PDD Holdings (PDD) EV to Revenue (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-0.41 |
| May 21, 2026 |
-0.41 |
| May 20, 2026 |
-0.41 |
| May 19, 2026 |
-0.41 |
| May 18, 2026 |
-0.41 |
| May 15, 2026 |
-0.41 |
| May 14, 2026 |
-0.41 |
| May 13, 2026 |
-0.41 |
| May 12, 2026 |
-0.41 |
| May 11, 2026 |
-0.41 |
| May 8, 2026 |
-0.41 |
| May 7, 2026 |
-0.41 |
| May 6, 2026 |
-0.41 |
| May 5, 2026 |
-0.41 |
| May 4, 2026 |
-0.41 |
| May 1, 2026 |
-0.41 |
| Apr 30, 2026 |
-0.41 |
| Apr 29, 2026 |
-0.41 |
| Apr 28, 2026 |
-0.41 |
| Apr 27, 2026 |
-0.41 |
| Apr 24, 2026 |
-0.41 |
| Apr 23, 2026 |
-0.41 |
| Apr 22, 2026 |
-0.41 |
| Apr 21, 2026 |
-0.41 |
| Apr 20, 2026 |
-0.41 |
| Apr 17, 2026 |
-0.41 |
| Apr 16, 2026 |
-0.41 |
| Apr 15, 2026 |
-0.41 |
| Apr 14, 2026 |
-0.41 |
| Apr 13, 2026 |
-0.41 |
| Apr 10, 2026 |
-0.41 |
| Apr 9, 2026 |
-0.41 |
| Apr 8, 2026 |
-0.41 |
| Apr 7, 2026 |
-0.41 |
| Apr 6, 2026 |
-0.41 |
| Apr 2, 2026 |
-0.41 |
| Apr 1, 2026 |
-0.41 |
| Mar 31, 2026 |
-0.41 |
| Mar 30, 2026 |
-0.41 |
| Mar 27, 2026 |
-0.41 |
| Mar 26, 2026 |
-0.41 |
| Mar 25, 2026 |
-0.41 |
| Mar 24, 2026 |
-0.41 |
| Mar 23, 2026 |
-0.41 |
| Mar 20, 2026 |
-0.41 |
| Mar 19, 2026 |
-0.41 |
| Mar 18, 2026 |
-0.41 |
| Mar 17, 2026 |
-0.41 |
| Mar 16, 2026 |
-0.41 |
| Mar 13, 2026 |
-0.41 |
| Mar 12, 2026 |
-0.41 |
| Mar 11, 2026 |
-0.41 |
| Mar 10, 2026 |
-0.41 |
| Mar 9, 2026 |
-0.41 |
| Mar 6, 2026 |
-0.41 |
| Mar 5, 2026 |
-0.41 |
| Mar 4, 2026 |
-0.41 |
| Mar 3, 2026 |
-0.41 |
| Mar 2, 2026 |
-0.41 |
| Feb 27, 2026 |
-0.41 |
| Feb 26, 2026 |
-0.41 |
| Feb 25, 2026 |
-0.41 |
| Feb 24, 2026 |
-0.41 |
| Feb 23, 2026 |
-0.41 |
| Feb 20, 2026 |
-0.41 |
| Feb 19, 2026 |
-0.41 |
| Feb 18, 2026 |
-0.41 |
| Feb 17, 2026 |
-0.41 |
| Feb 13, 2026 |
-0.41 |
| Feb 12, 2026 |
-0.41 |
| Feb 11, 2026 |
-0.41 |
| Feb 10, 2026 |
-0.41 |
| Feb 9, 2026 |
-0.41 |
| Feb 6, 2026 |
-0.41 |
| Feb 5, 2026 |
-0.41 |
| Feb 4, 2026 |
-0.41 |
| Feb 3, 2026 |
-0.41 |
| Feb 2, 2026 |
-0.41 |
| Jan 30, 2026 |
-0.41 |
| Jan 29, 2026 |
-0.41 |
| Jan 28, 2026 |
-0.41 |
| Jan 27, 2026 |
-0.41 |
| Jan 26, 2026 |
-0.41 |
| Jan 23, 2026 |
-0.41 |
| Jan 22, 2026 |
-0.41 |
| Jan 21, 2026 |
-0.41 |
| Jan 20, 2026 |
-0.41 |
| Jan 16, 2026 |
-0.41 |
| Jan 15, 2026 |
-0.41 |
| Jan 14, 2026 |
-0.41 |
| Jan 13, 2026 |
-0.41 |
| Jan 12, 2026 |
-0.41 |
| Jan 9, 2026 |
-0.41 |
| Jan 8, 2026 |
-0.41 |
| Jan 7, 2026 |
-0.41 |
| Jan 6, 2026 |
-0.41 |
| Jan 5, 2026 |
-0.41 |
| Jan 2, 2026 |
-0.41 |
| Dec 31, 2025 |
-0.41 |
| Dec 30, 2025 |
-801.65 |
| Dec 29, 2025 |
-801.65 |
| Dec 26, 2025 |
-801.65 |
| Dec 24, 2025 |
-801.65 |
| Dec 23, 2025 |
-801.65 |
| Dec 22, 2025 |
-801.65 |
| Dec 19, 2025 |
-801.66 |
| Dec 18, 2025 |
-801.66 |
| Dec 17, 2025 |
-801.66 |
| Dec 16, 2025 |
-801.66 |
| Dec 15, 2025 |
-801.66 |
| Dec 12, 2025 |
-801.65 |
| Dec 11, 2025 |
-801.65 |
| Dec 10, 2025 |
-801.65 |
| Dec 9, 2025 |
-801.65 |
| Dec 8, 2025 |
-801.65 |
| Dec 5, 2025 |
-801.65 |
| Dec 4, 2025 |
-801.65 |
| Dec 3, 2025 |
-801.65 |
| Dec 2, 2025 |
-801.65 |
| Dec 1, 2025 |
-801.65 |
| Nov 28, 2025 |
-801.65 |
| Nov 26, 2025 |
-801.65 |
| Nov 25, 2025 |
-801.65 |
| Nov 24, 2025 |
-801.65 |
| Nov 21, 2025 |
-801.65 |
| Nov 20, 2025 |
-801.65 |
| Nov 19, 2025 |
-801.65 |
| Nov 18, 2025 |
-801.65 |
| Nov 17, 2025 |
-801.65 |
| Nov 14, 2025 |
-801.65 |
| Nov 13, 2025 |
-801.65 |
| Nov 12, 2025 |
-801.64 |
| Nov 11, 2025 |
-801.64 |
| Nov 10, 2025 |
-801.64 |
| Nov 7, 2025 |
-801.64 |
| Nov 6, 2025 |
-801.64 |
| Nov 5, 2025 |
-801.64 |
| Nov 4, 2025 |
-801.65 |
| Nov 3, 2025 |
-801.65 |
| Oct 31, 2025 |
-801.64 |
| Oct 30, 2025 |
-801.64 |
| Oct 29, 2025 |
-801.64 |
| Oct 28, 2025 |
-801.64 |
| Oct 27, 2025 |
-801.64 |
| Oct 24, 2025 |
-801.65 |
| Oct 23, 2025 |
-801.65 |
| Oct 22, 2025 |
-801.65 |
| Oct 21, 2025 |
-801.65 |
| Oct 20, 2025 |
-801.65 |
| Oct 17, 2025 |
-801.65 |
| Oct 16, 2025 |
-801.65 |
| Oct 15, 2025 |
-801.65 |
| Oct 14, 2025 |
-801.65 |
| Oct 13, 2025 |
-801.65 |
| Oct 10, 2025 |
-801.65 |
| Oct 9, 2025 |
-801.65 |
| Oct 8, 2025 |
-801.65 |
| Oct 7, 2025 |
-801.65 |
| Oct 6, 2025 |
-801.65 |
| Oct 3, 2025 |
-801.65 |
| Oct 2, 2025 |
-801.64 |
| Oct 1, 2025 |
-801.65 |
| Sep 30, 2025 |
-801.65 |
| Sep 29, 2025 |
-785.74 |
| Sep 26, 2025 |
-785.74 |
| Sep 25, 2025 |
-785.74 |
| Sep 24, 2025 |
-785.74 |
| Sep 23, 2025 |
-785.74 |
| Sep 22, 2025 |
-785.74 |
| Sep 19, 2025 |
-785.74 |
| Sep 18, 2025 |
-785.74 |
| Sep 17, 2025 |
-785.74 |
| Sep 16, 2025 |
-785.74 |
| Sep 15, 2025 |
-785.74 |
| Sep 12, 2025 |
-785.74 |
| Sep 11, 2025 |
-785.74 |
| Sep 10, 2025 |
-785.74 |
| Sep 9, 2025 |
-785.74 |
| Sep 8, 2025 |
-785.74 |
| Sep 5, 2025 |
-785.74 |
| Sep 4, 2025 |
-785.74 |
| Sep 3, 2025 |
-785.74 |
| Sep 2, 2025 |
-785.74 |
| Aug 29, 2025 |
-785.75 |
| Aug 28, 2025 |
-785.74 |
| Aug 27, 2025 |
-785.74 |
| Aug 26, 2025 |
-785.74 |
| Aug 25, 2025 |
-785.74 |
| Aug 22, 2025 |
-785.74 |
| Aug 21, 2025 |
-785.74 |
| Aug 20, 2025 |
-785.75 |
| Aug 19, 2025 |
-785.75 |
| Aug 18, 2025 |
-785.75 |
| Aug 15, 2025 |
-785.75 |
| Aug 14, 2025 |
-785.75 |
| Aug 13, 2025 |
-785.75 |
| Aug 12, 2025 |
-785.75 |
| Aug 11, 2025 |
-785.75 |
| Aug 8, 2025 |
-785.75 |
| Aug 7, 2025 |
-785.75 |
| Aug 6, 2025 |
-785.75 |
| Aug 5, 2025 |
-785.75 |
| Aug 4, 2025 |
-785.75 |
| Aug 1, 2025 |
-785.75 |
| Jul 31, 2025 |
-785.75 |
| Jul 30, 2025 |
-785.75 |
| Jul 29, 2025 |
-785.75 |
| Jul 28, 2025 |
-785.75 |
| Jul 25, 2025 |
-785.75 |
| Jul 24, 2025 |
-785.75 |
| Jul 23, 2025 |
-785.75 |
| Jul 22, 2025 |
-785.75 |
| Jul 21, 2025 |
-785.75 |
| Jul 18, 2025 |
-785.75 |
| Jul 17, 2025 |
-785.75 |
| Jul 16, 2025 |
-785.75 |
| Jul 15, 2025 |
-785.75 |
| Jul 14, 2025 |
-785.75 |
| Jul 11, 2025 |
-785.75 |
| Jul 10, 2025 |
-785.75 |
| Jul 9, 2025 |
-785.75 |
| Jul 8, 2025 |
-785.75 |
| Jul 7, 2025 |
-785.75 |
| Jul 3, 2025 |
-785.75 |
| Jul 2, 2025 |
-785.75 |
| Jul 1, 2025 |
-785.75 |
| Jun 30, 2025 |
-785.75 |
| Jun 27, 2025 |
-725.35 |
| Jun 26, 2025 |
-725.35 |
| Jun 25, 2025 |
-725.35 |
| Jun 24, 2025 |
-725.35 |
| Jun 23, 2025 |
-725.36 |
| Jun 20, 2025 |
-725.36 |
| Jun 18, 2025 |
-725.36 |
| Jun 17, 2025 |
-725.36 |
| Jun 16, 2025 |
-725.36 |
| Jun 13, 2025 |
-725.36 |
| Jun 12, 2025 |
-725.36 |
| Jun 11, 2025 |
-725.36 |
| Jun 10, 2025 |
-725.36 |
| Jun 9, 2025 |
-725.36 |
| Jun 6, 2025 |
-725.36 |
| Jun 5, 2025 |
-725.36 |
| Jun 4, 2025 |
-725.36 |
| Jun 3, 2025 |
-725.36 |
| Jun 2, 2025 |
-725.36 |
| May 30, 2025 |
-725.36 |
| May 29, 2025 |
-725.36 |
| May 28, 2025 |
-725.36 |
| May 27, 2025 |
-725.36 |
| May 23, 2025 |
-725.35 |
| May 22, 2025 |
-725.35 |
| May 21, 2025 |
-725.35 |
| May 20, 2025 |
-725.35 |
| May 19, 2025 |
-725.35 |
| May 16, 2025 |
-725.35 |
| May 15, 2025 |
-725.35 |
| May 14, 2025 |
-725.35 |
| May 13, 2025 |
-725.35 |
| May 12, 2025 |
-725.35 |
| May 9, 2025 |
-725.35 |
| May 8, 2025 |
-725.35 |
| May 7, 2025 |
-725.35 |
| May 6, 2025 |
-725.35 |
| May 5, 2025 |
-725.35 |
| May 2, 2025 |
-725.35 |
| May 1, 2025 |
-725.35 |
| Apr 30, 2025 |
-725.35 |
| Apr 29, 2025 |
-725.36 |
| Apr 28, 2025 |
-725.36 |
| Apr 25, 2025 |
-725.36 |
| Apr 24, 2025 |
-725.36 |
| Apr 23, 2025 |
-725.36 |
| Apr 22, 2025 |
-725.36 |
| Apr 21, 2025 |
-725.36 |
| Apr 17, 2025 |
-725.36 |
| Apr 16, 2025 |
-725.36 |
| Apr 15, 2025 |
-725.36 |
| Apr 14, 2025 |
-725.36 |
| Apr 11, 2025 |
-725.36 |
| Apr 10, 2025 |
-725.36 |
| Apr 9, 2025 |
-725.36 |
| Apr 8, 2025 |
-725.36 |
| Apr 7, 2025 |
-725.36 |
| Apr 4, 2025 |
-725.36 |
| Apr 3, 2025 |
-725.35 |
| Apr 2, 2025 |
-725.35 |
| Apr 1, 2025 |
-725.35 |
| Mar 31, 2025 |
-725.35 |
| Mar 28, 2025 |
-0.32 |
| Mar 27, 2025 |
-0.32 |
| Mar 26, 2025 |
-0.32 |
| Mar 25, 2025 |
-0.32 |
| Mar 24, 2025 |
-0.32 |
| Mar 21, 2025 |
-0.32 |
| Mar 20, 2025 |
-0.32 |
| Mar 19, 2025 |
-0.32 |
| Mar 18, 2025 |
-0.32 |
| Mar 17, 2025 |
-0.32 |
| Mar 14, 2025 |
-0.32 |
| Mar 13, 2025 |
-0.32 |
| Mar 12, 2025 |
-0.32 |
| Mar 11, 2025 |
-0.32 |
| Mar 10, 2025 |
-0.32 |
| Mar 7, 2025 |
-0.32 |
| Mar 6, 2025 |
-0.32 |
| Mar 5, 2025 |
-0.32 |
| Mar 4, 2025 |
-0.32 |
| Mar 3, 2025 |
-0.32 |
| Feb 28, 2025 |
-0.32 |
| Feb 27, 2025 |
-0.32 |
| Feb 26, 2025 |
-0.32 |
| Feb 25, 2025 |
-0.32 |
| Feb 24, 2025 |
-0.32 |
| Feb 21, 2025 |
-0.32 |
| Feb 20, 2025 |
-0.32 |
| Feb 19, 2025 |
-0.32 |
| Feb 18, 2025 |
-0.32 |
| Feb 14, 2025 |
-0.32 |
| Feb 13, 2025 |
-0.32 |
| Feb 12, 2025 |
-0.32 |
| Feb 11, 2025 |
-0.32 |
| Feb 10, 2025 |
-0.32 |
| Feb 7, 2025 |
-0.32 |
| Feb 6, 2025 |
-0.32 |
| Feb 5, 2025 |
-0.32 |
| Feb 4, 2025 |
-0.32 |
| Feb 3, 2025 |
-0.32 |
| Jan 31, 2025 |
-0.32 |
| Jan 30, 2025 |
-0.32 |
| Jan 29, 2025 |
-0.32 |
| Jan 28, 2025 |
-0.32 |
| Jan 27, 2025 |
-0.32 |
| Jan 24, 2025 |
-0.32 |
| Jan 23, 2025 |
-0.32 |
| Jan 22, 2025 |
-0.32 |
| Jan 21, 2025 |
-0.32 |
| Jan 17, 2025 |
-0.32 |
| Jan 16, 2025 |
-0.32 |
| Jan 15, 2025 |
-0.32 |
| Jan 14, 2025 |
-0.32 |
| Jan 13, 2025 |
-0.32 |
| Jan 10, 2025 |
-0.32 |
| Jan 8, 2025 |
-0.32 |
| Jan 7, 2025 |
-0.32 |
| Jan 6, 2025 |
-0.32 |
| Jan 3, 2025 |
-0.32 |
| Jan 2, 2025 |
-0.32 |
| Dec 31, 2024 |
-0.32 |
| Dec 30, 2024 |
-665.95 |
| Dec 27, 2024 |
-665.95 |
| Dec 26, 2024 |
-665.95 |
| Dec 24, 2024 |
-665.95 |
| Dec 23, 2024 |
-665.94 |
| Dec 20, 2024 |
-665.95 |
| Dec 19, 2024 |
-665.94 |
| Dec 18, 2024 |
-665.94 |
| Dec 17, 2024 |
-665.94 |
| Dec 16, 2024 |
-665.95 |
| Dec 13, 2024 |
-665.94 |
| Dec 12, 2024 |
-665.94 |
| Dec 11, 2024 |
-665.94 |
| Dec 10, 2024 |
-665.94 |
| Dec 9, 2024 |
-665.94 |
| Dec 6, 2024 |
-665.95 |
| Dec 5, 2024 |
-665.95 |
| Dec 4, 2024 |
-665.95 |
| Dec 3, 2024 |
-665.95 |
| Dec 2, 2024 |
-665.95 |
| Nov 29, 2024 |
-665.95 |
| Nov 27, 2024 |
-665.95 |
| Nov 26, 2024 |
-665.95 |
| Nov 25, 2024 |
-665.94 |
| Nov 22, 2024 |
-665.95 |
| Nov 21, 2024 |
-665.94 |
| Nov 20, 2024 |
-665.94 |
| Nov 19, 2024 |
-665.94 |
| Nov 18, 2024 |
-665.94 |
| Nov 15, 2024 |
-665.94 |
| Nov 14, 2024 |
-665.94 |
| Nov 13, 2024 |
-665.94 |
| Nov 12, 2024 |
-665.94 |
| Nov 11, 2024 |
-665.94 |
| Nov 8, 2024 |
-665.94 |
| Nov 7, 2024 |
-665.93 |
| Nov 6, 2024 |
-665.93 |
| Nov 5, 2024 |
-665.93 |
| Nov 4, 2024 |
-665.93 |
| Nov 1, 2024 |
-665.93 |
| Oct 31, 2024 |
-665.93 |
| Oct 30, 2024 |
-665.93 |
| Oct 29, 2024 |
-665.93 |
| Oct 28, 2024 |
-665.93 |
| Oct 25, 2024 |
-665.93 |
| Oct 24, 2024 |
-665.93 |
| Oct 23, 2024 |
-665.93 |
| Oct 22, 2024 |
-665.93 |
| Oct 21, 2024 |
-665.93 |
| Oct 18, 2024 |
-665.93 |
| Oct 17, 2024 |
-665.93 |
| Oct 16, 2024 |
-665.93 |
| Oct 15, 2024 |
-665.93 |
| Oct 14, 2024 |
-665.93 |
| Oct 11, 2024 |
-665.92 |
| Oct 10, 2024 |
-665.92 |
| Oct 9, 2024 |
-665.92 |
| Oct 8, 2024 |
-665.92 |
| Oct 7, 2024 |
-665.92 |
| Oct 4, 2024 |
-665.92 |
| Oct 3, 2024 |
-665.92 |
| Oct 2, 2024 |
-665.92 |
| Oct 1, 2024 |
-665.92 |
| Sep 30, 2024 |
-665.93 |
| Sep 27, 2024 |
-663.59 |
| Sep 26, 2024 |
-663.60 |
| Sep 25, 2024 |
-663.60 |
| Sep 24, 2024 |
-663.60 |
| Sep 23, 2024 |
-663.61 |
| Sep 20, 2024 |
-663.61 |
| Sep 19, 2024 |
-663.61 |
| Sep 18, 2024 |
-663.61 |
| Sep 17, 2024 |
-663.61 |
| Sep 16, 2024 |
-663.61 |
| Sep 13, 2024 |
-663.61 |
| Sep 12, 2024 |
-663.61 |
| Sep 11, 2024 |
-663.61 |
| Sep 10, 2024 |
-663.62 |
| Sep 9, 2024 |
-663.62 |
| Sep 6, 2024 |
-663.62 |
| Sep 5, 2024 |
-663.62 |
| Sep 4, 2024 |
-663.62 |
| Sep 3, 2024 |
-663.61 |
| Aug 30, 2024 |
-663.61 |
| Aug 29, 2024 |
-663.62 |
| Aug 28, 2024 |
-663.62 |
| Aug 27, 2024 |
-663.61 |
| Aug 26, 2024 |
-663.61 |
| Aug 23, 2024 |
-663.59 |
| Aug 22, 2024 |
-663.59 |
| Aug 21, 2024 |
-663.59 |
| Aug 20, 2024 |
-663.59 |
| Aug 19, 2024 |
-663.58 |
| Aug 16, 2024 |
-663.59 |
| Aug 15, 2024 |
-663.59 |
| Aug 14, 2024 |
-663.59 |
| Aug 13, 2024 |
-663.59 |
| Aug 12, 2024 |
-663.59 |
| Aug 9, 2024 |
-663.59 |
| Aug 8, 2024 |
-663.59 |
| Aug 7, 2024 |
-663.59 |
| Aug 6, 2024 |
-663.59 |
| Aug 5, 2024 |
-663.60 |
| Aug 2, 2024 |
-663.60 |
| Aug 1, 2024 |
-663.60 |
| Jul 31, 2024 |
-663.60 |
| Jul 30, 2024 |
-663.60 |
| Jul 29, 2024 |
-663.60 |
| Jul 26, 2024 |
-663.60 |
| Jul 25, 2024 |
-663.60 |
| Jul 24, 2024 |
-663.59 |
| Jul 23, 2024 |
-663.59 |
| Jul 22, 2024 |
-663.59 |
| Jul 19, 2024 |
-663.59 |
| Jul 18, 2024 |
-663.59 |
| Jul 17, 2024 |
-663.59 |
| Jul 16, 2024 |
-663.59 |
| Jul 15, 2024 |
-663.59 |
| Jul 12, 2024 |
-663.59 |
| Jul 11, 2024 |
-663.59 |
| Jul 10, 2024 |
-663.59 |
| Jul 9, 2024 |
-663.59 |
| Jul 8, 2024 |
-663.59 |
| Jul 5, 2024 |
-663.59 |
| Jul 3, 2024 |
-663.59 |
| Jul 2, 2024 |
-663.59 |
| Jul 1, 2024 |
-663.59 |
| Jun 28, 2024 |
-627.58 |
| Jun 27, 2024 |
-627.58 |
| Jun 26, 2024 |
-627.58 |
| Jun 25, 2024 |
-627.57 |
| Jun 24, 2024 |
-627.57 |
| Jun 21, 2024 |
-627.57 |
| Jun 20, 2024 |
-627.57 |
| Jun 18, 2024 |
-627.57 |
| Jun 17, 2024 |
-627.57 |
| Jun 14, 2024 |
-627.57 |
| Jun 13, 2024 |
-627.57 |
| Jun 12, 2024 |
-627.57 |
| Jun 11, 2024 |
-627.57 |
| Jun 10, 2024 |
-627.57 |
| Jun 7, 2024 |
-627.57 |
| Jun 6, 2024 |
-627.57 |
| Jun 5, 2024 |
-627.57 |
| Jun 4, 2024 |
-627.57 |
| Jun 3, 2024 |
-627.57 |
| May 31, 2024 |
-627.57 |
| May 30, 2024 |
-627.57 |
| May 29, 2024 |
-627.57 |
| May 28, 2024 |
-627.57 |
| May 24, 2024 |
-627.56 |
| May 23, 2024 |
-627.57 |
| May 22, 2024 |
-627.57 |
| May 21, 2024 |
-627.57 |
| May 20, 2024 |
-627.57 |
| May 17, 2024 |
-627.57 |
| May 16, 2024 |
-627.57 |
| May 15, 2024 |
-627.57 |
| May 14, 2024 |
-627.57 |
| May 13, 2024 |
-627.57 |
| May 10, 2024 |
-627.58 |
| May 9, 2024 |
-627.58 |
| May 8, 2024 |
-627.57 |
| May 7, 2024 |
-627.58 |
| May 6, 2024 |
-627.57 |
| May 3, 2024 |
-627.57 |
| May 2, 2024 |
-627.58 |
| May 1, 2024 |
-627.58 |
| Apr 30, 2024 |
-627.58 |
| Apr 29, 2024 |
-627.58 |
| Apr 26, 2024 |
-627.58 |
| Apr 25, 2024 |
-627.58 |
| Apr 24, 2024 |
-627.58 |
| Apr 23, 2024 |
-627.58 |
| Apr 22, 2024 |
-627.58 |
| Apr 19, 2024 |
-627.59 |
| Apr 18, 2024 |
-627.59 |
| Apr 17, 2024 |
-627.59 |
| Apr 16, 2024 |
-627.59 |
| Apr 15, 2024 |
-627.59 |
| Apr 12, 2024 |
-627.59 |
| Apr 11, 2024 |
-627.59 |
| Apr 10, 2024 |
-627.59 |
| Apr 9, 2024 |
-627.59 |
| Apr 8, 2024 |
-627.59 |
| Apr 5, 2024 |
-627.59 |
| Apr 4, 2024 |
-627.59 |
| Apr 3, 2024 |
-627.59 |
| Apr 2, 2024 |
-627.59 |
| Apr 1, 2024 |
-627.59 |
| Mar 28, 2024 |
2.04 |
| Mar 27, 2024 |
2.04 |
| Mar 26, 2024 |
2.12 |
| Mar 25, 2024 |
2.11 |
| Mar 22, 2024 |
2.18 |
| Mar 21, 2024 |
2.17 |
| Mar 20, 2024 |
2.38 |
| Mar 19, 2024 |
2.28 |
| Mar 18, 2024 |
2.31 |
| Mar 15, 2024 |
2.20 |
| Mar 14, 2024 |
2.19 |
| Mar 13, 2024 |
2.17 |
| Mar 12, 2024 |
2.08 |
| Mar 11, 2024 |
1.94 |
| Mar 8, 2024 |
1.91 |
| Mar 7, 2024 |
2.06 |
| Mar 6, 2024 |
2.04 |
| Mar 5, 2024 |
2.15 |
| Mar 4, 2024 |
2.16 |
| Mar 1, 2024 |
2.27 |
| Feb 29, 2024 |
2.22 |
| Feb 28, 2024 |
2.23 |
| Feb 27, 2024 |
2.30 |
| Feb 26, 2024 |
2.26 |
| Feb 23, 2024 |
2.28 |
| Feb 22, 2024 |
2.37 |
| Feb 21, 2024 |
2.33 |
| Feb 20, 2024 |
2.36 |
| Feb 16, 2024 |
2.45 |
| Feb 15, 2024 |
2.45 |
| Feb 14, 2024 |
2.38 |
| Feb 13, 2024 |
2.31 |
| Feb 12, 2024 |
2.37 |
| Feb 9, 2024 |
2.28 |
| Feb 8, 2024 |
2.26 |
| Feb 7, 2024 |
2.31 |
| Feb 6, 2024 |
2.24 |
| Feb 5, 2024 |
2.14 |
| Feb 2, 2024 |
2.22 |
| Feb 1, 2024 |
2.26 |
| Jan 31, 2024 |
2.27 |
| Jan 30, 2024 |
2.23 |
| Jan 29, 2024 |
2.34 |
| Jan 26, 2024 |
2.59 |
| Jan 25, 2024 |
2.65 |
| Jan 24, 2024 |
2.65 |
| Jan 23, 2024 |
2.57 |
| Jan 22, 2024 |
2.58 |
| Jan 19, 2024 |
2.63 |
| Jan 18, 2024 |
2.60 |
| Jan 17, 2024 |
2.60 |
| Jan 16, 2024 |
2.62 |
| Jan 12, 2024 |
2.74 |
| Jan 11, 2024 |
2.80 |
| Jan 10, 2024 |
2.75 |
| Jan 9, 2024 |
2.78 |
| Jan 8, 2024 |
2.72 |
| Jan 5, 2024 |
2.69 |
| Jan 4, 2024 |
2.72 |
| Jan 3, 2024 |
2.75 |
| Jan 2, 2024 |
2.67 |
| Dec 29, 2023 |
-733.36 |
| Dec 28, 2023 |
-733.36 |
| Dec 27, 2023 |
-733.36 |
| Dec 26, 2023 |
-733.36 |
| Dec 22, 2023 |
-733.36 |
| Dec 21, 2023 |
-733.35 |
| Dec 20, 2023 |
-733.36 |
| Dec 19, 2023 |
-733.35 |
| Dec 18, 2023 |
-733.35 |
| Dec 15, 2023 |
-733.35 |
| Dec 14, 2023 |
-733.36 |
| Dec 13, 2023 |
-733.36 |
| Dec 12, 2023 |
-733.35 |
| Dec 11, 2023 |
-733.36 |
| Dec 8, 2023 |
-733.36 |
| Dec 7, 2023 |
-733.36 |
| Dec 6, 2023 |
-733.36 |
| Dec 5, 2023 |
-733.36 |
| Dec 4, 2023 |
-733.36 |
| Dec 1, 2023 |
-733.36 |
| Nov 30, 2023 |
-733.35 |
| Nov 29, 2023 |
-733.36 |
| Nov 28, 2023 |
-733.36 |
| Nov 27, 2023 |
-733.38 |
| Nov 24, 2023 |
-733.38 |
| Nov 22, 2023 |
-733.38 |
| Nov 21, 2023 |
-733.38 |
| Nov 20, 2023 |
-733.38 |
| Nov 17, 2023 |
-733.38 |
| Nov 16, 2023 |
-733.38 |
| Nov 15, 2023 |
-733.38 |
| Nov 14, 2023 |
-733.39 |
| Nov 13, 2023 |
-733.39 |
| Nov 10, 2023 |
-733.39 |
| Nov 9, 2023 |
-733.39 |
| Nov 8, 2023 |
-733.39 |
| Nov 7, 2023 |
-733.39 |
| Nov 6, 2023 |
-733.39 |
| Nov 3, 2023 |
-733.39 |
| Nov 2, 2023 |
-733.39 |
| Nov 1, 2023 |
-733.39 |
| Oct 31, 2023 |
-733.39 |
| Oct 30, 2023 |
-733.39 |
| Oct 27, 2023 |
-733.39 |
| Oct 26, 2023 |
-733.39 |
| Oct 25, 2023 |
-733.39 |
| Oct 24, 2023 |
-733.39 |
| Oct 23, 2023 |
-733.39 |
| Oct 20, 2023 |
-733.39 |
| Oct 19, 2023 |
-733.39 |
| Oct 18, 2023 |
-733.39 |
| Oct 17, 2023 |
-733.39 |
| Oct 16, 2023 |
-733.39 |
| Oct 13, 2023 |
-733.39 |
| Oct 12, 2023 |
-733.39 |
| Oct 11, 2023 |
-733.39 |
| Oct 10, 2023 |
-733.39 |
| Oct 9, 2023 |
-733.39 |
| Oct 6, 2023 |
-733.39 |
| Oct 5, 2023 |
-733.40 |
| Oct 4, 2023 |
-733.40 |
| Oct 3, 2023 |
-733.40 |
| Oct 2, 2023 |
-733.40 |
| Sep 29, 2023 |
-902.11 |
| Sep 28, 2023 |
-902.11 |
| Sep 27, 2023 |
-902.11 |
| Sep 26, 2023 |
-902.12 |
| Sep 25, 2023 |
-902.11 |
| Sep 22, 2023 |
-902.11 |
| Sep 21, 2023 |
-902.12 |
| Sep 20, 2023 |
-902.11 |
| Sep 19, 2023 |
-902.11 |
| Sep 18, 2023 |
-902.11 |
| Sep 15, 2023 |
-902.11 |
| Sep 14, 2023 |
-902.11 |
| Sep 13, 2023 |
-902.11 |
| Sep 12, 2023 |
-902.11 |
| Sep 11, 2023 |
-902.11 |
| Sep 8, 2023 |
-902.11 |
| Sep 7, 2023 |
-902.11 |
| Sep 6, 2023 |
-902.11 |
| Sep 5, 2023 |
-902.11 |
| Sep 1, 2023 |
-902.11 |
| Aug 31, 2023 |
-902.11 |
| Aug 30, 2023 |
-902.11 |
| Aug 29, 2023 |
-902.12 |
| Aug 28, 2023 |
-902.13 |
| Aug 25, 2023 |
-902.13 |
| Aug 24, 2023 |
-902.13 |
| Aug 23, 2023 |
-902.13 |
| Aug 22, 2023 |
-902.13 |
| Aug 21, 2023 |
-902.13 |
| Aug 18, 2023 |
-902.13 |
| Aug 17, 2023 |
-902.13 |
| Aug 16, 2023 |
-902.13 |
| Aug 15, 2023 |
-902.13 |
| Aug 14, 2023 |
-902.13 |
| Aug 11, 2023 |
-902.13 |
| Aug 10, 2023 |
-902.12 |
| Aug 9, 2023 |
-902.13 |
| Aug 8, 2023 |
-902.13 |
| Aug 7, 2023 |
-902.12 |
| Aug 4, 2023 |
-902.12 |
| Aug 3, 2023 |
-902.12 |
| Aug 2, 2023 |
-902.13 |
| Aug 1, 2023 |
-902.12 |
| Jul 31, 2023 |
-902.12 |
| Jul 28, 2023 |
-902.12 |
| Jul 27, 2023 |
-902.12 |
| Jul 26, 2023 |
-902.13 |
| Jul 25, 2023 |
-902.13 |
| Jul 24, 2023 |
-902.13 |
| Jul 21, 2023 |
-902.13 |
| Jul 20, 2023 |
-902.13 |
| Jul 19, 2023 |
-902.13 |
| Jul 18, 2023 |
-902.13 |
| Jul 17, 2023 |
-902.13 |
| Jul 14, 2023 |
-902.13 |
| Jul 13, 2023 |
-902.13 |
| Jul 12, 2023 |
-902.13 |
| Jul 11, 2023 |
-902.14 |
| Jul 10, 2023 |
-902.14 |
| Jul 7, 2023 |
-902.14 |
| Jul 6, 2023 |
-902.14 |
| Jul 5, 2023 |
-902.14 |
| Jul 3, 2023 |
-902.14 |
| Jun 30, 2023 |
-902.14 |
| Jun 29, 2023 |
-954,556.29 |
| Jun 28, 2023 |
-954,556.29 |
| Jun 27, 2023 |
-954,556.28 |
| Jun 26, 2023 |
-954,556.29 |
| Jun 23, 2023 |
-954,556.29 |
| Jun 22, 2023 |
-954,556.28 |
| Jun 21, 2023 |
-954,556.28 |
| Jun 20, 2023 |
-954,556.28 |
| Jun 16, 2023 |
-954,556.28 |
| Jun 15, 2023 |
-954,556.27 |
| Jun 14, 2023 |
-954,556.28 |
| Jun 13, 2023 |
-954,556.28 |
| Jun 12, 2023 |
-954,556.28 |
| Jun 9, 2023 |
-954,556.28 |
| Jun 8, 2023 |
-954,556.28 |
| Jun 7, 2023 |
-954,556.28 |
| Jun 6, 2023 |
-954,556.28 |
| Jun 5, 2023 |
-954,556.29 |
| Jun 2, 2023 |
-954,556.29 |
| Jun 1, 2023 |
-954,556.29 |
| May 31, 2023 |
-954,556.29 |
| May 30, 2023 |
-954,556.29 |
| May 26, 2023 |
-954,556.29 |
| May 25, 2023 |
-954,556.30 |
| May 24, 2023 |
-954,556.30 |
| May 23, 2023 |
-954,556.30 |
| May 22, 2023 |
-954,556.30 |
| May 19, 2023 |
-954,556.30 |
| May 18, 2023 |
-954,556.30 |
| May 17, 2023 |
-954,556.29 |
| May 16, 2023 |
-954,556.29 |
| May 15, 2023 |
-954,556.29 |
| May 12, 2023 |
-954,556.29 |
| May 11, 2023 |
-954,556.29 |
| May 10, 2023 |
-954,556.30 |
| May 9, 2023 |
-954,556.30 |
| May 8, 2023 |
-954,556.30 |
| May 5, 2023 |
-954,556.30 |
| May 4, 2023 |
-954,556.29 |
| May 3, 2023 |
-954,556.29 |
| May 2, 2023 |
-954,556.29 |
| May 1, 2023 |
-954,556.29 |
| Apr 28, 2023 |
-954,556.29 |
| Apr 27, 2023 |
-954,556.29 |
| Apr 26, 2023 |
-954,556.29 |
| Apr 25, 2023 |
-954,556.29 |
| Apr 24, 2023 |
-954,556.29 |
| Apr 21, 2023 |
-954,556.29 |
| Apr 20, 2023 |
-954,556.29 |
| Apr 19, 2023 |
-954,556.29 |
| Apr 18, 2023 |
-954,556.29 |
| Apr 17, 2023 |
-954,556.29 |
| Apr 14, 2023 |
-954,556.29 |
| Apr 13, 2023 |
-954,556.29 |
| Apr 12, 2023 |
-954,556.29 |
| Apr 11, 2023 |
-954,556.29 |
| Apr 10, 2023 |
-954,556.29 |
| Apr 6, 2023 |
-954,556.28 |
| Apr 5, 2023 |
-954,556.28 |
| Apr 4, 2023 |
-954,556.28 |
| Apr 3, 2023 |
-954,556.28 |
| Mar 31, 2023 |
-954,556.28 |
| Mar 30, 2023 |
-0.67 |
| Mar 29, 2023 |
-0.67 |
| Mar 28, 2023 |
-0.67 |
| Mar 27, 2023 |
-0.67 |
| Mar 24, 2023 |
-0.67 |
| Mar 23, 2023 |
-0.67 |
| Mar 22, 2023 |
-0.67 |
| Mar 21, 2023 |
-0.67 |
| Mar 20, 2023 |
-0.67 |
| Mar 17, 2023 |
-0.67 |
| Mar 16, 2023 |
-0.67 |
| Mar 15, 2023 |
-0.67 |
| Mar 14, 2023 |
-0.67 |
| Mar 13, 2023 |
-0.67 |
| Mar 10, 2023 |
-0.67 |
| Mar 9, 2023 |
-0.67 |
| Mar 8, 2023 |
-0.67 |
| Mar 7, 2023 |
-0.67 |
| Mar 6, 2023 |
-0.67 |
| Mar 3, 2023 |
-0.67 |
| Mar 2, 2023 |
-0.67 |
| Mar 1, 2023 |
-0.67 |
| Feb 28, 2023 |
-0.67 |
| Feb 27, 2023 |
-0.67 |
| Feb 24, 2023 |
-0.67 |
| Feb 23, 2023 |
-0.67 |
| Feb 22, 2023 |
-0.67 |
| Feb 21, 2023 |
-0.67 |
| Feb 17, 2023 |
-0.67 |
| Feb 16, 2023 |
-0.67 |
| Feb 15, 2023 |
-0.67 |
| Feb 14, 2023 |
-0.67 |
| Feb 13, 2023 |
-0.67 |
| Feb 10, 2023 |
-0.67 |
| Feb 9, 2023 |
-0.67 |
| Feb 8, 2023 |
-0.67 |
| Feb 7, 2023 |
-0.67 |
| Feb 6, 2023 |
-0.67 |
| Feb 3, 2023 |
-0.67 |
| Feb 2, 2023 |
-0.67 |
| Feb 1, 2023 |
-0.67 |
| Jan 31, 2023 |
-0.67 |
| Jan 30, 2023 |
-0.67 |
| Jan 27, 2023 |
-0.67 |
| Jan 26, 2023 |
-0.67 |
| Jan 25, 2023 |
-0.67 |
| Jan 24, 2023 |
-0.67 |
| Jan 23, 2023 |
-0.67 |
| Jan 20, 2023 |
-0.67 |
| Jan 19, 2023 |
-0.67 |
| Jan 18, 2023 |
-0.67 |
| Jan 17, 2023 |
-0.67 |
| Jan 13, 2023 |
-0.67 |
| Jan 12, 2023 |
-0.67 |
| Jan 11, 2023 |
-0.67 |
| Jan 10, 2023 |
-0.67 |
| Jan 9, 2023 |
-0.67 |
| Jan 6, 2023 |
-0.67 |
| Jan 5, 2023 |
-0.67 |
| Jan 4, 2023 |
-0.67 |
| Jan 3, 2023 |
-0.67 |
| Dec 30, 2022 |
-891.09 |
| Dec 29, 2022 |
-891.09 |
| Dec 28, 2022 |
-891.09 |
| Dec 27, 2022 |
-891.09 |
| Dec 23, 2022 |
-891.09 |
| Dec 22, 2022 |
-891.09 |
| Dec 21, 2022 |
-891.09 |
| Dec 20, 2022 |
-891.09 |
| Dec 19, 2022 |
-891.09 |
| Dec 16, 2022 |
-891.09 |
| Dec 15, 2022 |
-891.09 |
| Dec 14, 2022 |
-891.08 |
| Dec 13, 2022 |
-891.09 |
| Dec 12, 2022 |
-891.09 |
| Dec 9, 2022 |
-891.08 |
| Dec 8, 2022 |
-891.08 |
| Dec 7, 2022 |
-891.09 |
| Dec 6, 2022 |
-891.09 |
| Dec 5, 2022 |
-891.09 |
| Dec 2, 2022 |
-891.09 |
| Dec 1, 2022 |
-891.09 |
| Nov 30, 2022 |
-891.09 |
| Nov 29, 2022 |
-891.10 |
| Nov 28, 2022 |
-891.10 |
| Nov 25, 2022 |
-891.11 |
| Nov 23, 2022 |
-891.11 |
| Nov 22, 2022 |
-891.11 |
| Nov 21, 2022 |
-891.11 |
| Nov 18, 2022 |
-891.11 |
| Nov 17, 2022 |
-891.11 |
| Nov 16, 2022 |
-891.11 |
| Nov 15, 2022 |
-891.11 |
| Nov 14, 2022 |
-891.12 |
| Nov 11, 2022 |
-891.12 |
| Nov 10, 2022 |
-891.12 |
| Nov 9, 2022 |
-891.12 |
| Nov 8, 2022 |
-891.12 |
| Nov 7, 2022 |
-891.12 |
| Nov 4, 2022 |
-891.12 |
| Nov 3, 2022 |
-891.13 |
| Nov 2, 2022 |
-891.13 |
| Nov 1, 2022 |
-891.13 |
| Oct 31, 2022 |
-891.13 |
| Oct 28, 2022 |
-891.13 |
| Oct 27, 2022 |
-891.13 |
| Oct 26, 2022 |
-891.13 |
| Oct 25, 2022 |
-891.14 |
| Oct 24, 2022 |
-891.14 |
| Oct 21, 2022 |
-891.12 |
| Oct 20, 2022 |
-891.13 |
| Oct 19, 2022 |
-891.13 |
| Oct 18, 2022 |
-891.12 |
| Oct 17, 2022 |
-891.13 |
| Oct 14, 2022 |
-891.13 |
| Oct 13, 2022 |
-891.13 |
| Oct 12, 2022 |
-891.13 |
| Oct 11, 2022 |
-891.13 |
| Oct 10, 2022 |
-891.12 |
| Oct 7, 2022 |
-891.12 |
| Oct 6, 2022 |
-891.12 |
| Oct 5, 2022 |
-891.11 |
| Oct 4, 2022 |
-891.11 |
| Oct 3, 2022 |
-891.12 |
| Sep 30, 2022 |
-891.12 |
| Sep 29, 2022 |
-989.01 |
| Sep 28, 2022 |
-989.01 |
| Sep 27, 2022 |
-989.01 |
| Sep 26, 2022 |
-989.01 |
| Sep 23, 2022 |
-989.01 |
| Sep 22, 2022 |
-989.01 |
| Sep 21, 2022 |
-989.01 |
| Sep 20, 2022 |
-989.00 |
| Sep 19, 2022 |
-989.00 |
| Sep 16, 2022 |
-989.00 |
| Sep 15, 2022 |
-989.00 |
| Sep 14, 2022 |
-989.00 |
| Sep 13, 2022 |
-989.00 |
| Sep 12, 2022 |
-989.00 |
| Sep 9, 2022 |
-989.00 |
| Sep 8, 2022 |
-989.00 |
| Sep 7, 2022 |
-989.00 |
| Sep 6, 2022 |
-989.00 |
| Sep 2, 2022 |
-988.99 |
| Sep 1, 2022 |
-989.00 |
| Aug 31, 2022 |
-989.00 |
| Aug 30, 2022 |
-989.00 |
| Aug 29, 2022 |
-989.00 |
| Aug 26, 2022 |
-989.02 |
| Aug 25, 2022 |
-989.01 |
| Aug 24, 2022 |
-989.02 |
| Aug 23, 2022 |
-989.03 |
| Aug 22, 2022 |
-989.03 |
| Aug 19, 2022 |
-989.03 |
| Aug 18, 2022 |
-989.03 |
| Aug 17, 2022 |
-989.03 |
| Aug 16, 2022 |
-989.03 |
| Aug 15, 2022 |
-989.03 |
| Aug 12, 2022 |
-989.03 |
| Aug 11, 2022 |
-989.03 |
| Aug 10, 2022 |
-989.03 |
| Aug 9, 2022 |
-989.03 |
| Aug 8, 2022 |
-989.03 |
| Aug 5, 2022 |
-989.03 |
| Aug 4, 2022 |
-989.03 |
| Aug 3, 2022 |
-989.03 |
| Aug 2, 2022 |
-989.03 |
| Aug 1, 2022 |
-989.03 |
| Jul 29, 2022 |
-989.03 |
| Jul 28, 2022 |
-989.03 |
| Jul 27, 2022 |
-989.02 |
| Jul 26, 2022 |
-989.02 |
| Jul 25, 2022 |
-989.02 |
| Jul 22, 2022 |
-989.02 |
| Jul 21, 2022 |
-989.02 |
| Jul 20, 2022 |
-989.02 |
| Jul 19, 2022 |
-989.02 |
| Jul 18, 2022 |
-989.02 |
| Jul 15, 2022 |
-989.02 |
| Jul 14, 2022 |
-989.02 |
| Jul 13, 2022 |
-989.02 |
| Jul 12, 2022 |
-989.02 |
| Jul 11, 2022 |
-989.02 |
| Jul 8, 2022 |
-989.01 |
| Jul 7, 2022 |
-989.01 |
| Jul 6, 2022 |
-989.01 |
| Jul 5, 2022 |
-989.00 |
| Jul 1, 2022 |
-989.01 |
| Jun 30, 2022 |
-989.01 |
| Jun 29, 2022 |
-928.06 |
| Jun 28, 2022 |
-928.06 |
| Jun 27, 2022 |
-928.06 |
| Jun 24, 2022 |
-928.05 |
| Jun 23, 2022 |
-928.06 |
| Jun 22, 2022 |
-928.06 |
| Jun 21, 2022 |
-928.06 |
| Jun 17, 2022 |
-928.07 |
| Jun 16, 2022 |
-928.07 |
| Jun 15, 2022 |
-928.06 |
| Jun 14, 2022 |
-928.06 |
| Jun 13, 2022 |
-928.07 |
| Jun 10, 2022 |
-928.06 |
| Jun 9, 2022 |
-928.07 |
| Jun 8, 2022 |
-928.06 |
| Jun 7, 2022 |
-928.07 |
| Jun 6, 2022 |
-928.08 |
| Jun 3, 2022 |
-928.08 |
| Jun 2, 2022 |
-928.08 |
| Jun 1, 2022 |
-928.08 |
| May 31, 2022 |
-928.08 |
| May 27, 2022 |
-928.09 |
| May 26, 2022 |
-928.10 |
| May 25, 2022 |
-928.10 |
| May 24, 2022 |
-928.10 |
| May 23, 2022 |
-928.10 |
| May 20, 2022 |
-928.10 |
| May 19, 2022 |
-928.10 |
| May 18, 2022 |
-928.10 |
| May 17, 2022 |
-928.10 |
| May 16, 2022 |
-928.10 |
| May 13, 2022 |
-928.10 |
| May 12, 2022 |
-928.11 |
| May 11, 2022 |
-928.11 |
| May 10, 2022 |
-928.11 |
| May 9, 2022 |
-928.11 |
| May 6, 2022 |
-928.10 |
| May 5, 2022 |
-928.10 |
| May 4, 2022 |
-928.09 |
| May 3, 2022 |
-928.09 |
| May 2, 2022 |
-928.09 |
| Apr 29, 2022 |
-928.09 |
| Apr 28, 2022 |
-928.10 |
| Apr 27, 2022 |
-928.10 |
| Apr 26, 2022 |
-928.11 |
| Apr 25, 2022 |
-928.11 |
| Apr 22, 2022 |
-928.11 |
| Apr 21, 2022 |
-928.11 |
| Apr 20, 2022 |
-928.10 |
| Apr 19, 2022 |
-928.10 |
| Apr 18, 2022 |
-928.10 |
| Apr 14, 2022 |
-928.10 |
| Apr 13, 2022 |
-928.09 |
| Apr 12, 2022 |
-928.10 |
| Apr 11, 2022 |
-928.10 |
| Apr 8, 2022 |
-928.10 |
| Apr 7, 2022 |
-928.10 |
| Apr 6, 2022 |
-928.09 |
| Apr 5, 2022 |
-928.09 |
| Apr 4, 2022 |
-928.08 |
| Apr 1, 2022 |
-928.09 |
| Mar 31, 2022 |
-928.10 |
| Mar 30, 2022 |
1.65 |
| Mar 29, 2022 |
1.68 |
| Mar 28, 2022 |
1.64 |
| Mar 25, 2022 |
1.67 |
| Mar 24, 2022 |
1.71 |
| Mar 23, 2022 |
1.95 |
| Mar 22, 2022 |
1.85 |
| Mar 21, 2022 |
1.44 |
| Mar 18, 2022 |
1.58 |
| Mar 17, 2022 |
1.41 |
| Mar 16, 2022 |
1.59 |
| Mar 15, 2022 |
0.76 |
| Mar 14, 2022 |
0.67 |
| Mar 11, 2022 |
1.02 |
| Mar 10, 2022 |
1.22 |
| Mar 9, 2022 |
1.62 |
| Mar 8, 2022 |
1.45 |
| Mar 7, 2022 |
1.37 |
| Mar 4, 2022 |
1.51 |
| Mar 3, 2022 |
1.73 |
| Mar 2, 2022 |
1.92 |
| Mar 1, 2022 |
2.04 |
| Feb 28, 2022 |
2.08 |
| Feb 25, 2022 |
2.07 |
| Feb 24, 2022 |
2.04 |
| Feb 23, 2022 |
2.08 |
| Feb 22, 2022 |
2.22 |
| Feb 18, 2022 |
2.31 |
| Feb 17, 2022 |
2.50 |
| Feb 16, 2022 |
2.53 |
| Feb 15, 2022 |
2.59 |
| Feb 14, 2022 |
2.48 |
| Feb 11, 2022 |
2.52 |
| Feb 10, 2022 |
2.69 |
| Feb 9, 2022 |
2.64 |
| Feb 8, 2022 |
2.53 |
| Feb 7, 2022 |
2.16 |
| Feb 4, 2022 |
2.30 |
| Feb 3, 2022 |
2.26 |
| Feb 2, 2022 |
2.40 |
| Feb 1, 2022 |
2.50 |
| Jan 31, 2022 |
2.51 |
| Jan 28, 2022 |
2.15 |
| Jan 27, 2022 |
2.03 |
| Jan 26, 2022 |
2.20 |
| Jan 25, 2022 |
2.49 |
| Jan 24, 2022 |
2.55 |
| Jan 21, 2022 |
2.65 |
| Jan 20, 2022 |
2.85 |
| Jan 19, 2022 |
2.75 |
| Jan 18, 2022 |
2.60 |
| Jan 14, 2022 |
2.54 |
| Jan 13, 2022 |
2.39 |
| Jan 12, 2022 |
2.54 |
| Jan 11, 2022 |
2.52 |
| Jan 10, 2022 |
2.36 |
| Jan 7, 2022 |
2.30 |
| Jan 6, 2022 |
2.10 |
| Jan 5, 2022 |
1.90 |
| Jan 4, 2022 |
1.97 |
| Jan 3, 2022 |
2.31 |
| Dec 31, 2021 |
2.43 |
| Dec 30, 2021 |
-938,005.04 |
| Dec 29, 2021 |
-938,005.05 |
| Dec 28, 2021 |
-938,005.05 |
| Dec 27, 2021 |
-938,005.05 |
| Dec 23, 2021 |
-938,005.05 |
| Dec 22, 2021 |
-938,005.05 |
| Dec 21, 2021 |
-938,005.04 |
| Dec 20, 2021 |
-938,005.05 |
| Dec 17, 2021 |
-938,005.05 |
| Dec 16, 2021 |
-938,005.05 |
| Dec 15, 2021 |
-938,005.04 |
| Dec 14, 2021 |
-938,005.04 |
| Dec 13, 2021 |
-938,005.04 |
| Dec 10, 2021 |
-938,005.04 |
| Dec 9, 2021 |
-938,005.04 |
| Dec 8, 2021 |
-938,005.04 |
| Dec 7, 2021 |
-938,005.04 |
| Dec 6, 2021 |
-938,005.05 |
| Dec 3, 2021 |
-938,005.05 |
| Dec 2, 2021 |
-938,005.04 |
| Dec 1, 2021 |
-938,005.04 |
| Nov 30, 2021 |
-938,005.03 |
| Nov 29, 2021 |
-938,005.02 |
| Nov 26, 2021 |
-938,005.03 |
| Nov 24, 2021 |
-938,005.01 |
| Nov 23, 2021 |
-938,005.01 |
| Nov 22, 2021 |
-938,005.01 |
| Nov 19, 2021 |
-938,005.01 |
| Nov 18, 2021 |
-938,005.00 |
| Nov 17, 2021 |
-938,004.99 |
| Nov 16, 2021 |
-938,004.98 |
| Nov 15, 2021 |
-938,004.99 |
| Nov 12, 2021 |
-938,004.98 |
| Nov 11, 2021 |
-938,004.99 |
| Nov 10, 2021 |
-938,005.00 |
| Nov 9, 2021 |
-938,005.00 |
| Nov 8, 2021 |
-938,005.00 |
| Nov 5, 2021 |
-938,005.00 |
| Nov 4, 2021 |
-938,005.00 |
| Nov 3, 2021 |
-938,004.99 |
| Nov 2, 2021 |
-938,004.99 |
| Nov 1, 2021 |
-938,004.99 |
| Oct 29, 2021 |
-938,004.99 |
| Oct 28, 2021 |
-938,004.99 |
| Oct 27, 2021 |
-938,004.99 |
| Oct 26, 2021 |
-938,004.99 |
| Oct 25, 2021 |
-938,004.97 |
| Oct 22, 2021 |
-938,004.98 |
| Oct 21, 2021 |
-938,004.98 |
| Oct 20, 2021 |
-938,004.97 |
| Oct 19, 2021 |
-938,004.98 |
| Oct 18, 2021 |
-938,004.98 |
| Oct 15, 2021 |
-938,004.98 |
| Oct 14, 2021 |
-938,004.98 |
| Oct 13, 2021 |
-938,004.98 |
| Oct 12, 2021 |
-938,004.99 |
| Oct 11, 2021 |
-938,004.98 |
| Oct 8, 2021 |
-938,004.98 |
| Oct 7, 2021 |
-938,004.98 |
| Oct 6, 2021 |
-938,004.99 |
| Oct 5, 2021 |
-938,005.00 |
| Oct 4, 2021 |
-938,005.00 |
| Oct 1, 2021 |
-938,004.99 |
| Sep 30, 2021 |
-938,004.99 |
| Sep 29, 2021 |
-862,448.84 |
| Sep 28, 2021 |
-862,448.84 |
| Sep 27, 2021 |
-862,448.83 |
| Sep 24, 2021 |
-862,448.83 |
| Sep 23, 2021 |
-862,448.83 |
| Sep 22, 2021 |
-862,448.83 |
| Sep 21, 2021 |
-862,448.83 |
| Sep 20, 2021 |
-862,448.83 |
| Sep 17, 2021 |
-862,448.82 |
| Sep 16, 2021 |
-862,448.82 |
| Sep 15, 2021 |
-862,448.82 |
| Sep 14, 2021 |
-862,448.82 |
| Sep 13, 2021 |
-862,448.82 |
| Sep 10, 2021 |
-862,448.82 |
| Sep 9, 2021 |
-862,448.82 |
| Sep 8, 2021 |
-862,448.81 |
| Sep 7, 2021 |
-862,448.81 |
| Sep 3, 2021 |
-862,448.82 |
| Sep 2, 2021 |
-862,448.82 |
| Sep 1, 2021 |
-862,448.81 |
| Aug 31, 2021 |
-862,448.82 |
| Aug 30, 2021 |
-862,448.83 |
| Aug 27, 2021 |
-862,448.83 |
| Aug 26, 2021 |
-862,448.83 |
| Aug 25, 2021 |
-862,448.83 |
| Aug 24, 2021 |
-862,448.83 |
| Aug 23, 2021 |
-862,448.86 |
| Aug 20, 2021 |
-862,448.87 |
| Aug 19, 2021 |
-862,448.87 |
| Aug 18, 2021 |
-862,448.86 |
| Aug 17, 2021 |
-862,448.86 |
| Aug 16, 2021 |
-862,448.86 |
| Aug 13, 2021 |
-862,448.85 |
| Aug 12, 2021 |
-862,448.85 |
| Aug 11, 2021 |
-862,448.84 |
| Aug 10, 2021 |
-862,448.84 |
| Aug 9, 2021 |
-862,448.84 |
| Aug 6, 2021 |
-862,448.85 |
| Aug 5, 2021 |
-862,448.85 |
| Aug 4, 2021 |
-862,448.84 |
| Aug 3, 2021 |
-862,448.84 |
| Aug 2, 2021 |
-862,448.84 |
| Jul 30, 2021 |
-862,448.84 |
| Jul 29, 2021 |
-862,448.84 |
| Jul 28, 2021 |
-862,448.84 |
| Jul 27, 2021 |
-862,448.86 |
| Jul 26, 2021 |
-862,448.85 |
| Jul 23, 2021 |
-862,448.83 |
| Jul 22, 2021 |
-862,448.81 |
| Jul 21, 2021 |
-862,448.81 |
| Jul 20, 2021 |
-862,448.82 |
| Jul 19, 2021 |
-862,448.81 |
| Jul 16, 2021 |
-862,448.81 |
| Jul 15, 2021 |
-862,448.80 |
| Jul 14, 2021 |
-862,448.81 |
| Jul 13, 2021 |
-862,448.80 |
| Jul 12, 2021 |
-862,448.80 |
| Jul 9, 2021 |
-862,448.80 |
| Jul 8, 2021 |
-862,448.81 |
| Jul 7, 2021 |
-862,448.80 |
| Jul 6, 2021 |
-862,448.80 |
| Jul 2, 2021 |
-862,448.79 |
| Jul 1, 2021 |
-862,448.78 |
| Jun 30, 2021 |
-862,448.77 |
| Jun 29, 2021 |
-899.00 |
| Jun 28, 2021 |
-899.02 |
| Jun 25, 2021 |
-899.01 |
| Jun 24, 2021 |
-899.01 |
| Jun 23, 2021 |
-899.03 |
| Jun 22, 2021 |
-899.03 |
| Jun 21, 2021 |
-899.03 |
| Jun 18, 2021 |
-899.02 |
| Jun 17, 2021 |
-899.02 |
| Jun 16, 2021 |
-899.02 |
| Jun 15, 2021 |
-899.03 |
| Jun 14, 2021 |
-899.03 |
| Jun 11, 2021 |
-899.03 |
| Jun 10, 2021 |
-899.02 |
| Jun 9, 2021 |
-899.02 |
| Jun 8, 2021 |
-899.02 |
| Jun 7, 2021 |
-899.01 |
| Jun 4, 2021 |
-899.00 |
| Jun 3, 2021 |
-899.00 |
| Jun 2, 2021 |
-898.99 |
| Jun 1, 2021 |
-898.99 |
| May 28, 2021 |
-899.02 |
| May 27, 2021 |
-899.03 |
| May 26, 2021 |
-899.02 |
| May 25, 2021 |
-899.01 |
| May 24, 2021 |
-899.01 |
| May 21, 2021 |
-899.01 |
| May 20, 2021 |
-899.01 |
| May 19, 2021 |
-899.01 |
| May 18, 2021 |
-899.03 |
| May 17, 2021 |
-899.04 |
| May 14, 2021 |
-899.03 |
| May 13, 2021 |
-899.04 |
| May 12, 2021 |
-899.02 |
| May 11, 2021 |
-899.02 |
| May 10, 2021 |
-899.03 |
| May 7, 2021 |
-899.00 |
| May 6, 2021 |
-899.00 |
| May 5, 2021 |
-899.01 |
| May 4, 2021 |
-899.00 |
| May 3, 2021 |
-899.00 |
| Apr 30, 2021 |
-899.00 |
| Apr 29, 2021 |
-898.99 |
| Apr 28, 2021 |
-898.98 |
| Apr 27, 2021 |
-898.99 |
| Apr 26, 2021 |
-898.98 |
| Apr 23, 2021 |
-898.99 |
| Apr 22, 2021 |
-899.00 |
| Apr 21, 2021 |
-899.01 |
| Apr 20, 2021 |
-899.02 |
| Apr 19, 2021 |
-899.00 |
| Apr 16, 2021 |
-899.00 |
| Apr 15, 2021 |
-899.00 |
| Apr 14, 2021 |
-899.00 |
| Apr 13, 2021 |
-899.00 |
| Apr 12, 2021 |
-899.00 |
| Apr 9, 2021 |
-898.99 |
| Apr 8, 2021 |
-898.99 |
| Apr 7, 2021 |
-898.99 |
| Apr 6, 2021 |
-898.97 |
| Apr 5, 2021 |
-898.98 |
| Apr 1, 2021 |
-898.98 |
| Mar 31, 2021 |
-899.00 |
| Mar 30, 2021 |
9.78 |
| Mar 29, 2021 |
9.46 |
| Mar 26, 2021 |
9.44 |
| Mar 25, 2021 |
9.13 |
| Mar 24, 2021 |
8.86 |
| Mar 23, 2021 |
9.83 |
| Mar 22, 2021 |
9.92 |
| Mar 19, 2021 |
10.30 |
| Mar 18, 2021 |
10.30 |
| Mar 17, 2021 |
10.92 |
| Mar 16, 2021 |
11.86 |
| Mar 15, 2021 |
11.71 |
| Mar 12, 2021 |
11.87 |
| Mar 11, 2021 |
11.98 |
| Mar 10, 2021 |
10.82 |
| Mar 9, 2021 |
11.31 |
| Mar 8, 2021 |
9.95 |
| Mar 5, 2021 |
11.52 |
| Mar 4, 2021 |
11.65 |
| Mar 3, 2021 |
12.50 |
| Mar 2, 2021 |
13.05 |
| Mar 1, 2021 |
13.92 |
| Feb 26, 2021 |
12.70 |
| Feb 25, 2021 |
12.69 |
| Feb 24, 2021 |
13.36 |
| Feb 23, 2021 |
14.06 |
| Feb 22, 2021 |
14.09 |
| Feb 19, 2021 |
14.72 |
| Feb 18, 2021 |
14.71 |
| Feb 17, 2021 |
15.28 |
| Feb 16, 2021 |
15.28 |
| Feb 12, 2021 |
14.77 |
| Feb 11, 2021 |
15.03 |
| Feb 10, 2021 |
15.02 |
| Feb 9, 2021 |
14.21 |
| Feb 8, 2021 |
14.09 |
| Feb 5, 2021 |
14.74 |
| Feb 4, 2021 |
14.83 |
| Feb 3, 2021 |
14.49 |
| Feb 2, 2021 |
13.58 |
| Feb 1, 2021 |
12.92 |
| Jan 29, 2021 |
12.25 |
| Jan 28, 2021 |
12.55 |
| Jan 27, 2021 |
12.30 |
| Jan 26, 2021 |
12.93 |
| Jan 25, 2021 |
13.45 |
| Jan 22, 2021 |
12.75 |
| Jan 21, 2021 |
12.83 |
| Jan 20, 2021 |
12.68 |
| Jan 19, 2021 |
12.50 |
| Jan 15, 2021 |
11.88 |
| Jan 14, 2021 |
12.38 |
| Jan 13, 2021 |
12.18 |
| Jan 12, 2021 |
12.56 |
| Jan 11, 2021 |
12.80 |
| Jan 8, 2021 |
13.48 |
| Jan 7, 2021 |
13.43 |
| Jan 6, 2021 |
13.15 |
| Jan 5, 2021 |
14.00 |
| Jan 4, 2021 |
12.34 |
| Dec 31, 2020 |
13.23 |
| Dec 30, 2020 |
-1.04 |
| Dec 29, 2020 |
-1.04 |
| Dec 28, 2020 |
-1.04 |
| Dec 24, 2020 |
-1.04 |
| Dec 23, 2020 |
-1.04 |
| Dec 22, 2020 |
-1.04 |
| Dec 21, 2020 |
-1.04 |
| Dec 18, 2020 |
-1.04 |
| Dec 17, 2020 |
-1.04 |
| Dec 16, 2020 |
-1.04 |
| Dec 15, 2020 |
-1.04 |
| Dec 14, 2020 |
-1.04 |
| Dec 11, 2020 |
-1.04 |
| Dec 10, 2020 |
-1.04 |
| Dec 9, 2020 |
-1.04 |
| Dec 8, 2020 |
-1.04 |
| Dec 7, 2020 |
-1.04 |
| Dec 4, 2020 |
-1.04 |
| Dec 3, 2020 |
-1.04 |
| Dec 2, 2020 |
-1.04 |
| Dec 1, 2020 |
-1.04 |
| Nov 30, 2020 |
-1.04 |
| Nov 27, 2020 |
-1.04 |
| Nov 25, 2020 |
-1.04 |
| Nov 24, 2020 |
-1.04 |
| Nov 23, 2020 |
-1.04 |
| Nov 20, 2020 |
-1.04 |
| Nov 19, 2020 |
-1.04 |
| Nov 18, 2020 |
-1.04 |
| Nov 17, 2020 |
-1.04 |
| Nov 16, 2020 |
-1.04 |
| Nov 13, 2020 |
-1.04 |
| Nov 12, 2020 |
-1.04 |
| Nov 11, 2020 |
-1.04 |
| Nov 10, 2020 |
-1.04 |
| Nov 9, 2020 |
-1.04 |
| Nov 6, 2020 |
-1.04 |
| Nov 5, 2020 |
-1.04 |
| Nov 4, 2020 |
-1.04 |
| Nov 3, 2020 |
-1.04 |
| Nov 2, 2020 |
-1.04 |
| Oct 30, 2020 |
-1.04 |
| Oct 29, 2020 |
-1.04 |
| Oct 28, 2020 |
-1.04 |
| Oct 27, 2020 |
-1.04 |
| Oct 26, 2020 |
-1.04 |
| Oct 23, 2020 |
-1.04 |
| Oct 22, 2020 |
-1.04 |
| Oct 21, 2020 |
-1.04 |
| Oct 20, 2020 |
-1.04 |
| Oct 19, 2020 |
-1.04 |
| Oct 16, 2020 |
-1.04 |
| Oct 15, 2020 |
-1.04 |
| Oct 14, 2020 |
-1.04 |
| Oct 13, 2020 |
-1.04 |
| Oct 12, 2020 |
-1.04 |
| Oct 9, 2020 |
-1.04 |
| Oct 8, 2020 |
-1.04 |
| Oct 7, 2020 |
-1.04 |
| Oct 6, 2020 |
-1.04 |
| Oct 5, 2020 |
-1.04 |
| Oct 2, 2020 |
-1.04 |
| Oct 1, 2020 |
-1.04 |
| Sep 30, 2020 |
-1.04 |
| Sep 29, 2020 |
-1.01 |
| Sep 28, 2020 |
-1.01 |
| Sep 25, 2020 |
-1.01 |
| Sep 24, 2020 |
-1.01 |
| Sep 23, 2020 |
-1.00 |
| Sep 22, 2020 |
-0.99 |
| Sep 21, 2020 |
-0.99 |
| Sep 18, 2020 |
-0.99 |
| Sep 17, 2020 |
-0.98 |
| Sep 16, 2020 |
-0.97 |
| Sep 15, 2020 |
-0.97 |
| Sep 14, 2020 |
-0.96 |
| Sep 11, 2020 |
-0.97 |
| Sep 10, 2020 |
-0.97 |
| Sep 9, 2020 |
-0.97 |
| Sep 8, 2020 |
-0.98 |
| Sep 4, 2020 |
-0.96 |
| Sep 3, 2020 |
-0.96 |
| Sep 2, 2020 |
-0.94 |
| Sep 1, 2020 |
-0.94 |
| Aug 31, 2020 |
-0.95 |
| Aug 28, 2020 |
-0.95 |
| Aug 27, 2020 |
-0.95 |
| Aug 26, 2020 |
-0.95 |
| Aug 25, 2020 |
-0.96 |
| Aug 24, 2020 |
-0.97 |
| Aug 21, 2020 |
-0.97 |
| Aug 20, 2020 |
-0.91 |
| Aug 19, 2020 |
-0.92 |
| Aug 18, 2020 |
-0.94 |
| Aug 17, 2020 |
-0.95 |
| Aug 14, 2020 |
-0.96 |
| Aug 13, 2020 |
-0.95 |
| Aug 12, 2020 |
-0.94 |
| Aug 11, 2020 |
-0.96 |
| Aug 10, 2020 |
-0.95 |
| Aug 7, 2020 |
-0.95 |
| Aug 6, 2020 |
-0.94 |
| Aug 5, 2020 |
-0.91 |
| Aug 4, 2020 |
-0.93 |
| Aug 3, 2020 |
-0.92 |
| Jul 31, 2020 |
-0.94 |
| Jul 30, 2020 |
-0.97 |
| Jul 29, 2020 |
-0.97 |
| Jul 28, 2020 |
-0.97 |
| Jul 27, 2020 |
-0.97 |
| Jul 24, 2020 |
-0.99 |
| Jul 23, 2020 |
-0.99 |
| Jul 22, 2020 |
-0.98 |
| Jul 21, 2020 |
-0.98 |
| Jul 20, 2020 |
-0.97 |
| Jul 17, 2020 |
-0.98 |
| Jul 16, 2020 |
-0.97 |
| Jul 15, 2020 |
-0.96 |
| Jul 14, 2020 |
-0.96 |
| Jul 13, 2020 |
-0.95 |
| Jul 10, 2020 |
-0.96 |
| Jul 9, 2020 |
-0.94 |
| Jul 8, 2020 |
-0.93 |
| Jul 7, 2020 |
-0.94 |
| Jul 6, 2020 |
-0.96 |
| Jul 2, 2020 |
-0.93 |
| Jul 1, 2020 |
-0.96 |
| Jun 30, 2020 |
-0.96 |
| Jun 29, 2020 |
-1.74 |
| Jun 26, 2020 |
-1.75 |
| Jun 25, 2020 |
-1.75 |
| Jun 24, 2020 |
-1.75 |
| Jun 23, 2020 |
-1.76 |
| Jun 22, 2020 |
-1.77 |
| Jun 19, 2020 |
-1.74 |
| Jun 18, 2020 |
-1.76 |
| Jun 17, 2020 |
-1.76 |
| Jun 16, 2020 |
-1.78 |
| Jun 15, 2020 |
-1.79 |
| Jun 12, 2020 |
-1.81 |
| Jun 11, 2020 |
-1.81 |
| Jun 10, 2020 |
-1.81 |
| Jun 9, 2020 |
-1.82 |
| Jun 8, 2020 |
-1.83 |
| Jun 5, 2020 |
-1.82 |
| Jun 4, 2020 |
-1.84 |
| Jun 3, 2020 |
-1.83 |
| Jun 2, 2020 |
-1.83 |
| Jun 1, 2020 |
-1.84 |
| May 29, 2020 |
-1.84 |
| May 28, 2020 |
-1.86 |
| May 27, 2020 |
-1.87 |
| May 26, 2020 |
-1.84 |
| May 22, 2020 |
-1.83 |
| May 21, 2020 |
-1.87 |
| May 20, 2020 |
-1.86 |
| May 19, 2020 |
-1.85 |
| May 18, 2020 |
-1.84 |
| May 15, 2020 |
-1.86 |
| May 14, 2020 |
-1.86 |
| May 13, 2020 |
-1.87 |
| May 12, 2020 |
-1.88 |
| May 11, 2020 |
-1.89 |
| May 8, 2020 |
-1.89 |
| May 7, 2020 |
-1.91 |
| May 6, 2020 |
-1.92 |
| May 5, 2020 |
-1.92 |
| May 4, 2020 |
-1.93 |
| May 1, 2020 |
-1.93 |
| Apr 30, 2020 |
-1.92 |
| Apr 29, 2020 |
-1.92 |
| Apr 28, 2020 |
-1.92 |
| Apr 27, 2020 |
-1.91 |
| Apr 24, 2020 |
-1.91 |
| Apr 23, 2020 |
-1.92 |
| Apr 22, 2020 |
-1.90 |
| Apr 21, 2020 |
-1.91 |
| Apr 20, 2020 |
-1.91 |
| Apr 17, 2020 |
-1.94 |
| Apr 16, 2020 |
-1.93 |
| Apr 15, 2020 |
-1.94 |
| Apr 14, 2020 |
-1.94 |
| Apr 13, 2020 |
-1.95 |
| Apr 9, 2020 |
-1.95 |
| Apr 8, 2020 |
-1.96 |
| Apr 7, 2020 |
-1.96 |
| Apr 6, 2020 |
-1.96 |
| Apr 3, 2020 |
-1.97 |
| Apr 2, 2020 |
-1.98 |
| Apr 1, 2020 |
-1.98 |
| Mar 31, 2020 |
-1.98 |
| Mar 30, 2020 |
-1.08 |
| Mar 27, 2020 |
-1.08 |
| Mar 26, 2020 |
-1.08 |
| Mar 25, 2020 |
-1.08 |
| Mar 24, 2020 |
-1.08 |
| Mar 23, 2020 |
-1.08 |
| Mar 20, 2020 |
-1.08 |
| Mar 19, 2020 |
-1.08 |
| Mar 18, 2020 |
-1.09 |
| Mar 17, 2020 |
-1.08 |
| Mar 16, 2020 |
-1.09 |
| Mar 13, 2020 |
-1.08 |
| Mar 12, 2020 |
-1.08 |
| Mar 11, 2020 |
-1.08 |
| Mar 10, 2020 |
-1.08 |
| Mar 9, 2020 |
-1.08 |
| Mar 6, 2020 |
-1.08 |
| Mar 5, 2020 |
-1.08 |
| Mar 4, 2020 |
-1.08 |
| Mar 3, 2020 |
-1.08 |
| Mar 2, 2020 |
-1.08 |
| Feb 28, 2020 |
-1.08 |
| Feb 27, 2020 |
-1.08 |
| Feb 26, 2020 |
-1.08 |
| Feb 25, 2020 |
-1.08 |
| Feb 24, 2020 |
-1.08 |
| Feb 21, 2020 |
-1.08 |
| Feb 20, 2020 |
-1.08 |
| Feb 19, 2020 |
-1.08 |
| Feb 18, 2020 |
-1.08 |
| Feb 14, 2020 |
-1.08 |
| Feb 13, 2020 |
-1.08 |
| Feb 12, 2020 |
-1.08 |
| Feb 11, 2020 |
-1.08 |
| Feb 10, 2020 |
-1.08 |
| Feb 7, 2020 |
-1.08 |
| Feb 6, 2020 |
-1.08 |
| Feb 5, 2020 |
-1.08 |
| Feb 4, 2020 |
-1.08 |
| Feb 3, 2020 |
-1.08 |
| Jan 31, 2020 |
-1.08 |
| Jan 30, 2020 |
-1.08 |
| Jan 29, 2020 |
-1.08 |
| Jan 28, 2020 |
-1.08 |
| Jan 27, 2020 |
-1.08 |
| Jan 24, 2020 |
-1.08 |
| Jan 23, 2020 |
-1.08 |
| Jan 22, 2020 |
-1.08 |
| Jan 21, 2020 |
-1.08 |
| Jan 17, 2020 |
-1.08 |
| Jan 16, 2020 |
-1.08 |
| Jan 15, 2020 |
-1.08 |
| Jan 14, 2020 |
-1.08 |
| Jan 13, 2020 |
-1.08 |
| Jan 10, 2020 |
-1.08 |
| Jan 9, 2020 |
-1.08 |
| Jan 8, 2020 |
-1.08 |
| Jan 7, 2020 |
-1.08 |
| Jan 6, 2020 |
-1.08 |
| Jan 3, 2020 |
-1.08 |
| Jan 2, 2020 |
-1.08 |
| Dec 31, 2019 |
-1.08 |
| Dec 30, 2019 |
-2.06 |
| Dec 27, 2019 |
-2.05 |
| Dec 26, 2019 |
-2.06 |
| Dec 24, 2019 |
-2.06 |
| Dec 23, 2019 |
-2.06 |
| Dec 20, 2019 |
-2.06 |
| Dec 19, 2019 |
-2.06 |
| Dec 18, 2019 |
-2.06 |
| Dec 17, 2019 |
-2.06 |
| Dec 16, 2019 |
-2.06 |
| Dec 13, 2019 |
-2.07 |
| Dec 12, 2019 |
-2.06 |
| Dec 11, 2019 |
-2.07 |
| Dec 10, 2019 |
-2.06 |
| Dec 9, 2019 |
-2.06 |
| Dec 6, 2019 |
-2.06 |
| Dec 5, 2019 |
-2.07 |
| Dec 4, 2019 |
-2.07 |
| Dec 3, 2019 |
-2.07 |
| Dec 2, 2019 |
-2.07 |
| Nov 29, 2019 |
-2.07 |
| Nov 27, 2019 |
-2.07 |
| Nov 26, 2019 |
-2.07 |
| Nov 25, 2019 |
-2.07 |
| Nov 22, 2019 |
-2.08 |
| Nov 21, 2019 |
-2.10 |
| Nov 20, 2019 |
-2.10 |
| Nov 19, 2019 |
-2.05 |
| Nov 18, 2019 |
-2.04 |
| Nov 15, 2019 |
-2.03 |
| Nov 14, 2019 |
-2.04 |
| Nov 13, 2019 |
-2.04 |
| Nov 12, 2019 |
-2.04 |
| Nov 11, 2019 |
-2.04 |
| Nov 8, 2019 |
-2.03 |
| Nov 7, 2019 |
-2.03 |
| Nov 6, 2019 |
-2.03 |
| Nov 5, 2019 |
-2.03 |
| Nov 4, 2019 |
-2.03 |
| Nov 1, 2019 |
-2.04 |
| Oct 31, 2019 |
-2.04 |
| Oct 30, 2019 |
-2.04 |
| Oct 29, 2019 |
-2.05 |
| Oct 28, 2019 |
-2.03 |
| Oct 25, 2019 |
-2.04 |
| Oct 24, 2019 |
-2.05 |
| Oct 23, 2019 |
-2.08 |
| Oct 22, 2019 |
-2.08 |
| Oct 21, 2019 |
-2.08 |
| Oct 18, 2019 |
-2.09 |
| Oct 17, 2019 |
-2.08 |
| Oct 16, 2019 |
-2.09 |
| Oct 15, 2019 |
-2.08 |
| Oct 14, 2019 |
-2.09 |
| Oct 11, 2019 |
-2.09 |
| Oct 10, 2019 |
-2.10 |
| Oct 9, 2019 |
-2.10 |
| Oct 8, 2019 |
-2.10 |
| Oct 7, 2019 |
-2.10 |
| Oct 4, 2019 |
-2.09 |
| Oct 3, 2019 |
-2.09 |
| Oct 2, 2019 |
-2.09 |
| Oct 1, 2019 |
-2.09 |
| Sep 30, 2019 |
-2.09 |
| Sep 27, 2019 |
-0.15 |
| Sep 26, 2019 |
-0.14 |
| Sep 25, 2019 |
-0.14 |
| Sep 24, 2019 |
-0.15 |
| Sep 23, 2019 |
-0.13 |
| Sep 20, 2019 |
-0.13 |
| Sep 19, 2019 |
-0.12 |
| Sep 18, 2019 |
-0.13 |
| Sep 17, 2019 |
-0.12 |
| Sep 16, 2019 |
-0.12 |
| Sep 13, 2019 |
-0.12 |
| Sep 12, 2019 |
-0.11 |
| Sep 11, 2019 |
-0.11 |
| Sep 10, 2019 |
-0.12 |
| Sep 9, 2019 |
-0.12 |
| Sep 6, 2019 |
-0.12 |
| Sep 5, 2019 |
-0.12 |
| Sep 4, 2019 |
-0.13 |
| Sep 3, 2019 |
-0.13 |
| Aug 30, 2019 |
-0.14 |
| Aug 29, 2019 |
-0.13 |
| Aug 28, 2019 |
-0.15 |
| Aug 27, 2019 |
-0.15 |
| Aug 26, 2019 |
-0.15 |
| Aug 23, 2019 |
-0.16 |
| Aug 22, 2019 |
-0.15 |
| Aug 21, 2019 |
-0.16 |
| Aug 20, 2019 |
-0.18 |
| Aug 19, 2019 |
-0.19 |
| Aug 16, 2019 |
-0.19 |
| Aug 15, 2019 |
-0.20 |
| Aug 14, 2019 |
-0.20 |
| Aug 13, 2019 |
-0.20 |
| Aug 12, 2019 |
-0.21 |
| Aug 9, 2019 |
-0.21 |
| Aug 8, 2019 |
-0.21 |
| Aug 7, 2019 |
-0.21 |
| Aug 6, 2019 |
-0.21 |
| Aug 5, 2019 |
-0.21 |
| Aug 2, 2019 |
-0.20 |
| Aug 1, 2019 |
-0.21 |
| Jul 31, 2019 |
-0.21 |
| Jul 30, 2019 |
-0.21 |
| Jul 29, 2019 |
-0.21 |
| Jul 26, 2019 |
-0.21 |
| Jul 25, 2019 |
-0.22 |
| Jul 24, 2019 |
-0.22 |
| Jul 23, 2019 |
-0.22 |
| Jul 22, 2019 |
-0.22 |
| Jul 19, 2019 |
-0.23 |
| Jul 18, 2019 |
-0.22 |
| Jul 17, 2019 |
-0.23 |
| Jul 16, 2019 |
-0.22 |
| Jul 15, 2019 |
-0.23 |
| Jul 12, 2019 |
-0.23 |
| Jul 11, 2019 |
-0.23 |
| Jul 10, 2019 |
-0.23 |
| Jul 9, 2019 |
-0.22 |
| Jul 8, 2019 |
-0.23 |
| Jul 5, 2019 |
-0.22 |
| Jul 3, 2019 |
-0.22 |
| Jul 2, 2019 |
-0.22 |
| Jul 1, 2019 |
-0.22 |
| Jun 28, 2019 |
-1.63 |
| Jun 27, 2019 |
-1.63 |
| Jun 26, 2019 |
-1.63 |
| Jun 25, 2019 |
-1.63 |
| Jun 24, 2019 |
-1.63 |
| Jun 21, 2019 |
-1.62 |
| Jun 20, 2019 |
-1.63 |
| Jun 19, 2019 |
-1.63 |
| Jun 18, 2019 |
-1.63 |
| Jun 17, 2019 |
-1.63 |
| Jun 14, 2019 |
-1.63 |
| Jun 13, 2019 |
-1.63 |
| Jun 12, 2019 |
-1.63 |
| Jun 11, 2019 |
-1.63 |
| Jun 10, 2019 |
-1.63 |
| Jun 7, 2019 |
-1.64 |
| Jun 6, 2019 |
-1.64 |
| Jun 5, 2019 |
-1.64 |
| Jun 4, 2019 |
-1.64 |
| Jun 3, 2019 |
-1.64 |
| May 31, 2019 |
-1.64 |
| May 30, 2019 |
-1.64 |
| May 29, 2019 |
-1.64 |
| May 28, 2019 |
-1.63 |
| May 24, 2019 |
-1.63 |
| May 23, 2019 |
-1.63 |
| May 22, 2019 |
-1.63 |
| May 21, 2019 |
-1.62 |
| May 20, 2019 |
-1.63 |
| May 17, 2019 |
-1.61 |
| May 16, 2019 |
-1.61 |
| May 15, 2019 |
-1.62 |
| May 14, 2019 |
-1.61 |
| May 13, 2019 |
-1.63 |
| May 10, 2019 |
-1.61 |
| May 9, 2019 |
-1.60 |
| May 8, 2019 |
-1.60 |
| May 7, 2019 |
-1.61 |
| May 6, 2019 |
-1.60 |
| May 3, 2019 |
-1.60 |
| May 2, 2019 |
-1.60 |
| May 1, 2019 |
-1.60 |
| Apr 30, 2019 |
-1.61 |
| Apr 29, 2019 |
-1.61 |
| Apr 26, 2019 |
-1.62 |
| Apr 25, 2019 |
-1.61 |
| Apr 24, 2019 |
-1.60 |
| Apr 23, 2019 |
-1.59 |
| Apr 22, 2019 |
-1.60 |
| Apr 18, 2019 |
-1.60 |
| Apr 17, 2019 |
-1.61 |
| Apr 16, 2019 |
-1.61 |
| Apr 15, 2019 |
-1.62 |
| Apr 12, 2019 |
-1.62 |
| Apr 11, 2019 |
-1.62 |
| Apr 10, 2019 |
-1.62 |
| Apr 9, 2019 |
-1.61 |
| Apr 8, 2019 |
-1.62 |
| Apr 5, 2019 |
-1.62 |
| Apr 4, 2019 |
-1.61 |
| Apr 3, 2019 |
-1.60 |
| Apr 2, 2019 |
-1.59 |
| Apr 1, 2019 |
-1.59 |
| Mar 29, 2019 |
3.21 |
| Mar 28, 2019 |
2.88 |
| Mar 27, 2019 |
2.95 |
| Mar 26, 2019 |
2.89 |
| Mar 25, 2019 |
2.89 |
| Mar 22, 2019 |
2.92 |
| Mar 21, 2019 |
3.22 |
| Mar 20, 2019 |
3.17 |
| Mar 19, 2019 |
3.31 |
| Mar 18, 2019 |
3.44 |
| Mar 15, 2019 |
3.15 |
| Mar 14, 2019 |
3.12 |
| Mar 13, 2019 |
3.28 |
| Mar 12, 2019 |
4.46 |
| Mar 11, 2019 |
4.35 |
| Mar 8, 2019 |
4.02 |
| Mar 7, 2019 |
4.16 |
| Mar 6, 2019 |
4.36 |
| Mar 5, 2019 |
4.53 |
| Mar 4, 2019 |
4.61 |
| Mar 1, 2019 |
4.36 |
| Feb 28, 2019 |
4.35 |
| Feb 27, 2019 |
4.04 |
| Feb 26, 2019 |
4.17 |
| Feb 25, 2019 |
4.14 |
| Feb 22, 2019 |
4.22 |
| Feb 21, 2019 |
4.03 |
| Feb 20, 2019 |
4.21 |
| Feb 19, 2019 |
4.16 |
| Feb 15, 2019 |
3.81 |
| Feb 14, 2019 |
3.70 |
| Feb 13, 2019 |
3.70 |
| Feb 12, 2019 |
3.69 |
| Feb 11, 2019 |
3.64 |
| Feb 8, 2019 |
3.47 |
| Feb 7, 2019 |
3.59 |
| Feb 6, 2019 |
3.92 |
| Feb 5, 2019 |
4.43 |
| Feb 4, 2019 |
4.35 |
| Feb 1, 2019 |
4.13 |
| Jan 31, 2019 |
4.19 |
| Jan 30, 2019 |
4.10 |
| Jan 29, 2019 |
4.40 |
| Jan 28, 2019 |
4.14 |
| Jan 25, 2019 |
4.25 |
| Jan 24, 2019 |
4.08 |
| Jan 23, 2019 |
3.62 |
| Jan 22, 2019 |
3.29 |
| Jan 18, 2019 |
3.25 |
| Jan 17, 2019 |
3.15 |
| Jan 16, 2019 |
3.29 |
| Jan 15, 2019 |
3.12 |
| Jan 14, 2019 |
3.12 |
| Jan 11, 2019 |
3.51 |
| Jan 10, 2019 |
3.56 |
| Jan 9, 2019 |
3.37 |
| Jan 8, 2019 |
3.03 |
| Jan 7, 2019 |
2.86 |
| Jan 4, 2019 |
2.74 |
| Jan 3, 2019 |
2.48 |
| Jan 2, 2019 |
2.64 |
| Dec 31, 2018 |
2.69 |
| Dec 28, 2018 |
-1.52 |
| Dec 27, 2018 |
-1.52 |
| Dec 26, 2018 |
-1.53 |
| Dec 24, 2018 |
-1.53 |
| Dec 21, 2018 |
-1.53 |
| Dec 20, 2018 |
-1.53 |
| Dec 19, 2018 |
-1.51 |
| Dec 18, 2018 |
-1.50 |
| Dec 17, 2018 |
-1.52 |
| Dec 14, 2018 |
-1.50 |
| Dec 13, 2018 |
-1.51 |
| Dec 12, 2018 |
-1.51 |
| Dec 11, 2018 |
-1.54 |
| Dec 10, 2018 |
-1.55 |
| Dec 7, 2018 |
-1.54 |
| Dec 6, 2018 |
-1.51 |
| Dec 4, 2018 |
-1.50 |
| Dec 3, 2018 |
-1.49 |
| Nov 30, 2018 |
-1.50 |
| Nov 29, 2018 |
-1.51 |
| Nov 28, 2018 |
-1.50 |
| Nov 27, 2018 |
-1.51 |
| Nov 26, 2018 |
-1.53 |
| Nov 23, 2018 |
-1.51 |
| Nov 21, 2018 |
-1.49 |
| Nov 20, 2018 |
-1.50 |
| Nov 19, 2018 |
-1.55 |
| Nov 16, 2018 |
-1.54 |
| Nov 15, 2018 |
-1.54 |
| Nov 14, 2018 |
-1.56 |
| Nov 13, 2018 |
-1.59 |
| Nov 12, 2018 |
-1.59 |
| Nov 9, 2018 |
-1.58 |
| Nov 8, 2018 |
-1.56 |
| Nov 7, 2018 |
-1.54 |
| Nov 6, 2018 |
-1.55 |
| Nov 5, 2018 |
-1.55 |
| Nov 2, 2018 |
-1.54 |
| Nov 1, 2018 |
-1.54 |
| Oct 31, 2018 |
-1.59 |
| Oct 30, 2018 |
-1.59 |
| Oct 29, 2018 |
-1.59 |
| Oct 26, 2018 |
-1.58 |
| Oct 25, 2018 |
-1.57 |
| Oct 24, 2018 |
-1.59 |
| Oct 23, 2018 |
-1.57 |
| Oct 22, 2018 |
-1.55 |
| Oct 19, 2018 |
-1.57 |
| Oct 18, 2018 |
-1.57 |
| Oct 17, 2018 |
-1.55 |
| Oct 16, 2018 |
-1.54 |
| Oct 15, 2018 |
-1.53 |
| Oct 12, 2018 |
-1.52 |
| Oct 11, 2018 |
-1.54 |
| Oct 10, 2018 |
-1.54 |
| Oct 9, 2018 |
-1.51 |
| Oct 8, 2018 |
-1.53 |
| Oct 5, 2018 |
-1.52 |
| Oct 4, 2018 |
-1.51 |
| Oct 3, 2018 |
-1.45 |
| Oct 2, 2018 |
-1.46 |
| Oct 1, 2018 |
-1.43 |
| Sep 28, 2018 |
-1.52 |
| Sep 27, 2018 |
-1.52 |
| Sep 26, 2018 |
-1.53 |
| Sep 25, 2018 |
-1.52 |
| Sep 24, 2018 |
-1.52 |
| Sep 21, 2018 |
-1.53 |
| Sep 20, 2018 |
-1.54 |
| Sep 19, 2018 |
-1.56 |
| Sep 18, 2018 |
-1.56 |
| Sep 17, 2018 |
-1.54 |
| Sep 14, 2018 |
-1.52 |
| Sep 13, 2018 |
-1.49 |
| Sep 12, 2018 |
-1.56 |
| Sep 11, 2018 |
-1.55 |
| Sep 10, 2018 |
-1.59 |
| Sep 7, 2018 |
-1.59 |
| Sep 6, 2018 |
-1.60 |
| Sep 5, 2018 |
-1.60 |
| Sep 4, 2018 |
-1.58 |
| Aug 31, 2018 |
-1.60 |
| Aug 30, 2018 |
-1.61 |
| Aug 29, 2018 |
-1.58 |
| Aug 28, 2018 |
-1.59 |
| Aug 27, 2018 |
-1.60 |
| Aug 24, 2018 |
-1.62 |
| Aug 23, 2018 |
-1.61 |
| Aug 22, 2018 |
-1.61 |
| Aug 21, 2018 |
-1.60 |
| Aug 20, 2018 |
-1.60 |
| Aug 17, 2018 |
-1.60 |
| Aug 16, 2018 |
-1.60 |
| Aug 15, 2018 |
-1.61 |
| Aug 14, 2018 |
-1.60 |
| Aug 13, 2018 |
-1.60 |
| Aug 10, 2018 |
-1.60 |
| Aug 9, 2018 |
-1.59 |
| Aug 8, 2018 |
-1.59 |
| Aug 7, 2018 |
-1.58 |
| Aug 6, 2018 |
-1.59 |
| Aug 3, 2018 |
-1.60 |
| Aug 2, 2018 |
-1.59 |
| Aug 1, 2018 |
-1.59 |
| Jul 31, 2018 |
-1.56 |
| Jul 30, 2018 |
-1.56 |
| Jul 27, 2018 |
-1.54 |
| Jul 26, 2018 |
-1.52 |
