 |
23.29 |
| Jun 28, 2019 |
23.30 |
| Jun 27, 2019 |
23.32 |
| Jun 26, 2019 |
23.31 |
| Jun 25, 2019 |
23.31 |
| Jun 24, 2019 |
23.30 |
| Jun 21, 2019 |
23.29 |
| Jun 20, 2019 |
23.29 |
| Jun 19, 2019 |
23.28 |
| Jun 18, 2019 |
23.27 |
| Jun 17, 2019 |
23.27 |
| Jun 14, 2019 |
23.26 |
| Jun 13, 2019 |
23.26 |
| Jun 12, 2019 |
23.24 |
| Jun 11, 2019 |
23.23 |
| Jun 10, 2019 |
23.22 |
| Jun 7, 2019 |
23.21 |
| Jun 6, 2019 |
23.21 |
| Jun 5, 2019 |
23.21 |
| Jun 4, 2019 |
23.21 |
| Jun 3, 2019 |
23.20 |
| May 31, 2019 |
23.20 |
| May 30, 2019 |
23.20 |
| May 29, 2019 |
23.20 |
| May 28, 2019 |
23.20 |
| May 24, 2019 |
23.20 |
| May 23, 2019 |
23.20 |
| May 22, 2019 |
23.20 |
| May 21, 2019 |
23.19 |
| May 20, 2019 |
23.18 |
| May 17, 2019 |
23.18 |
| May 16, 2019 |
23.18 |
| May 15, 2019 |
23.18 |
| May 14, 2019 |
23.19 |
| May 13, 2019 |
23.21 |
