Pampa Energy (PAM) Price (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 235.91 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 151.00 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 527.62 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,218.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 83.54 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 10.34 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 24.46 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.63 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.97 |
| 10 | Pampa Energy | 118,116.00 | -1.09 Bn | 109.00 Mn | 87.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 87.70 |
| May 29, 2026 | 85.25 |
| May 28, 2026 | 84.09 |
| May 27, 2026 | 83.61 |
| May 26, 2026 | 80.56 |
| May 22, 2026 | 80.68 |
| May 21, 2026 | 81.31 |
| May 20, 2026 | 80.19 |
| May 19, 2026 | 82.41 |
| May 18, 2026 | 82.26 |
| May 15, 2026 | 79.36 |
| May 14, 2026 | 80.30 |
| May 13, 2026 | 79.95 |
| May 12, 2026 | 82.40 |
| May 11, 2026 | 81.90 |
| May 8, 2026 | 78.72 |
| May 7, 2026 | 82.50 |
| May 6, 2026 | 83.40 |
| May 5, 2026 | 78.77 |
| May 4, 2026 | 80.41 |
| May 1, 2026 | 79.25 |
| Apr 30, 2026 | 82.87 |
| Apr 29, 2026 | 82.79 |
| Apr 28, 2026 | 82.16 |
| Apr 27, 2026 | 80.60 |
| Apr 24, 2026 | 80.56 |
| Apr 23, 2026 | 82.90 |
| Apr 22, 2026 | 82.66 |
| Apr 21, 2026 | 83.01 |
| Apr 20, 2026 | 81.93 |
| Apr 17, 2026 | 80.81 |
| Apr 16, 2026 | 82.55 |
| Apr 15, 2026 | 82.09 |
| Apr 14, 2026 | 83.35 |
| Apr 13, 2026 | 86.71 |
| Apr 10, 2026 | 87.28 |
| Apr 9, 2026 | 86.60 |
| Apr 8, 2026 | 87.75 |
| Apr 7, 2026 | 87.78 |
| Apr 6, 2026 | 88.48 |
| Apr 2, 2026 | 89.25 |
| Apr 1, 2026 | 87.18 |
| Mar 31, 2026 | 88.50 |
| Mar 30, 2026 | 86.85 |
| Mar 27, 2026 | 83.92 |
| Mar 26, 2026 | 84.22 |
| Mar 25, 2026 | 85.85 |
| Mar 24, 2026 | 84.89 |
| Mar 23, 2026 | 83.65 |
| Mar 20, 2026 | 84.10 |
| Mar 19, 2026 | 86.61 |
| Mar 18, 2026 | 85.23 |
| Mar 17, 2026 | 84.29 |
| Mar 16, 2026 | 80.21 |
| Mar 13, 2026 | 81.03 |
| Mar 12, 2026 | 82.31 |
| Mar 11, 2026 | 84.70 |
| Mar 10, 2026 | 82.91 |
| Mar 9, 2026 | 79.43 |
| Mar 6, 2026 | 78.94 |
| Mar 5, 2026 | 78.59 |
| Mar 4, 2026 | 77.39 |
| Mar 3, 2026 | 75.26 |
| Mar 2, 2026 | 78.48 |
| Feb 27, 2026 | 77.78 |
| Feb 26, 2026 | 79.31 |
| Feb 25, 2026 | 81.18 |
| Feb 24, 2026 | 81.43 |
| Feb 23, 2026 | 80.03 |
| Feb 20, 2026 | 83.04 |
| Feb 19, 2026 | 83.57 |
| Feb 18, 2026 | 79.84 |
| Feb 17, 2026 | 80.24 |
| Feb 13, 2026 | 81.42 |
| Feb 12, 2026 | 81.64 |
| Feb 11, 2026 | 85.84 |
| Feb 10, 2026 | 86.00 |
| Feb 9, 2026 | 83.43 |
| Feb 6, 2026 | 83.15 |
| Feb 5, 2026 | 81.85 |
| Feb 4, 2026 | 83.52 |
| Feb 3, 2026 | 83.98 |
| Feb 2, 2026 | 85.35 |
| Jan 30, 2026 | 86.64 |
| Jan 29, 2026 | 88.49 |
| Jan 28, 2026 | 88.61 |
| Jan 27, 2026 | 89.23 |
| Jan 26, 2026 | 85.73 |
| Jan 23, 2026 | 84.09 |
| Jan 22, 2026 | 83.31 |
| Jan 21, 2026 | 83.42 |
| Jan 20, 2026 | 80.91 |
| Jan 16, 2026 | 79.68 |
| Jan 15, 2026 | 78.84 |
| Jan 14, 2026 | 80.34 |
| Jan 13, 2026 | 82.19 |
| Jan 12, 2026 | 82.55 |
| Jan 9, 2026 | 83.46 |
| Jan 8, 2026 | 83.22 |
| Jan 7, 2026 | 81.18 |
| Jan 6, 2026 | 84.21 |
| Jan 5, 2026 | 87.79 |
| Jan 2, 2026 | 88.01 |
| Dec 31, 2025 | 88.51 |
| Dec 30, 2025 | 87.59 |
| Dec 29, 2025 | 87.68 |
| Dec 26, 2025 | 89.23 |
| Dec 24, 2025 | 89.32 |
| Dec 23, 2025 | 88.91 |
| Dec 22, 2025 | 88.51 |
| Dec 19, 2025 | 89.65 |
| Dec 18, 2025 | 89.00 |
| Dec 17, 2025 | 87.23 |
| Dec 16, 2025 | 88.40 |
| Dec 15, 2025 | 89.41 |
| Dec 12, 2025 | 88.41 |
| Dec 11, 2025 | 89.89 |
| Dec 10, 2025 | 90.87 |
| Dec 9, 2025 | 89.50 |
| Dec 8, 2025 | 90.66 |
| Dec 5, 2025 | 90.46 |
| Dec 4, 2025 | 91.15 |
| Dec 3, 2025 | 92.27 |
| Dec 2, 2025 | 89.36 |
| Dec 1, 2025 | 90.21 |
| Nov 28, 2025 | 90.67 |
| Nov 26, 2025 | 88.78 |
| Nov 25, 2025 | 85.86 |
| Nov 24, 2025 | 86.29 |
| Nov 21, 2025 | 85.39 |
| Nov 20, 2025 | 87.44 |
| Nov 19, 2025 | 89.31 |
| Nov 18, 2025 | 88.88 |
| Nov 17, 2025 | 87.77 |
| Nov 14, 2025 | 90.07 |
| Nov 13, 2025 | 86.96 |
| Nov 12, 2025 | 89.06 |
| Nov 11, 2025 | 87.62 |
| Nov 10, 2025 | 87.21 |
| Nov 7, 2025 | 86.51 |
| Nov 6, 2025 | 87.10 |
| Nov 5, 2025 | 87.44 |
| Nov 4, 2025 | 87.48 |
| Nov 3, 2025 | 88.58 |
| Oct 31, 2025 | 85.80 |
| Oct 30, 2025 | 80.98 |
| Oct 29, 2025 | 82.46 |
| Oct 28, 2025 | 78.14 |
| Oct 27, 2025 | 77.49 |
| Oct 24, 2025 | 62.62 |
| Oct 23, 2025 | 62.47 |
| Oct 22, 2025 | 60.24 |
| Oct 21, 2025 | 59.30 |
| Oct 20, 2025 | 60.23 |
| Oct 17, 2025 | 63.59 |
| Oct 16, 2025 | 64.81 |
| Oct 15, 2025 | 65.92 |
| Oct 14, 2025 | 63.94 |
| Oct 13, 2025 | 67.88 |
| Oct 10, 2025 | 63.46 |
| Oct 9, 2025 | 65.57 |
| Oct 8, 2025 | 61.05 |
| Oct 7, 2025 | 59.99 |
| Oct 6, 2025 | 60.52 |
| Oct 3, 2025 | 60.80 |
| Oct 2, 2025 | 60.61 |
| Oct 1, 2025 | 58.25 |
| Sep 30, 2025 | 60.06 |
| Sep 29, 2025 | 60.40 |
| Sep 26, 2025 | 61.88 |
| Sep 25, 2025 | 63.94 |
| Sep 24, 2025 | 66.15 |
| Sep 23, 2025 | 64.79 |
| Sep 22, 2025 | 63.71 |
| Sep 19, 2025 | 57.44 |
| Sep 18, 2025 | 56.55 |
| Sep 17, 2025 | 60.06 |
| Sep 16, 2025 | 61.75 |
| Sep 15, 2025 | 59.23 |
| Sep 12, 2025 | 59.48 |
| Sep 11, 2025 | 62.17 |
| Sep 10, 2025 | 62.20 |
| Sep 9, 2025 | 58.79 |
| Sep 8, 2025 | 56.62 |
| Sep 5, 2025 | 67.97 |
| Sep 4, 2025 | 68.01 |
| Sep 3, 2025 | 65.92 |
| Sep 2, 2025 | 65.89 |
| Aug 29, 2025 | 67.53 |
| Aug 28, 2025 | 67.89 |
| Aug 27, 2025 | 66.30 |
| Aug 26, 2025 | 67.85 |
| Aug 25, 2025 | 66.34 |
| Aug 22, 2025 | 70.49 |
| Aug 21, 2025 | 71.22 |
| Aug 20, 2025 | 70.96 |
| Aug 19, 2025 | 70.88 |
| Aug 18, 2025 | 74.99 |
| Aug 15, 2025 | 74.32 |
| Aug 14, 2025 | 74.28 |
| Aug 13, 2025 | 76.22 |
| Aug 12, 2025 | 76.09 |
| Aug 11, 2025 | 75.58 |
| Aug 8, 2025 | 74.71 |
| Aug 7, 2025 | 77.21 |
| Aug 6, 2025 | 82.66 |
| Aug 5, 2025 | 77.52 |
| Aug 4, 2025 | 74.63 |
| Aug 1, 2025 | 74.21 |
| Jul 31, 2025 | 76.05 |
| Jul 30, 2025 | 77.99 |
| Jul 29, 2025 | 78.81 |
| Jul 28, 2025 | 74.61 |
| Jul 25, 2025 | 74.35 |
| Jul 24, 2025 | 73.97 |
| Jul 23, 2025 | 72.36 |
| Jul 22, 2025 | 69.67 |
| Jul 21, 2025 | 69.98 |
| Jul 18, 2025 | 71.31 |
| Jul 17, 2025 | 70.92 |
| Jul 16, 2025 | 70.34 |
| Jul 15, 2025 | 72.45 |
| Jul 14, 2025 | 71.02 |
| Jul 11, 2025 | 68.52 |
| Jul 10, 2025 | 70.57 |
| Jul 9, 2025 | 70.63 |
| Jul 8, 2025 | 74.83 |
| Jul 7, 2025 | 69.06 |
| Jul 3, 2025 | 71.96 |
| Jul 2, 2025 | 70.04 |
| Jul 1, 2025 | 68.77 |
| Jun 30, 2025 | 69.38 |
| Jun 27, 2025 | 70.32 |
| Jun 26, 2025 | 70.32 |
| Jun 25, 2025 | 69.89 |
| Jun 24, 2025 | 72.23 |
| Jun 23, 2025 | 70.62 |
| Jun 20, 2025 | 70.80 |
| Jun 18, 2025 | 73.20 |
| Jun 17, 2025 | 73.28 |
| Jun 16, 2025 | 73.78 |
| Jun 13, 2025 | 74.48 |
| Jun 12, 2025 | 76.50 |
| Jun 11, 2025 | 75.81 |
| Jun 10, 2025 | 76.02 |
| Jun 9, 2025 | 73.00 |
| Jun 6, 2025 | 74.31 |
| Jun 5, 2025 | 73.63 |
| Jun 4, 2025 | 71.63 |
| Jun 3, 2025 | 76.67 |
| Jun 2, 2025 | 75.17 |
| May 30, 2025 | 76.67 |
| May 29, 2025 | 78.19 |
| May 28, 2025 | 81.40 |
| May 27, 2025 | 81.28 |
| May 23, 2025 | 82.36 |
| May 22, 2025 | 81.49 |
| May 21, 2025 | 81.45 |
| May 20, 2025 | 84.76 |
| May 19, 2025 | 85.07 |
| May 16, 2025 | 82.27 |
| May 15, 2025 | 82.30 |
| May 14, 2025 | 84.10 |
| May 13, 2025 | 83.73 |
| May 12, 2025 | 81.26 |
| May 9, 2025 | 75.44 |
| May 8, 2025 | 72.36 |
| May 7, 2025 | 71.65 |
| May 6, 2025 | 71.45 |
| May 5, 2025 | 68.93 |
| May 2, 2025 | 71.22 |
| May 1, 2025 | 70.25 |
| Apr 30, 2025 | 70.99 |
| Apr 29, 2025 | 73.53 |
| Apr 28, 2025 | 74.03 |
| Apr 25, 2025 | 76.39 |
| Apr 24, 2025 | 76.05 |
| Apr 23, 2025 | 77.32 |
| Apr 22, 2025 | 77.30 |
| Apr 21, 2025 | 74.62 |
| Apr 17, 2025 | 78.25 |
| Apr 16, 2025 | 76.27 |
| Apr 15, 2025 | 75.22 |
| Apr 14, 2025 | 76.91 |
| Apr 11, 2025 | 69.59 |
| Apr 10, 2025 | 65.06 |
| Apr 9, 2025 | 69.57 |
| Apr 8, 2025 | 62.85 |
| Apr 7, 2025 | 64.66 |
| Apr 4, 2025 | 68.58 |
| Apr 3, 2025 | 74.74 |
| Apr 2, 2025 | 78.22 |
| Apr 1, 2025 | 78.77 |
| Mar 31, 2025 | 77.20 |
| Mar 28, 2025 | 79.45 |
| Mar 27, 2025 | 80.80 |
| Mar 26, 2025 | 81.88 |
| Mar 25, 2025 | 84.07 |
| Mar 24, 2025 | 82.48 |
| Mar 21, 2025 | 82.38 |
| Mar 20, 2025 | 79.50 |
| Mar 19, 2025 | 79.95 |
| Mar 18, 2025 | 75.90 |
| Mar 17, 2025 | 80.24 |
| Mar 14, 2025 | 82.44 |
| Mar 13, 2025 | 78.66 |
| Mar 12, 2025 | 80.46 |
| Mar 11, 2025 | 75.90 |
| Mar 10, 2025 | 74.72 |
| Mar 7, 2025 | 79.11 |
| Mar 6, 2025 | 77.90 |
| Mar 5, 2025 | 77.81 |
| Mar 4, 2025 | 75.71 |
| Mar 3, 2025 | 76.33 |
| Feb 28, 2025 | 76.81 |
| Feb 27, 2025 | 73.44 |
| Feb 26, 2025 | 77.09 |
| Feb 25, 2025 | 77.00 |
| Feb 24, 2025 | 79.32 |
| Feb 21, 2025 | 80.51 |
| Feb 20, 2025 | 81.47 |
| Feb 19, 2025 | 80.85 |
| Feb 18, 2025 | 81.11 |
| Feb 14, 2025 | 80.82 |
| Feb 13, 2025 | 80.57 |
| Feb 12, 2025 | 78.16 |
| Feb 11, 2025 | 77.26 |
| Feb 10, 2025 | 80.66 |
| Feb 7, 2025 | 80.67 |
| Feb 6, 2025 | 86.23 |
| Feb 5, 2025 | 83.00 |
| Feb 4, 2025 | 86.43 |
| Feb 3, 2025 | 85.02 |
| Jan 31, 2025 | 89.43 |
| Jan 30, 2025 | 89.75 |
| Jan 29, 2025 | 87.26 |
| Jan 28, 2025 | 81.30 |
| Jan 27, 2025 | 82.84 |
| Jan 24, 2025 | 85.64 |
| Jan 23, 2025 | 86.84 |
| Jan 22, 2025 | 87.95 |
| Jan 21, 2025 | 89.11 |
| Jan 17, 2025 | 86.01 |
| Jan 16, 2025 | 89.01 |
| Jan 15, 2025 | 92.42 |
| Jan 14, 2025 | 93.22 |
| Jan 13, 2025 | 89.58 |
| Jan 10, 2025 | 94.88 |
| Jan 8, 2025 | 92.68 |
| Jan 7, 2025 | 94.78 |
| Jan 6, 2025 | 94.14 |
| Jan 3, 2025 | 93.54 |
| Jan 2, 2025 | 93.06 |
| Dec 31, 2024 | 87.94 |
| Dec 30, 2024 | 87.76 |
| Dec 27, 2024 | 88.39 |
| Dec 26, 2024 | 88.11 |
| Dec 24, 2024 | 88.21 |
| Dec 23, 2024 | 86.67 |
| Dec 20, 2024 | 85.92 |
| Dec 19, 2024 | 84.97 |
| Dec 18, 2024 | 85.65 |
| Dec 17, 2024 | 90.69 |
| Dec 16, 2024 | 91.79 |
| Dec 13, 2024 | 89.39 |
| Dec 12, 2024 | 89.66 |
| Dec 11, 2024 | 90.51 |
| Dec 10, 2024 | 86.73 |
| Dec 9, 2024 | 87.86 |
| Dec 6, 2024 | 87.42 |
| Dec 5, 2024 | 87.02 |
| Dec 4, 2024 | 86.06 |
| Dec 3, 2024 | 87.10 |
| Dec 2, 2024 | 86.93 |
| Nov 29, 2024 | 85.59 |
| Nov 27, 2024 | 84.20 |
| Nov 26, 2024 | 83.93 |
| Nov 25, 2024 | 82.63 |
| Nov 22, 2024 | 84.93 |
| Nov 21, 2024 | 82.28 |
| Nov 20, 2024 | 81.89 |
| Nov 19, 2024 | 79.41 |
| Nov 18, 2024 | 80.02 |
| Nov 15, 2024 | 76.38 |
| Nov 14, 2024 | 75.84 |
| Nov 13, 2024 | 73.97 |
| Nov 12, 2024 | 71.69 |
| Nov 11, 2024 | 71.07 |
| Nov 8, 2024 | 70.16 |
| Nov 7, 2024 | 69.42 |
| Nov 6, 2024 | 69.23 |
| Nov 5, 2024 | 67.69 |
| Nov 4, 2024 | 65.72 |
| Nov 1, 2024 | 66.02 |
| Oct 31, 2024 | 66.93 |
| Oct 30, 2024 | 66.74 |
| Oct 29, 2024 | 66.40 |
| Oct 28, 2024 | 67.00 |
| Oct 25, 2024 | 68.61 |
| Oct 24, 2024 | 68.18 |
| Oct 23, 2024 | 66.56 |
| Oct 22, 2024 | 67.66 |
| Oct 21, 2024 | 67.66 |
| Oct 18, 2024 | 67.63 |
| Oct 17, 2024 | 67.85 |
| Oct 16, 2024 | 64.36 |
| Oct 15, 2024 | 65.60 |
| Oct 14, 2024 | 64.88 |
| Oct 11, 2024 | 64.97 |
| Oct 10, 2024 | 63.67 |
| Oct 9, 2024 | 63.79 |
| Oct 8, 2024 | 61.73 |
| Oct 7, 2024 | 61.02 |
| Oct 4, 2024 | 63.06 |
| Oct 3, 2024 | 62.12 |
| Oct 2, 2024 | 59.98 |
| Oct 1, 2024 | 61.03 |
| Sep 30, 2024 | 60.04 |
| Sep 27, 2024 | 58.62 |
| Sep 26, 2024 | 58.24 |
| Sep 25, 2024 | 59.40 |
| Sep 24, 2024 | 60.18 |
| Sep 23, 2024 | 59.98 |
| Sep 20, 2024 | 61.86 |
| Sep 19, 2024 | 62.41 |
| Sep 18, 2024 | 59.44 |
| Sep 17, 2024 | 58.57 |
| Sep 16, 2024 | 58.76 |
| Sep 13, 2024 | 59.14 |
| Sep 12, 2024 | 58.99 |
| Sep 11, 2024 | 58.69 |
| Sep 10, 2024 | 57.23 |
| Sep 9, 2024 | 57.76 |
| Sep 6, 2024 | 56.18 |
| Sep 5, 2024 | 56.67 |
| Sep 4, 2024 | 56.68 |
| Sep 3, 2024 | 54.86 |
| Aug 30, 2024 | 54.42 |
| Aug 29, 2024 | 53.00 |
| Aug 28, 2024 | 51.97 |
| Aug 27, 2024 | 51.50 |
| Aug 26, 2024 | 50.81 |
| Aug 23, 2024 | 51.14 |
| Aug 22, 2024 | 50.57 |
| Aug 21, 2024 | 51.59 |
| Aug 20, 2024 | 52.60 |
| Aug 19, 2024 | 52.87 |
| Aug 16, 2024 | 52.52 |
| Aug 15, 2024 | 52.79 |
| Aug 14, 2024 | 51.86 |
| Aug 13, 2024 | 51.70 |
| Aug 12, 2024 | 51.83 |
| Aug 9, 2024 | 50.99 |
| Aug 8, 2024 | 48.80 |
| Aug 7, 2024 | 44.21 |
| Aug 6, 2024 | 43.13 |
| Aug 5, 2024 | 41.97 |
| Aug 2, 2024 | 42.73 |
| Aug 1, 2024 | 45.28 |
| Jul 31, 2024 | 45.43 |
| Jul 30, 2024 | 44.00 |
| Jul 29, 2024 | 45.36 |
| Jul 26, 2024 | 46.06 |
| Jul 25, 2024 | 45.64 |
| Jul 24, 2024 | 46.87 |
| Jul 23, 2024 | 48.09 |
| Jul 22, 2024 | 46.55 |
| Jul 19, 2024 | 46.14 |
| Jul 18, 2024 | 44.80 |
| Jul 17, 2024 | 44.80 |
| Jul 16, 2024 | 46.00 |
| Jul 15, 2024 | 45.40 |
| Jul 12, 2024 | 46.88 |
| Jul 11, 2024 | 46.70 |
| Jul 10, 2024 | 46.50 |
| Jul 9, 2024 | 46.27 |
| Jul 8, 2024 | 46.30 |
| Jul 5, 2024 | 45.09 |
| Jul 3, 2024 | 44.63 |
| Jul 2, 2024 | 43.28 |
| Jul 1, 2024 | 42.69 |
| Jun 28, 2024 | 44.26 |
| Jun 27, 2024 | 45.62 |
| Jun 26, 2024 | 43.73 |
| Jun 25, 2024 | 44.39 |
| Jun 24, 2024 | 44.41 |
| Jun 21, 2024 | 43.97 |
| Jun 20, 2024 | 43.63 |
| Jun 18, 2024 | 45.59 |
| Jun 17, 2024 | 45.15 |
| Jun 14, 2024 | 47.28 |
| Jun 13, 2024 | 47.11 |
| Jun 12, 2024 | 45.21 |
| Jun 11, 2024 | 44.64 |
| Jun 10, 2024 | 46.17 |
| Jun 7, 2024 | 43.45 |
| Jun 6, 2024 | 43.72 |
| Jun 5, 2024 | 44.37 |
| Jun 4, 2024 | 44.19 |
| Jun 3, 2024 | 47.45 |
| May 31, 2024 | 49.35 |
| May 30, 2024 | 50.21 |
| May 29, 2024 | 48.53 |
| May 28, 2024 | 47.66 |
| May 24, 2024 | 45.72 |
| May 23, 2024 | 44.36 |
| May 22, 2024 | 45.03 |
| May 21, 2024 | 47.27 |
| May 20, 2024 | 48.87 |
| May 17, 2024 | 47.89 |
| May 16, 2024 | 48.31 |
| May 15, 2024 | 48.79 |
| May 14, 2024 | 47.51 |
| May 13, 2024 | 45.94 |
| May 10, 2024 | 47.09 |
| May 9, 2024 | 49.01 |
| May 8, 2024 | 49.49 |
| May 7, 2024 | 49.85 |
| May 6, 2024 | 49.60 |
| May 3, 2024 | 48.74 |
| May 2, 2024 | 46.56 |
| May 1, 2024 | 45.39 |
| Apr 30, 2024 | 44.37 |
| Apr 29, 2024 | 44.84 |
| Apr 26, 2024 | 44.04 |
| Apr 25, 2024 | 43.86 |
| Apr 24, 2024 | 43.57 |
| Apr 23, 2024 | 45.10 |
| Apr 22, 2024 | 46.25 |
| Apr 19, 2024 | 43.08 |
| Apr 18, 2024 | 41.89 |
| Apr 17, 2024 | 42.02 |
| Apr 16, 2024 | 42.07 |
| Apr 15, 2024 | 42.45 |
| Apr 12, 2024 | 45.18 |
| Apr 11, 2024 | 46.12 |
| Apr 10, 2024 | 45.65 |
| Apr 9, 2024 | 46.50 |
| Apr 8, 2024 | 46.04 |
| Apr 5, 2024 | 46.60 |
| Apr 4, 2024 | 43.52 |
| Apr 3, 2024 | 43.78 |
| Apr 2, 2024 | 41.74 |
| Apr 1, 2024 | 42.71 |
| Mar 28, 2024 | 43.14 |
| Mar 27, 2024 | 43.50 |
| Mar 26, 2024 | 42.55 |
| Mar 25, 2024 | 42.83 |
| Mar 22, 2024 | 43.68 |
| Mar 21, 2024 | 43.40 |
| Mar 20, 2024 | 43.66 |
| Mar 19, 2024 | 41.91 |
| Mar 18, 2024 | 42.53 |
| Mar 15, 2024 | 39.64 |
| Mar 14, 2024 | 39.16 |
| Mar 13, 2024 | 39.16 |
| Mar 12, 2024 | 39.37 |
| Mar 11, 2024 | 39.02 |
| Mar 8, 2024 | 39.61 |
| Mar 7, 2024 | 39.30 |
| Mar 6, 2024 | 41.85 |
| Mar 5, 2024 | 41.41 |
| Mar 4, 2024 | 41.63 |
| Mar 1, 2024 | 42.69 |
| Feb 29, 2024 | 42.02 |
| Feb 28, 2024 | 41.57 |
| Feb 27, 2024 | 42.35 |
| Feb 26, 2024 | 43.45 |
| Feb 23, 2024 | 44.54 |
| Feb 22, 2024 | 43.60 |
| Feb 21, 2024 | 42.21 |
| Feb 20, 2024 | 42.06 |
| Feb 16, 2024 | 42.34 |
| Feb 15, 2024 | 43.38 |
| Feb 14, 2024 | 43.93 |
| Feb 13, 2024 | 43.34 |
| Feb 12, 2024 | 43.36 |
| Feb 9, 2024 | 44.08 |
| Feb 8, 2024 | 43.37 |
| Feb 7, 2024 | 44.22 |
| Feb 6, 2024 | 46.85 |
| Feb 5, 2024 | 46.90 |
| Feb 2, 2024 | 48.59 |
| Feb 1, 2024 | 49.17 |
| Jan 31, 2024 | 48.70 |
| Jan 30, 2024 | 48.78 |
| Jan 29, 2024 | 49.09 |
| Jan 26, 2024 | 49.94 |
| Jan 25, 2024 | 49.79 |
| Jan 24, 2024 | 48.05 |
| Jan 23, 2024 | 47.34 |
| Jan 22, 2024 | 48.13 |
| Jan 19, 2024 | 47.78 |
| Jan 18, 2024 | 47.23 |
| Jan 17, 2024 | 47.15 |
| Jan 16, 2024 | 46.72 |
| Jan 12, 2024 | 46.91 |
| Jan 11, 2024 | 46.60 |
| Jan 10, 2024 | 46.86 |
| Jan 9, 2024 | 46.45 |
| Jan 8, 2024 | 48.80 |
| Jan 5, 2024 | 48.17 |
| Jan 4, 2024 | 47.74 |
| Jan 3, 2024 | 48.49 |
| Jan 2, 2024 | 48.22 |
| Dec 29, 2023 | 49.52 |
| Dec 28, 2023 | 48.65 |
| Dec 27, 2023 | 49.55 |
| Dec 26, 2023 | 50.48 |
| Dec 22, 2023 | 50.36 |
| Dec 21, 2023 | 50.05 |
| Dec 20, 2023 | 50.08 |
| Dec 19, 2023 | 50.56 |
| Dec 18, 2023 | 50.36 |
| Dec 15, 2023 | 48.80 |
| Dec 14, 2023 | 48.40 |
| Dec 13, 2023 | 49.51 |
| Dec 12, 2023 | 49.00 |
| Dec 11, 2023 | 46.84 |
| Dec 8, 2023 | 47.37 |
| Dec 7, 2023 | 47.03 |
| Dec 6, 2023 | 46.62 |
| Dec 5, 2023 | 47.22 |
| Dec 4, 2023 | 46.14 |
| Dec 1, 2023 | 45.65 |
| Nov 30, 2023 | 46.96 |
| Nov 29, 2023 | 46.92 |
| Nov 28, 2023 | 45.87 |
| Nov 27, 2023 | 47.22 |
| Nov 24, 2023 | 45.59 |
| Nov 22, 2023 | 42.38 |
| Nov 21, 2023 | 42.63 |
| Nov 20, 2023 | 43.70 |
| Nov 17, 2023 | 37.06 |
| Nov 16, 2023 | 35.84 |
| Nov 15, 2023 | 35.40 |
| Nov 14, 2023 | 36.55 |
| Nov 13, 2023 | 35.75 |
| Nov 10, 2023 | 35.84 |
| Nov 9, 2023 | 35.84 |
| Nov 8, 2023 | 36.27 |
| Nov 7, 2023 | 36.96 |
| Nov 6, 2023 | 36.89 |
| Nov 3, 2023 | 38.35 |
| Nov 2, 2023 | 38.35 |
| Nov 1, 2023 | 37.99 |
| Oct 31, 2023 | 36.88 |
| Oct 30, 2023 | 37.38 |
| Oct 27, 2023 | 38.90 |
| Oct 26, 2023 | 40.13 |
| Oct 25, 2023 | 40.11 |
| Oct 24, 2023 | 39.33 |
| Oct 23, 2023 | 39.37 |
| Oct 20, 2023 | 41.03 |
| Oct 19, 2023 | 41.98 |
| Oct 18, 2023 | 43.40 |
| Oct 17, 2023 | 43.71 |
| Oct 16, 2023 | 40.41 |
| Oct 13, 2023 | 39.66 |
| Oct 12, 2023 | 40.91 |
| Oct 11, 2023 | 40.94 |
| Oct 10, 2023 | 39.59 |
| Oct 9, 2023 | 38.48 |
| Oct 6, 2023 | 37.54 |
| Oct 5, 2023 | 36.94 |
| Oct 4, 2023 | 36.43 |
| Oct 3, 2023 | 36.19 |
| Oct 2, 2023 | 37.03 |
| Sep 29, 2023 | 37.36 |
| Sep 28, 2023 | 38.77 |
| Sep 27, 2023 | 39.05 |
| Sep 26, 2023 | 38.51 |
| Sep 25, 2023 | 39.00 |
| Sep 22, 2023 | 40.11 |
| Sep 21, 2023 | 40.16 |
| Sep 20, 2023 | 40.33 |
| Sep 19, 2023 | 41.48 |
| Sep 18, 2023 | 42.10 |
| Sep 15, 2023 | 40.44 |
| Sep 14, 2023 | 41.41 |
| Sep 13, 2023 | 40.74 |
| Sep 12, 2023 | 39.92 |
| Sep 11, 2023 | 37.86 |
| Sep 8, 2023 | 38.84 |
| Sep 7, 2023 | 40.83 |
| Sep 6, 2023 | 42.91 |
| Sep 5, 2023 | 43.99 |
| Sep 1, 2023 | 45.83 |
| Aug 31, 2023 | 45.56 |
| Aug 30, 2023 | 47.10 |
| Aug 29, 2023 | 48.19 |
| Aug 28, 2023 | 47.69 |
| Aug 25, 2023 | 45.77 |
| Aug 24, 2023 | 46.31 |
| Aug 23, 2023 | 47.31 |
| Aug 22, 2023 | 46.73 |
| Aug 21, 2023 | 44.04 |
| Aug 18, 2023 | 44.75 |
| Aug 17, 2023 | 44.43 |
| Aug 16, 2023 | 45.01 |
| Aug 15, 2023 | 44.80 |
| Aug 14, 2023 | 43.64 |
| Aug 11, 2023 | 44.75 |
| Aug 10, 2023 | 42.90 |
| Aug 9, 2023 | 41.75 |
| Aug 8, 2023 | 41.16 |
| Aug 7, 2023 | 40.72 |
| Aug 4, 2023 | 40.32 |
| Aug 3, 2023 | 40.03 |
| Aug 2, 2023 | 41.43 |
| Aug 1, 2023 | 42.87 |
| Jul 31, 2023 | 42.00 |
| Jul 28, 2023 | 41.18 |
| Jul 27, 2023 | 41.24 |
| Jul 26, 2023 | 43.69 |
| Jul 25, 2023 | 44.06 |
| Jul 24, 2023 | 44.25 |
| Jul 21, 2023 | 44.62 |
| Jul 20, 2023 | 43.89 |
| Jul 19, 2023 | 43.90 |
| Jul 18, 2023 | 44.71 |
| Jul 17, 2023 | 44.87 |
| Jul 14, 2023 | 42.78 |
| Jul 13, 2023 | 43.55 |
| Jul 12, 2023 | 43.19 |
| Jul 11, 2023 | 41.50 |
| Jul 10, 2023 | 41.31 |
| Jul 7, 2023 | 41.64 |
| Jul 6, 2023 | 40.97 |
| Jul 5, 2023 | 43.65 |
| Jul 3, 2023 | 42.82 |
| Jun 30, 2023 | 43.32 |
| Jun 29, 2023 | 42.36 |
| Jun 28, 2023 | 41.74 |
| Jun 27, 2023 | 41.80 |
| Jun 26, 2023 | 42.39 |
| Jun 23, 2023 | 42.04 |
| Jun 22, 2023 | 42.09 |
| Jun 21, 2023 | 43.80 |
| Jun 20, 2023 | 42.77 |
| Jun 16, 2023 | 40.91 |
| Jun 15, 2023 | 38.34 |
| Jun 14, 2023 | 38.19 |
| Jun 13, 2023 | 38.55 |
| Jun 12, 2023 | 38.78 |
| Jun 9, 2023 | 39.14 |
| Jun 8, 2023 | 39.47 |
| Jun 7, 2023 | 40.13 |
| Jun 6, 2023 | 40.83 |
| Jun 5, 2023 | 39.14 |
| Jun 2, 2023 | 38.52 |
| Jun 1, 2023 | 38.39 |
| May 31, 2023 | 37.00 |
| May 30, 2023 | 37.46 |
| May 26, 2023 | 36.69 |
| May 25, 2023 | 36.73 |
| May 24, 2023 | 36.71 |
| May 23, 2023 | 36.29 |
| May 22, 2023 | 35.77 |
| May 19, 2023 | 36.12 |
| May 18, 2023 | 35.16 |
| May 17, 2023 | 35.70 |
| May 16, 2023 | 35.13 |
| May 15, 2023 | 36.60 |
| May 12, 2023 | 37.36 |
| May 11, 2023 | 36.24 |
| May 10, 2023 | 35.15 |
| May 9, 2023 | 34.47 |
| May 8, 2023 | 33.81 |
| May 5, 2023 | 34.13 |
| May 4, 2023 | 32.53 |
| May 3, 2023 | 33.25 |
| May 2, 2023 | 33.84 |
| May 1, 2023 | 33.42 |
| Apr 28, 2023 | 34.14 |
| Apr 27, 2023 | 34.26 |
| Apr 26, 2023 | 34.43 |
| Apr 25, 2023 | 34.41 |
| Apr 24, 2023 | 34.77 |
| Apr 21, 2023 | 34.30 |
| Apr 20, 2023 | 35.19 |
| Apr 19, 2023 | 35.16 |
| Apr 18, 2023 | 36.64 |
| Apr 17, 2023 | 37.63 |
| Apr 14, 2023 | 37.56 |
| Apr 13, 2023 | 36.95 |
| Apr 12, 2023 | 36.41 |
| Apr 11, 2023 | 34.54 |
| Apr 10, 2023 | 34.42 |
| Apr 6, 2023 | 33.71 |
| Apr 5, 2023 | 33.85 |
| Apr 4, 2023 | 33.30 |
| Apr 3, 2023 | 34.63 |
| Mar 31, 2023 | 32.98 |
| Mar 30, 2023 | 32.72 |
| Mar 29, 2023 | 32.93 |
| Mar 28, 2023 | 32.58 |
| Mar 27, 2023 | 30.80 |
| Mar 24, 2023 | 29.00 |
| Mar 23, 2023 | 28.02 |
| Mar 22, 2023 | 28.30 |
| Mar 21, 2023 | 29.35 |
| Mar 20, 2023 | 28.13 |
| Mar 17, 2023 | 28.40 |
| Mar 16, 2023 | 28.60 |
| Mar 15, 2023 | 27.38 |
| Mar 14, 2023 | 28.83 |
| Mar 13, 2023 | 28.67 |
| Mar 10, 2023 | 29.58 |
| Mar 9, 2023 | 31.92 |
| Mar 8, 2023 | 33.08 |
| Mar 7, 2023 | 33.08 |
| Mar 6, 2023 | 34.01 |
| Mar 3, 2023 | 32.49 |
| Mar 2, 2023 | 32.31 |
| Mar 1, 2023 | 33.52 |
| Feb 28, 2023 | 32.99 |
| Feb 27, 2023 | 33.46 |
| Feb 24, 2023 | 33.01 |
| Feb 23, 2023 | 32.84 |
| Feb 22, 2023 | 32.34 |
| Feb 21, 2023 | 32.40 |
| Feb 17, 2023 | 33.10 |
| Feb 16, 2023 | 33.85 |
| Feb 15, 2023 | 34.21 |
| Feb 14, 2023 | 33.82 |
| Feb 13, 2023 | 33.80 |
| Feb 10, 2023 | 32.90 |
| Feb 9, 2023 | 32.20 |
| Feb 8, 2023 | 33.40 |
| Feb 7, 2023 | 32.66 |
| Feb 6, 2023 | 32.80 |
| Feb 3, 2023 | 32.53 |
| Feb 2, 2023 | 33.79 |
| Feb 1, 2023 | 33.78 |
| Jan 31, 2023 | 33.83 |
| Jan 30, 2023 | 32.49 |
| Jan 27, 2023 | 33.76 |
| Jan 26, 2023 | 34.86 |
| Jan 25, 2023 | 35.34 |
| Jan 24, 2023 | 34.33 |
| Jan 23, 2023 | 34.21 |
| Jan 20, 2023 | 34.20 |
| Jan 19, 2023 | 32.83 |
| Jan 18, 2023 | 33.10 |
| Jan 17, 2023 | 35.12 |
| Jan 13, 2023 | 34.99 |
| Jan 12, 2023 | 35.10 |
| Jan 11, 2023 | 35.93 |
| Jan 10, 2023 | 33.89 |
| Jan 9, 2023 | 33.60 |
| Jan 6, 2023 | 33.42 |
| Jan 5, 2023 | 32.95 |
| Jan 4, 2023 | 31.87 |
| Jan 3, 2023 | 31.13 |
| Dec 30, 2022 | 31.94 |
| Dec 29, 2022 | 31.14 |
| Dec 28, 2022 | 30.81 |
| Dec 27, 2022 | 30.89 |
| Dec 23, 2022 | 29.95 |
| Dec 22, 2022 | 29.59 |
| Dec 21, 2022 | 28.86 |
| Dec 20, 2022 | 28.04 |
| Dec 19, 2022 | 27.77 |
| Dec 16, 2022 | 26.11 |
| Dec 15, 2022 | 25.48 |
| Dec 14, 2022 | 25.70 |
| Dec 13, 2022 | 26.01 |
| Dec 12, 2022 | 26.45 |
| Dec 9, 2022 | 25.98 |
| Dec 8, 2022 | 26.18 |
| Dec 7, 2022 | 27.64 |
| Dec 6, 2022 | 27.04 |
| Dec 5, 2022 | 27.42 |
| Dec 2, 2022 | 28.64 |
| Dec 1, 2022 | 29.11 |
| Nov 30, 2022 | 28.65 |
| Nov 29, 2022 | 28.99 |
| Nov 28, 2022 | 27.99 |
| Nov 25, 2022 | 27.57 |
| Nov 23, 2022 | 26.70 |
| Nov 22, 2022 | 26.14 |
| Nov 21, 2022 | 26.00 |
| Nov 18, 2022 | 26.29 |
| Nov 17, 2022 | 25.87 |
| Nov 16, 2022 | 26.27 |
| Nov 15, 2022 | 27.06 |
| Nov 14, 2022 | 26.86 |
| Nov 11, 2022 | 25.95 |
| Nov 10, 2022 | 25.08 |
| Nov 9, 2022 | 25.24 |
| Nov 8, 2022 | 26.30 |
| Nov 7, 2022 | 25.19 |
| Nov 4, 2022 | 25.91 |
| Nov 3, 2022 | 25.49 |
| Nov 2, 2022 | 25.34 |
| Nov 1, 2022 | 26.35 |
| Oct 31, 2022 | 25.17 |
| Oct 28, 2022 | 25.38 |
| Oct 27, 2022 | 25.34 |
| Oct 26, 2022 | 24.68 |
| Oct 25, 2022 | 24.60 |
| Oct 24, 2022 | 23.36 |
| Oct 21, 2022 | 23.55 |
| Oct 20, 2022 | 23.20 |
| Oct 19, 2022 | 23.28 |
| Oct 18, 2022 | 23.10 |
| Oct 17, 2022 | 23.00 |
| Oct 14, 2022 | 22.38 |
| Oct 13, 2022 | 22.96 |
| Oct 12, 2022 | 22.26 |
| Oct 11, 2022 | 22.79 |
| Oct 10, 2022 | 23.66 |
| Oct 7, 2022 | 23.73 |
| Oct 6, 2022 | 24.24 |
| Oct 5, 2022 | 23.97 |
| Oct 4, 2022 | 23.78 |
| Oct 3, 2022 | 24.11 |
| Sep 30, 2022 | 22.77 |
| Sep 29, 2022 | 23.08 |
| Sep 28, 2022 | 22.97 |
| Sep 27, 2022 | 22.45 |
| Sep 26, 2022 | 22.41 |
| Sep 23, 2022 | 23.72 |
| Sep 22, 2022 | 24.65 |
| Sep 21, 2022 | 24.84 |
| Sep 20, 2022 | 25.41 |
| Sep 19, 2022 | 25.94 |
| Sep 16, 2022 | 25.01 |
| Sep 15, 2022 | 25.34 |
| Sep 14, 2022 | 26.76 |
| Sep 13, 2022 | 25.98 |
| Sep 12, 2022 | 26.76 |
| Sep 9, 2022 | 26.70 |
| Sep 8, 2022 | 25.84 |
| Sep 7, 2022 | 26.07 |
| Sep 6, 2022 | 25.18 |
| Sep 2, 2022 | 24.66 |
| Sep 1, 2022 | 24.41 |
| Aug 31, 2022 | 24.39 |
| Aug 30, 2022 | 24.94 |
| Aug 29, 2022 | 25.95 |
| Aug 26, 2022 | 26.13 |
| Aug 25, 2022 | 26.48 |
| Aug 24, 2022 | 26.20 |
| Aug 23, 2022 | 24.99 |
| Aug 22, 2022 | 24.38 |
| Aug 19, 2022 | 24.22 |
| Aug 18, 2022 | 25.24 |
| Aug 17, 2022 | 24.19 |
| Aug 16, 2022 | 24.06 |
| Aug 15, 2022 | 24.19 |
| Aug 12, 2022 | 24.39 |
| Aug 11, 2022 | 24.48 |
| Aug 10, 2022 | 24.20 |
| Aug 9, 2022 | 24.38 |
| Aug 8, 2022 | 24.87 |
| Aug 5, 2022 | 24.11 |
| Aug 4, 2022 | 23.68 |
| Aug 3, 2022 | 23.81 |
| Aug 2, 2022 | 22.90 |
| Aug 1, 2022 | 23.92 |
| Jul 29, 2022 | 23.95 |
| Jul 28, 2022 | 23.65 |
| Jul 27, 2022 | 22.34 |
| Jul 26, 2022 | 21.46 |
| Jul 25, 2022 | 21.28 |
| Jul 22, 2022 | 20.43 |
| Jul 21, 2022 | 20.13 |
| Jul 20, 2022 | 20.48 |
| Jul 19, 2022 | 21.26 |
| Jul 18, 2022 | 21.08 |
| Jul 15, 2022 | 21.04 |
| Jul 14, 2022 | 20.47 |
| Jul 13, 2022 | 21.17 |
| Jul 12, 2022 | 20.89 |
| Jul 11, 2022 | 20.69 |
| Jul 8, 2022 | 20.96 |
| Jul 7, 2022 | 20.85 |
| Jul 6, 2022 | 19.72 |
| Jul 5, 2022 | 19.75 |
| Jul 1, 2022 | 21.36 |
| Jun 30, 2022 | 20.48 |
| Jun 29, 2022 | 20.74 |
| Jun 28, 2022 | 20.92 |
| Jun 27, 2022 | 21.37 |
| Jun 24, 2022 | 19.73 |
| Jun 23, 2022 | 19.84 |
| Jun 22, 2022 | 20.49 |
| Jun 21, 2022 | 20.05 |
| Jun 17, 2022 | 19.73 |
| Jun 16, 2022 | 20.18 |
| Jun 15, 2022 | 20.71 |
| Jun 14, 2022 | 20.08 |
| Jun 13, 2022 | 20.40 |
| Jun 10, 2022 | 21.15 |
| Jun 9, 2022 | 22.24 |
| Jun 8, 2022 | 23.00 |
| Jun 7, 2022 | 23.37 |
| Jun 6, 2022 | 22.99 |
| Jun 3, 2022 | 23.56 |
| Jun 2, 2022 | 23.30 |
| Jun 1, 2022 | 23.26 |
| May 31, 2022 | 23.67 |
| May 27, 2022 | 23.96 |
| May 26, 2022 | 24.25 |
| May 25, 2022 | 23.72 |
| May 24, 2022 | 22.94 |
| May 23, 2022 | 22.13 |
| May 20, 2022 | 21.48 |
| May 19, 2022 | 21.52 |
| May 18, 2022 | 21.32 |
| May 17, 2022 | 22.27 |
| May 16, 2022 | 21.65 |
| May 13, 2022 | 21.45 |
| May 12, 2022 | 20.68 |
| May 11, 2022 | 20.92 |
| May 10, 2022 | 20.32 |
| May 9, 2022 | 19.55 |
| May 6, 2022 | 20.47 |
| May 5, 2022 | 20.56 |
| May 4, 2022 | 21.58 |
| May 3, 2022 | 21.27 |
| May 2, 2022 | 20.62 |
| Apr 29, 2022 | 21.57 |
| Apr 28, 2022 | 22.38 |
| Apr 27, 2022 | 22.20 |
| Apr 26, 2022 | 21.50 |
| Apr 25, 2022 | 22.47 |
| Apr 22, 2022 | 22.59 |
| Apr 21, 2022 | 23.05 |
| Apr 20, 2022 | 24.65 |
| Apr 19, 2022 | 25.08 |
| Apr 18, 2022 | 24.05 |
| Apr 14, 2022 | 24.89 |
| Apr 13, 2022 | 24.16 |
| Apr 12, 2022 | 23.74 |
| Apr 11, 2022 | 23.54 |
| Apr 8, 2022 | 24.15 |
| Apr 7, 2022 | 23.45 |
| Apr 6, 2022 | 23.35 |
| Apr 5, 2022 | 23.97 |
| Apr 4, 2022 | 23.95 |
| Apr 1, 2022 | 24.07 |
| Mar 31, 2022 | 23.63 |
| Mar 30, 2022 | 22.91 |
| Mar 29, 2022 | 22.44 |
| Mar 28, 2022 | 23.06 |
| Mar 25, 2022 | 22.91 |
| Mar 24, 2022 | 22.91 |
| Mar 23, 2022 | 22.37 |
| Mar 22, 2022 | 22.23 |
| Mar 21, 2022 | 22.03 |
| Mar 18, 2022 | 21.45 |
| Mar 17, 2022 | 21.51 |
| Mar 16, 2022 | 20.93 |
| Mar 15, 2022 | 21.27 |
| Mar 14, 2022 | 21.64 |
| Mar 11, 2022 | 22.85 |
| Mar 10, 2022 | 24.11 |
| Mar 9, 2022 | 23.14 |
| Mar 8, 2022 | 23.20 |
| Mar 7, 2022 | 23.41 |
| Mar 4, 2022 | 23.93 |
| Mar 3, 2022 | 24.10 |
| Mar 2, 2022 | 23.56 |
| Mar 1, 2022 | 23.19 |
| Feb 28, 2022 | 20.95 |
| Feb 25, 2022 | 21.60 |
| Feb 24, 2022 | 20.99 |
| Feb 23, 2022 | 21.08 |
| Feb 22, 2022 | 21.08 |
| Feb 18, 2022 | 20.30 |
| Feb 17, 2022 | 20.58 |
| Feb 16, 2022 | 20.40 |
| Feb 15, 2022 | 19.90 |
| Feb 14, 2022 | 19.89 |
| Feb 11, 2022 | 20.31 |
| Feb 10, 2022 | 19.01 |
| Feb 9, 2022 | 19.17 |
| Feb 8, 2022 | 18.94 |
| Feb 7, 2022 | 18.94 |
| Feb 4, 2022 | 19.23 |
| Feb 3, 2022 | 19.44 |
| Feb 2, 2022 | 20.02 |
| Feb 1, 2022 | 20.28 |
| Jan 31, 2022 | 19.88 |
| Jan 28, 2022 | 19.44 |
| Jan 27, 2022 | 18.85 |
| Jan 26, 2022 | 19.08 |
| Jan 25, 2022 | 19.13 |
| Jan 24, 2022 | 18.63 |
| Jan 21, 2022 | 18.58 |
| Jan 20, 2022 | 18.47 |
| Jan 19, 2022 | 18.71 |
| Jan 18, 2022 | 18.44 |
| Jan 14, 2022 | 19.48 |
| Jan 13, 2022 | 19.46 |
| Jan 12, 2022 | 19.68 |
| Jan 11, 2022 | 18.89 |
| Jan 10, 2022 | 18.67 |
| Jan 7, 2022 | 19.16 |
| Jan 6, 2022 | 18.75 |
| Jan 5, 2022 | 18.96 |
| Jan 4, 2022 | 19.98 |
| Jan 3, 2022 | 20.05 |
| Dec 31, 2021 | 21.11 |
| Dec 30, 2021 | 20.88 |
| Dec 29, 2021 | 20.46 |
| Dec 28, 2021 | 20.63 |
| Dec 27, 2021 | 20.00 |
| Dec 23, 2021 | 19.73 |
| Dec 22, 2021 | 19.64 |
| Dec 21, 2021 | 19.64 |
| Dec 20, 2021 | 19.01 |
| Dec 17, 2021 | 18.74 |
| Dec 16, 2021 | 18.93 |
| Dec 15, 2021 | 18.24 |
| Dec 14, 2021 | 17.95 |
| Dec 13, 2021 | 18.07 |
| Dec 10, 2021 | 18.60 |
| Dec 9, 2021 | 18.91 |
| Dec 8, 2021 | 19.00 |
| Dec 7, 2021 | 19.04 |
| Dec 6, 2021 | 18.82 |
| Dec 3, 2021 | 18.48 |
| Dec 2, 2021 | 18.74 |
| Dec 1, 2021 | 17.77 |
| Nov 30, 2021 | 16.52 |
| Nov 29, 2021 | 16.74 |
| Nov 26, 2021 | 16.80 |
| Nov 24, 2021 | 17.44 |
| Nov 23, 2021 | 17.75 |
| Nov 22, 2021 | 17.38 |
| Nov 19, 2021 | 17.75 |
| Nov 18, 2021 | 18.35 |
| Nov 17, 2021 | 17.76 |
| Nov 16, 2021 | 17.74 |
| Nov 15, 2021 | 18.35 |
| Nov 12, 2021 | 18.54 |
| Nov 11, 2021 | 19.09 |
| Nov 10, 2021 | 18.85 |
| Nov 9, 2021 | 18.77 |
| Nov 8, 2021 | 18.99 |
| Nov 5, 2021 | 18.10 |
| Nov 4, 2021 | 17.62 |
| Nov 3, 2021 | 18.20 |
| Nov 2, 2021 | 17.91 |
| Nov 1, 2021 | 18.12 |
| Oct 29, 2021 | 18.33 |
| Oct 28, 2021 | 18.93 |
| Oct 27, 2021 | 19.09 |
| Oct 26, 2021 | 20.05 |
| Oct 25, 2021 | 20.44 |
| Oct 22, 2021 | 20.11 |
| Oct 21, 2021 | 20.60 |
| Oct 20, 2021 | 20.89 |
| Oct 19, 2021 | 20.47 |
| Oct 18, 2021 | 19.71 |
| Oct 15, 2021 | 19.57 |
| Oct 14, 2021 | 19.79 |
| Oct 13, 2021 | 19.61 |
| Oct 12, 2021 | 19.60 |
| Oct 11, 2021 | 19.93 |
| Oct 8, 2021 | 18.15 |
| Oct 7, 2021 | 18.04 |
| Oct 6, 2021 | 17.77 |
| Oct 5, 2021 | 18.26 |
| Oct 4, 2021 | 18.06 |
| Oct 1, 2021 | 17.44 |
| Sep 30, 2021 | 17.47 |
| Sep 29, 2021 | 17.45 |
| Sep 28, 2021 | 16.63 |
| Sep 27, 2021 | 16.57 |
| Sep 24, 2021 | 16.35 |
| Sep 23, 2021 | 16.71 |
| Sep 22, 2021 | 16.89 |
| Sep 21, 2021 | 16.70 |
| Sep 20, 2021 | 16.61 |
| Sep 17, 2021 | 17.65 |
| Sep 16, 2021 | 18.30 |
| Sep 15, 2021 | 17.78 |
| Sep 14, 2021 | 17.99 |
| Sep 13, 2021 | 18.46 |
| Sep 10, 2021 | 16.65 |
| Sep 9, 2021 | 17.00 |
| Sep 8, 2021 | 17.41 |
| Sep 7, 2021 | 18.29 |
| Sep 3, 2021 | 16.99 |
| Sep 2, 2021 | 17.24 |
| Sep 1, 2021 | 17.39 |
| Aug 31, 2021 | 18.21 |
| Aug 30, 2021 | 18.47 |
| Aug 27, 2021 | 17.49 |
| Aug 26, 2021 | 16.85 |
| Aug 25, 2021 | 17.02 |
| Aug 24, 2021 | 17.16 |
| Aug 23, 2021 | 15.94 |
| Aug 20, 2021 | 15.52 |
| Aug 19, 2021 | 15.21 |
| Aug 18, 2021 | 15.40 |
| Aug 17, 2021 | 15.82 |
| Aug 16, 2021 | 16.17 |
| Aug 13, 2021 | 16.60 |
| Aug 12, 2021 | 16.24 |
| Aug 11, 2021 | 15.70 |
| Aug 10, 2021 | 15.80 |
| Aug 9, 2021 | 15.45 |
| Aug 6, 2021 | 15.50 |
| Aug 5, 2021 | 15.48 |
| Aug 4, 2021 | 15.25 |
| Aug 3, 2021 | 15.50 |
| Aug 2, 2021 | 15.50 |
| Jul 30, 2021 | 15.51 |
| Jul 29, 2021 | 16.62 |
| Jul 28, 2021 | 16.65 |
| Jul 27, 2021 | 16.61 |
| Jul 26, 2021 | 16.38 |
| Jul 23, 2021 | 16.10 |
| Jul 22, 2021 | 16.54 |
| Jul 21, 2021 | 16.31 |
| Jul 20, 2021 | 16.24 |
| Jul 19, 2021 | 15.46 |
| Jul 16, 2021 | 15.72 |
| Jul 15, 2021 | 15.55 |
| Jul 14, 2021 | 15.77 |
| Jul 13, 2021 | 16.40 |
| Jul 12, 2021 | 16.33 |
| Jul 9, 2021 | 15.88 |
| Jul 8, 2021 | 15.63 |
| Jul 7, 2021 | 15.40 |
| Jul 6, 2021 | 15.13 |
| Jul 2, 2021 | 15.12 |
| Jul 1, 2021 | 14.89 |
| Jun 30, 2021 | 15.17 |
| Jun 29, 2021 | 15.00 |
| Jun 28, 2021 | 15.20 |
| Jun 25, 2021 | 15.45 |
| Jun 24, 2021 | 16.40 |
| Jun 23, 2021 | 16.47 |
| Jun 22, 2021 | 16.88 |
| Jun 21, 2021 | 16.59 |
| Jun 18, 2021 | 16.60 |
| Jun 17, 2021 | 16.89 |
| Jun 16, 2021 | 16.99 |
| Jun 15, 2021 | 17.07 |
| Jun 14, 2021 | 17.04 |
| Jun 11, 2021 | 16.77 |
| Jun 10, 2021 | 17.41 |
| Jun 9, 2021 | 17.42 |
| Jun 8, 2021 | 17.42 |
| Jun 7, 2021 | 17.48 |
| Jun 4, 2021 | 16.94 |
| Jun 3, 2021 | 16.74 |
| Jun 2, 2021 | 16.53 |
| Jun 1, 2021 | 16.10 |
| May 28, 2021 | 15.29 |
| May 27, 2021 | 14.65 |
| May 26, 2021 | 14.61 |
| May 25, 2021 | 14.39 |
| May 24, 2021 | 14.57 |
| May 21, 2021 | 14.67 |
| May 20, 2021 | 14.93 |
| May 19, 2021 | 14.67 |
| May 18, 2021 | 14.97 |
| May 17, 2021 | 15.05 |
| May 14, 2021 | 15.67 |
| May 13, 2021 | 14.90 |
| May 12, 2021 | 14.04 |
| May 11, 2021 | 14.28 |
| May 10, 2021 | 14.37 |
| May 7, 2021 | 14.31 |
| May 6, 2021 | 13.55 |
| May 5, 2021 | 13.64 |
| May 4, 2021 | 13.35 |
| May 3, 2021 | 13.36 |
| Apr 30, 2021 | 13.42 |
| Apr 29, 2021 | 13.62 |
| Apr 28, 2021 | 13.62 |
| Apr 27, 2021 | 13.45 |
| Apr 26, 2021 | 13.41 |
| Apr 23, 2021 | 13.85 |
| Apr 22, 2021 | 14.18 |
| Apr 21, 2021 | 14.23 |
| Apr 20, 2021 | 14.30 |
| Apr 19, 2021 | 14.60 |
| Apr 16, 2021 | 14.56 |
| Apr 15, 2021 | 14.17 |
| Apr 14, 2021 | 14.16 |
| Apr 13, 2021 | 14.19 |
| Apr 12, 2021 | 14.70 |
| Apr 9, 2021 | 14.42 |
| Apr 8, 2021 | 14.61 |
| Apr 7, 2021 | 14.69 |
| Apr 6, 2021 | 15.00 |
| Apr 5, 2021 | 14.86 |
| Apr 1, 2021 | 14.99 |
| Mar 31, 2021 | 14.84 |
| Mar 30, 2021 | 14.78 |
| Mar 29, 2021 | 14.52 |
| Mar 26, 2021 | 14.10 |
| Mar 25, 2021 | 14.11 |
| Mar 24, 2021 | 14.61 |
| Mar 23, 2021 | 14.58 |
| Mar 22, 2021 | 14.87 |
| Mar 19, 2021 | 14.59 |
| Mar 18, 2021 | 14.48 |
| Mar 17, 2021 | 14.69 |
| Mar 16, 2021 | 14.58 |
| Mar 15, 2021 | 14.69 |
| Mar 12, 2021 | 14.29 |
| Mar 11, 2021 | 13.97 |
| Mar 10, 2021 | 13.88 |
| Mar 9, 2021 | 13.30 |
| Mar 8, 2021 | 13.28 |
| Mar 5, 2021 | 13.67 |
| Mar 4, 2021 | 13.51 |
| Mar 3, 2021 | 13.27 |
| Mar 2, 2021 | 13.27 |
| Mar 1, 2021 | 13.38 |
| Feb 26, 2021 | 13.33 |
| Feb 25, 2021 | 13.42 |
| Feb 24, 2021 | 14.35 |
| Feb 23, 2021 | 14.26 |
| Feb 22, 2021 | 14.47 |
| Feb 19, 2021 | 14.72 |
| Feb 18, 2021 | 14.61 |
| Feb 17, 2021 | 14.98 |
| Feb 16, 2021 | 15.04 |
| Feb 12, 2021 | 14.43 |
| Feb 11, 2021 | 13.77 |
| Feb 10, 2021 | 13.59 |
| Feb 9, 2021 | 13.64 |
| Feb 8, 2021 | 13.62 |
| Feb 5, 2021 | 13.41 |
| Feb 4, 2021 | 13.44 |
| Feb 3, 2021 | 13.13 |
| Feb 2, 2021 | 13.12 |
| Feb 1, 2021 | 13.59 |
| Jan 29, 2021 | 12.61 |
| Jan 28, 2021 | 13.25 |
| Jan 27, 2021 | 13.20 |
| Jan 26, 2021 | 13.08 |
| Jan 25, 2021 | 12.57 |
| Jan 22, 2021 | 12.39 |
| Jan 21, 2021 | 12.60 |
| Jan 20, 2021 | 13.26 |
| Jan 19, 2021 | 13.00 |
| Jan 15, 2021 | 12.83 |
| Jan 14, 2021 | 12.97 |
| Jan 13, 2021 | 12.69 |
| Jan 12, 2021 | 12.68 |
| Jan 11, 2021 | 12.62 |
| Jan 8, 2021 | 13.01 |
| Jan 7, 2021 | 13.42 |
| Jan 6, 2021 | 12.98 |
| Jan 5, 2021 | 13.00 |
| Jan 4, 2021 | 13.08 |
| Dec 31, 2020 | 13.78 |
| Dec 30, 2020 | 13.69 |
| Dec 29, 2020 | 13.28 |
| Dec 28, 2020 | 13.19 |
| Dec 24, 2020 | 13.28 |
| Dec 23, 2020 | 13.38 |
| Dec 22, 2020 | 13.61 |
| Dec 21, 2020 | 13.72 |
| Dec 18, 2020 | 14.40 |
| Dec 17, 2020 | 14.64 |
| Dec 16, 2020 | 14.39 |
| Dec 15, 2020 | 14.24 |
| Dec 14, 2020 | 14.15 |
| Dec 11, 2020 | 14.23 |
| Dec 10, 2020 | 14.38 |
| Dec 9, 2020 | 13.51 |
| Dec 8, 2020 | 13.80 |
| Dec 7, 2020 | 14.13 |
| Dec 4, 2020 | 14.05 |
| Dec 3, 2020 | 14.42 |
| Dec 2, 2020 | 14.18 |
| Dec 1, 2020 | 14.15 |
| Nov 30, 2020 | 14.09 |
| Nov 27, 2020 | 14.08 |
| Nov 25, 2020 | 14.06 |
| Nov 24, 2020 | 14.00 |
| Nov 23, 2020 | 13.90 |
| Nov 20, 2020 | 13.27 |
| Nov 19, 2020 | 13.02 |
| Nov 18, 2020 | 13.23 |
| Nov 17, 2020 | 13.65 |
| Nov 16, 2020 | 13.60 |
| Nov 13, 2020 | 13.38 |
| Nov 12, 2020 | 12.97 |
| Nov 11, 2020 | 13.75 |
| Nov 10, 2020 | 13.14 |
| Nov 9, 2020 | 13.03 |
| Nov 6, 2020 | 13.05 |
| Nov 5, 2020 | 12.64 |
| Nov 4, 2020 | 12.36 |
| Nov 3, 2020 | 12.34 |
| Nov 2, 2020 | 12.14 |
| Oct 30, 2020 | 11.80 |
| Oct 29, 2020 | 11.31 |
| Oct 28, 2020 | 11.09 |
| Oct 27, 2020 | 11.80 |
| Oct 26, 2020 | 12.39 |
| Oct 23, 2020 | 11.97 |
| Oct 22, 2020 | 11.39 |
| Oct 21, 2020 | 11.19 |
| Oct 20, 2020 | 12.00 |
| Oct 19, 2020 | 12.03 |
| Oct 16, 2020 | 11.76 |
| Oct 15, 2020 | 11.55 |
| Oct 14, 2020 | 11.53 |
| Oct 13, 2020 | 11.28 |
| Oct 12, 2020 | 11.27 |
| Oct 9, 2020 | 10.83 |
| Oct 8, 2020 | 10.65 |
| Oct 7, 2020 | 10.46 |
| Oct 6, 2020 | 10.37 |
| Oct 5, 2020 | 10.99 |
| Oct 2, 2020 | 10.78 |
| Oct 1, 2020 | 10.58 |
| Sep 30, 2020 | 10.33 |
| Sep 29, 2020 | 10.13 |
| Sep 28, 2020 | 10.34 |
| Sep 25, 2020 | 10.33 |
| Sep 24, 2020 | 10.14 |
| Sep 23, 2020 | 9.55 |
| Sep 22, 2020 | 10.43 |
| Sep 21, 2020 | 10.62 |
| Sep 18, 2020 | 10.72 |
| Sep 17, 2020 | 10.65 |
| Sep 16, 2020 | 10.73 |
| Sep 15, 2020 | 11.48 |
| Sep 14, 2020 | 11.46 |
| Sep 11, 2020 | 11.83 |
| Sep 10, 2020 | 11.90 |
| Sep 9, 2020 | 11.96 |
| Sep 8, 2020 | 11.93 |
| Sep 4, 2020 | 11.96 |
| Sep 3, 2020 | 11.91 |
| Sep 2, 2020 | 11.76 |
| Sep 1, 2020 | 11.78 |
| Aug 31, 2020 | 11.49 |
| Aug 28, 2020 | 11.99 |
| Aug 27, 2020 | 11.51 |
| Aug 26, 2020 | 11.44 |
| Aug 25, 2020 | 11.19 |
| Aug 24, 2020 | 11.03 |
| Aug 21, 2020 | 10.99 |
| Aug 20, 2020 | 10.91 |
| Aug 19, 2020 | 10.89 |
| Aug 18, 2020 | 10.88 |
| Aug 17, 2020 | 10.78 |
| Aug 14, 2020 | 11.15 |
| Aug 13, 2020 | 11.00 |
| Aug 12, 2020 | 10.55 |
| Aug 11, 2020 | 11.02 |
| Aug 10, 2020 | 11.23 |
| Aug 7, 2020 | 11.53 |
| Aug 6, 2020 | 11.59 |
| Aug 5, 2020 | 11.62 |
| Aug 4, 2020 | 12.23 |
| Aug 3, 2020 | 12.14 |
| Jul 31, 2020 | 10.94 |
| Jul 30, 2020 | 11.16 |
| Jul 29, 2020 | 11.42 |
| Jul 28, 2020 | 11.52 |
| Jul 27, 2020 | 12.04 |
| Jul 24, 2020 | 12.28 |
| Jul 23, 2020 | 12.29 |
| Jul 22, 2020 | 12.30 |
| Jul 21, 2020 | 11.58 |
| Jul 20, 2020 | 11.02 |
| Jul 17, 2020 | 11.05 |
| Jul 16, 2020 | 11.46 |
| Jul 15, 2020 | 11.69 |
| Jul 14, 2020 | 11.48 |
| Jul 13, 2020 | 11.50 |
| Jul 10, 2020 | 11.36 |
| Jul 9, 2020 | 10.98 |
| Jul 8, 2020 | 11.46 |
| Jul 7, 2020 | 11.22 |
| Jul 6, 2020 | 11.65 |
| Jul 2, 2020 | 10.39 |
| Jul 1, 2020 | 10.78 |
| Jun 30, 2020 | 10.49 |
| Jun 29, 2020 | 10.65 |
| Jun 26, 2020 | 10.51 |
| Jun 25, 2020 | 10.94 |
| Jun 24, 2020 | 10.18 |
| Jun 23, 2020 | 10.22 |
| Jun 22, 2020 | 9.86 |
| Jun 19, 2020 | 10.14 |
| Jun 18, 2020 | 9.72 |
| Jun 17, 2020 | 10.41 |
| Jun 16, 2020 | 10.61 |
| Jun 15, 2020 | 10.54 |
| Jun 12, 2020 | 10.86 |
| Jun 11, 2020 | 10.52 |
| Jun 10, 2020 | 11.32 |
| Jun 9, 2020 | 11.70 |
| Jun 8, 2020 | 12.08 |
| Jun 5, 2020 | 11.41 |
| Jun 4, 2020 | 11.17 |
| Jun 3, 2020 | 11.35 |
| Jun 2, 2020 | 11.27 |
| Jun 1, 2020 | 10.73 |
| May 29, 2020 | 10.36 |
| May 28, 2020 | 10.73 |
| May 27, 2020 | 11.07 |
| May 26, 2020 | 11.42 |
| May 22, 2020 | 11.82 |
| May 21, 2020 | 12.04 |
| May 20, 2020 | 11.03 |
| May 19, 2020 | 11.35 |
| May 18, 2020 | 11.69 |
| May 15, 2020 | 10.93 |
| May 14, 2020 | 11.21 |
| May 13, 2020 | 10.41 |
| May 12, 2020 | 11.20 |
| May 11, 2020 | 11.41 |
| May 8, 2020 | 10.75 |
| May 7, 2020 | 10.42 |
| May 6, 2020 | 10.17 |
| May 5, 2020 | 9.99 |
| May 4, 2020 | 9.89 |
| May 1, 2020 | 9.38 |
| Apr 30, 2020 | 10.32 |
| Apr 29, 2020 | 10.22 |
| Apr 28, 2020 | 9.89 |
| Apr 27, 2020 | 9.34 |
| Apr 24, 2020 | 9.60 |
| Apr 23, 2020 | 9.76 |
| Apr 22, 2020 | 9.85 |
| Apr 21, 2020 | 9.62 |
| Apr 20, 2020 | 9.95 |
| Apr 17, 2020 | 10.07 |
| Apr 16, 2020 | 10.68 |
| Apr 15, 2020 | 10.69 |
| Apr 14, 2020 | 10.25 |
| Apr 13, 2020 | 10.35 |
| Apr 9, 2020 | 10.42 |
| Apr 8, 2020 | 10.98 |
| Apr 7, 2020 | 10.70 |
| Apr 6, 2020 | 10.78 |
| Apr 3, 2020 | 10.95 |
| Apr 2, 2020 | 10.73 |
| Apr 1, 2020 | 10.64 |
| Mar 31, 2020 | 11.30 |
| Mar 30, 2020 | 10.34 |
| Mar 27, 2020 | 10.10 |
| Mar 26, 2020 | 11.55 |
| Mar 25, 2020 | 11.63 |
| Mar 24, 2020 | 11.02 |
| Mar 23, 2020 | 9.02 |
| Mar 20, 2020 | 9.37 |
| Mar 19, 2020 | 9.13 |
| Mar 18, 2020 | 9.82 |
| Mar 17, 2020 | 10.70 |
| Mar 16, 2020 | 9.48 |
| Mar 13, 2020 | 10.34 |
| Mar 12, 2020 | 10.09 |
| Mar 11, 2020 | 11.00 |
| Mar 10, 2020 | 11.82 |
| Mar 9, 2020 | 11.07 |
| Mar 6, 2020 | 13.43 |
| Mar 5, 2020 | 13.83 |
| Mar 4, 2020 | 14.40 |
| Mar 3, 2020 | 13.43 |
| Mar 2, 2020 | 13.41 |
| Feb 28, 2020 | 11.85 |
| Feb 27, 2020 | 11.88 |
| Feb 26, 2020 | 12.18 |
| Feb 25, 2020 | 12.47 |
| Feb 24, 2020 | 12.89 |
| Feb 21, 2020 | 13.25 |
| Feb 20, 2020 | 13.21 |
| Feb 19, 2020 | 12.91 |
| Feb 18, 2020 | 12.80 |
| Feb 14, 2020 | 12.80 |
| Feb 13, 2020 | 12.87 |
| Feb 12, 2020 | 13.46 |
| Feb 11, 2020 | 13.43 |
| Feb 10, 2020 | 13.80 |
| Feb 7, 2020 | 14.03 |
| Feb 6, 2020 | 13.82 |
| Feb 5, 2020 | 13.64 |
| Feb 4, 2020 | 13.52 |
| Feb 3, 2020 | 14.35 |
| Jan 31, 2020 | 13.17 |
| Jan 30, 2020 | 13.66 |
| Jan 29, 2020 | 13.48 |
| Jan 28, 2020 | 13.63 |
| Jan 27, 2020 | 13.28 |
| Jan 24, 2020 | 13.20 |
| Jan 23, 2020 | 13.90 |
| Jan 22, 2020 | 14.58 |
| Jan 21, 2020 | 14.27 |
| Jan 17, 2020 | 14.95 |
| Jan 16, 2020 | 14.20 |
| Jan 15, 2020 | 13.98 |
| Jan 14, 2020 | 14.37 |
| Jan 13, 2020 | 14.39 |
| Jan 10, 2020 | 15.06 |
| Jan 9, 2020 | 15.33 |
| Jan 8, 2020 | 14.95 |
| Jan 7, 2020 | 15.26 |
| Jan 6, 2020 | 15.35 |
| Jan 3, 2020 | 15.50 |
| Jan 2, 2020 | 15.84 |
| Dec 31, 2019 | 16.43 |
| Dec 30, 2019 | 16.79 |
| Dec 27, 2019 | 16.86 |
| Dec 26, 2019 | 16.96 |
| Dec 24, 2019 | 16.58 |
| Dec 23, 2019 | 16.29 |
| Dec 20, 2019 | 15.61 |
| Dec 19, 2019 | 15.48 |
| Dec 18, 2019 | 15.56 |
| Dec 17, 2019 | 15.01 |
| Dec 16, 2019 | 15.35 |
| Dec 13, 2019 | 15.18 |
| Dec 12, 2019 | 14.27 |
| Dec 11, 2019 | 13.60 |
| Dec 10, 2019 | 13.82 |
| Dec 9, 2019 | 14.80 |
| Dec 6, 2019 | 14.12 |
| Dec 5, 2019 | 13.54 |
| Dec 4, 2019 | 13.54 |
| Dec 3, 2019 | 13.14 |
| Dec 2, 2019 | 13.39 |
| Nov 29, 2019 | 13.64 |
| Nov 27, 2019 | 13.89 |
| Nov 26, 2019 | 12.86 |
| Nov 25, 2019 | 13.44 |
| Nov 22, 2019 | 13.57 |
| Nov 21, 2019 | 13.27 |
| Nov 20, 2019 | 13.48 |
| Nov 19, 2019 | 13.33 |
| Nov 18, 2019 | 12.97 |
| Nov 15, 2019 | 13.11 |
| Nov 14, 2019 | 12.68 |
| Nov 13, 2019 | 13.17 |
| Nov 12, 2019 | 13.72 |
| Nov 11, 2019 | 13.54 |
| Nov 8, 2019 | 14.03 |
| Nov 7, 2019 | 15.65 |
| Nov 6, 2019 | 15.43 |
| Nov 5, 2019 | 16.44 |
| Nov 4, 2019 | 16.46 |
| Nov 1, 2019 | 15.79 |
| Oct 31, 2019 | 15.57 |
| Oct 30, 2019 | 15.49 |
| Oct 29, 2019 | 15.14 |
| Oct 28, 2019 | 14.46 |
| Oct 25, 2019 | 15.58 |
| Oct 24, 2019 | 15.20 |
| Oct 23, 2019 | 15.15 |
| Oct 22, 2019 | 15.40 |
| Oct 21, 2019 | 15.77 |
| Oct 18, 2019 | 15.38 |
| Oct 17, 2019 | 15.72 |
| Oct 16, 2019 | 16.18 |
| Oct 15, 2019 | 16.78 |
| Oct 14, 2019 | 16.39 |
| Oct 11, 2019 | 17.00 |
| Oct 10, 2019 | 17.20 |
| Oct 9, 2019 | 16.34 |
| Oct 8, 2019 | 16.76 |
| Oct 7, 2019 | 17.90 |
| Oct 4, 2019 | 18.52 |
| Oct 3, 2019 | 17.86 |
| Oct 2, 2019 | 17.54 |
| Oct 1, 2019 | 17.19 |
| Sep 30, 2019 | 17.36 |
| Sep 27, 2019 | 16.70 |
| Sep 26, 2019 | 16.12 |
| Sep 25, 2019 | 16.17 |
| Sep 24, 2019 | 15.64 |
| Sep 23, 2019 | 15.94 |
| Sep 20, 2019 | 16.02 |
| Sep 19, 2019 | 16.40 |
| Sep 18, 2019 | 15.92 |
| Sep 17, 2019 | 15.96 |
| Sep 16, 2019 | 16.25 |
| Sep 13, 2019 | 14.84 |
| Sep 12, 2019 | 15.39 |
| Sep 11, 2019 | 15.58 |
| Sep 10, 2019 | 15.10 |
| Sep 9, 2019 | 14.89 |
| Sep 6, 2019 | 14.95 |
| Sep 5, 2019 | 15.32 |
| Sep 4, 2019 | 12.92 |
| Sep 3, 2019 | 12.22 |
| Aug 30, 2019 | 12.98 |
| Aug 29, 2019 | 13.44 |
| Aug 28, 2019 | 14.46 |
| Aug 27, 2019 | 14.45 |
| Aug 26, 2019 | 15.33 |
| Aug 23, 2019 | 16.13 |
| Aug 22, 2019 | 16.86 |
| Aug 21, 2019 | 16.53 |
| Aug 20, 2019 | 16.58 |
| Aug 19, 2019 | 16.07 |
| Aug 16, 2019 | 17.34 |
| Aug 15, 2019 | 17.26 |
| Aug 14, 2019 | 15.38 |
| Aug 13, 2019 | 16.26 |
| Aug 12, 2019 | 16.22 |
| Aug 9, 2019 | 35.12 |
| Aug 8, 2019 | 32.01 |
| Aug 7, 2019 | 31.10 |
| Aug 6, 2019 | 31.62 |
| Aug 5, 2019 | 31.20 |
| Aug 2, 2019 | 32.24 |
| Aug 1, 2019 | 32.03 |
| Jul 31, 2019 | 32.90 |
| Jul 30, 2019 | 33.48 |
| Jul 29, 2019 | 33.80 |
| Jul 26, 2019 | 33.51 |
| Jul 25, 2019 | 32.19 |
| Jul 24, 2019 | 32.50 |
| Jul 23, 2019 | 31.90 |
| Jul 22, 2019 | 31.56 |
| Jul 19, 2019 | 33.26 |
| Jul 18, 2019 | 33.58 |
| Jul 17, 2019 | 34.44 |
| Jul 16, 2019 | 34.50 |
| Jul 15, 2019 | 33.47 |
| Jul 12, 2019 | 35.90 |
| Jul 11, 2019 | 35.27 |
| Jul 10, 2019 | 35.39 |
| Jul 9, 2019 | 35.35 |
| Jul 8, 2019 | 34.64 |
| Jul 5, 2019 | 33.92 |
| Jul 3, 2019 | 34.11 |
| Jul 2, 2019 | 34.84 |
| Jul 1, 2019 | 34.55 |
| Jun 28, 2019 | 34.67 |
| Jun 27, 2019 | 34.80 |
| Jun 26, 2019 | 32.39 |
| Jun 25, 2019 | 32.94 |
| Jun 24, 2019 | 33.42 |
| Jun 21, 2019 | 32.90 |
| Jun 20, 2019 | 32.83 |
| Jun 19, 2019 | 32.39 |
| Jun 18, 2019 | 32.24 |
| Jun 17, 2019 | 32.23 |
| Jun 14, 2019 | 31.82 |
| Jun 13, 2019 | 32.39 |
| Jun 12, 2019 | 33.66 |
| Jun 11, 2019 | 29.90 |
| Jun 10, 2019 | 26.96 |
| Jun 7, 2019 | 26.03 |
| Jun 6, 2019 | 27.40 |
| Jun 5, 2019 | 27.49 |
| Jun 4, 2019 | 26.74 |
| Jun 3, 2019 | 25.49 |
| May 31, 2019 | 25.28 |
| May 30, 2019 | 26.10 |
| May 29, 2019 | 25.86 |
| May 28, 2019 | 26.08 |
| May 24, 2019 | 26.02 |
| May 23, 2019 | 25.24 |
| May 22, 2019 | 25.72 |
| May 21, 2019 | 25.11 |
| May 20, 2019 | 23.09 |
| May 17, 2019 | 22.72 |
| May 16, 2019 | 23.43 |
| May 15, 2019 | 23.13 |
| May 14, 2019 | 22.76 |
| May 13, 2019 | 22.23 |
| May 10, 2019 | 23.19 |
| May 9, 2019 | 23.73 |
| May 8, 2019 | 23.66 |
| May 7, 2019 | 22.75 |
| May 6, 2019 | 23.47 |
| May 3, 2019 | 23.13 |
| May 2, 2019 | 21.78 |
| May 1, 2019 | 21.10 |
| Apr 30, 2019 | 20.95 |
| Apr 29, 2019 | 20.30 |
| Apr 26, 2019 | 20.59 |
| Apr 25, 2019 | 21.32 |
| Apr 24, 2019 | 21.48 |
| Apr 23, 2019 | 23.46 |
| Apr 22, 2019 | 23.53 |
| Apr 18, 2019 | 23.56 |
| Apr 17, 2019 | 24.33 |
| Apr 16, 2019 | 24.44 |
| Apr 15, 2019 | 24.80 |
| Apr 12, 2019 | 23.92 |
| Apr 11, 2019 | 23.94 |
| Apr 10, 2019 | 24.70 |
| Apr 9, 2019 | 24.57 |
| Apr 8, 2019 | 25.77 |
| Apr 5, 2019 | 25.20 |
| Apr 4, 2019 | 25.40 |
| Apr 3, 2019 | 25.79 |
| Apr 2, 2019 | 26.68 |
| Apr 1, 2019 | 26.92 |
| Mar 29, 2019 | 27.57 |
| Mar 28, 2019 | 27.07 |
| Mar 27, 2019 | 26.11 |
| Mar 26, 2019 | 27.60 |
| Mar 25, 2019 | 28.48 |
| Mar 22, 2019 | 28.58 |
| Mar 21, 2019 | 30.91 |
| Mar 20, 2019 | 31.75 |
| Mar 19, 2019 | 31.41 |
| Mar 18, 2019 | 32.84 |
| Mar 15, 2019 | 30.80 |
| Mar 14, 2019 | 30.01 |
| Mar 13, 2019 | 30.79 |
| Mar 12, 2019 | 30.20 |
| Mar 11, 2019 | 30.68 |
| Mar 8, 2019 | 30.10 |
| Mar 7, 2019 | 29.34 |
| Mar 6, 2019 | 29.44 |
| Mar 5, 2019 | 30.40 |
| Mar 4, 2019 | 29.95 |
| Mar 1, 2019 | 30.49 |
| Feb 28, 2019 | 31.86 |
| Feb 27, 2019 | 32.88 |
| Feb 26, 2019 | 33.71 |
| Feb 25, 2019 | 33.76 |
| Feb 22, 2019 | 34.42 |
| Feb 21, 2019 | 33.82 |
| Feb 20, 2019 | 34.55 |
| Feb 19, 2019 | 34.71 |
| Feb 15, 2019 | 37.20 |
| Feb 14, 2019 | 37.82 |
| Feb 13, 2019 | 38.03 |
| Feb 12, 2019 | 38.55 |
| Feb 11, 2019 | 38.55 |
| Feb 8, 2019 | 37.09 |
| Feb 7, 2019 | 36.20 |
| Feb 6, 2019 | 36.97 |
| Feb 5, 2019 | 36.99 |
| Feb 4, 2019 | 35.63 |
| Feb 1, 2019 | 35.73 |
| Jan 31, 2019 | 35.65 |
| Jan 30, 2019 | 35.15 |
| Jan 29, 2019 | 35.09 |
| Jan 28, 2019 | 34.62 |
| Jan 25, 2019 | 34.58 |
| Jan 24, 2019 | 35.61 |
| Jan 23, 2019 | 34.98 |
| Jan 22, 2019 | 34.97 |
| Jan 18, 2019 | 35.77 |
| Jan 17, 2019 | 35.35 |
| Jan 16, 2019 | 35.92 |
| Jan 15, 2019 | 36.01 |
| Jan 14, 2019 | 35.79 |
| Jan 11, 2019 | 36.40 |
| Jan 10, 2019 | 35.80 |
| Jan 9, 2019 | 36.96 |
| Jan 8, 2019 | 36.49 |
| Jan 7, 2019 | 35.81 |
| Jan 4, 2019 | 35.35 |
| Jan 3, 2019 | 33.41 |
| Jan 2, 2019 | 33.30 |
| Dec 31, 2018 | 31.81 |
| Dec 28, 2018 | 30.42 |
| Dec 27, 2018 | 30.71 |
| Dec 26, 2018 | 29.95 |
| Dec 24, 2018 | 28.39 |
| Dec 21, 2018 | 30.18 |
| Dec 20, 2018 | 29.78 |
| Dec 19, 2018 | 30.98 |
| Dec 18, 2018 | 32.60 |
| Dec 17, 2018 | 32.56 |
| Dec 14, 2018 | 34.09 |
| Dec 13, 2018 | 33.87 |
| Dec 12, 2018 | 34.43 |
| Dec 11, 2018 | 34.60 |
| Dec 10, 2018 | 33.84 |
| Dec 7, 2018 | 35.72 |
| Dec 6, 2018 | 36.93 |
| Dec 4, 2018 | 36.32 |
| Dec 3, 2018 | 37.45 |
| Nov 30, 2018 | 35.15 |
| Nov 29, 2018 | 35.08 |
| Nov 28, 2018 | 33.23 |
| Nov 27, 2018 | 32.94 |
| Nov 26, 2018 | 33.56 |
| Nov 23, 2018 | 33.21 |
| Nov 21, 2018 | 33.68 |
| Nov 20, 2018 | 32.24 |
| Nov 19, 2018 | 34.23 |
| Nov 16, 2018 | 34.54 |
| Nov 15, 2018 | 34.40 |
| Nov 14, 2018 | 32.91 |
| Nov 13, 2018 | 30.78 |
| Nov 12, 2018 | 33.42 |
| Nov 9, 2018 | 34.64 |
| Nov 8, 2018 | 34.90 |
| Nov 7, 2018 | 34.95 |
| Nov 6, 2018 | 35.75 |
| Nov 5, 2018 | 36.01 |
| Nov 2, 2018 | 36.04 |
| Nov 1, 2018 | 35.10 |
| Oct 31, 2018 | 33.11 |
| Oct 30, 2018 | 31.24 |
| Oct 29, 2018 | 30.96 |
| Oct 26, 2018 | 30.18 |
| Oct 25, 2018 | 30.03 |
| Oct 24, 2018 | 28.89 |
| Oct 23, 2018 | 29.27 |
| Oct 22, 2018 | 30.17 |
| Oct 19, 2018 | 30.09 |
| Oct 18, 2018 | 29.39 |
| Oct 17, 2018 | 30.13 |
| Oct 16, 2018 | 31.57 |
| Oct 15, 2018 | 30.63 |
| Oct 12, 2018 | 29.98 |
| Oct 11, 2018 | 28.61 |
| Oct 10, 2018 | 29.41 |
| Oct 9, 2018 | 30.28 |
| Oct 8, 2018 | 30.50 |
| Oct 5, 2018 | 30.37 |
| Oct 4, 2018 | 30.10 |
| Oct 3, 2018 | 32.25 |
| Oct 2, 2018 | 32.00 |
| Oct 1, 2018 | 32.15 |
| Sep 28, 2018 | 31.05 |
| Sep 27, 2018 | 32.42 |
| Sep 26, 2018 | 32.92 |
| Sep 25, 2018 | 35.22 |
| Sep 24, 2018 | 35.80 |
| Sep 21, 2018 | 37.77 |
| Sep 20, 2018 | 36.77 |
| Sep 19, 2018 | 32.96 |
| Sep 18, 2018 | 30.86 |
| Sep 17, 2018 | 30.41 |
| Sep 14, 2018 | 29.20 |
| Sep 13, 2018 | 29.54 |
| Sep 12, 2018 | 29.61 |
| Sep 11, 2018 | 29.49 |
| Sep 10, 2018 | 30.69 |
| Sep 7, 2018 | 30.76 |
| Sep 6, 2018 | 30.55 |
| Sep 5, 2018 | 29.27 |
| Sep 4, 2018 | 26.76 |
| Aug 31, 2018 | 30.44 |
| Aug 30, 2018 | 26.03 |
| Aug 29, 2018 | 27.91 |
| Aug 28, 2018 | 29.80 |
| Aug 27, 2018 | 30.15 |
| Aug 24, 2018 | 29.73 |
| Aug 23, 2018 | 31.06 |
| Aug 22, 2018 | 31.84 |
| Aug 21, 2018 | 31.40 |
| Aug 20, 2018 | 31.51 |
| Aug 17, 2018 | 31.52 |
| Aug 16, 2018 | 32.01 |
| Aug 15, 2018 | 31.77 |
| Aug 14, 2018 | 32.47 |
| Aug 13, 2018 | 32.77 |
| Aug 10, 2018 | 35.23 |
| Aug 9, 2018 | 37.02 |
| Aug 8, 2018 | 36.89 |
| Aug 7, 2018 | 38.36 |
| Aug 6, 2018 | 39.50 |
| Aug 3, 2018 | 39.96 |
| Aug 2, 2018 | 39.82 |
| Aug 1, 2018 | 40.75 |
| Jul 31, 2018 | 42.15 |
| Jul 30, 2018 | 42.42 |
| Jul 27, 2018 | 42.19 |
| Jul 26, 2018 | 40.70 |
| Jul 25, 2018 | 40.23 |
| Jul 24, 2018 | 38.59 |
| Jul 23, 2018 | 37.79 |
| Jul 20, 2018 | 38.40 |
| Jul 19, 2018 | 37.45 |
| Jul 18, 2018 | 38.38 |
| Jul 17, 2018 | 37.61 |
| Jul 16, 2018 | 37.63 |
| Jul 13, 2018 | 38.06 |
| Jul 12, 2018 | 38.11 |
| Jul 11, 2018 | 38.34 |
| Jul 10, 2018 | 39.29 |
| Jul 9, 2018 | 40.17 |
| Jul 6, 2018 | 37.42 |
| Jul 5, 2018 | 38.04 |
| Jul 3, 2018 | 38.50 |
| Jul 2, 2018 | 33.95 |
| Jun 29, 2018 | 35.77 |
| Jun 28, 2018 | 37.43 |
| Jun 27, 2018 | 37.83 |
| Jun 26, 2018 | 41.02 |
| Jun 25, 2018 | 41.73 |
| Jun 22, 2018 | 43.60 |
| Jun 21, 2018 | 44.70 |
| Jun 20, 2018 | 42.94 |
| Jun 19, 2018 | 42.72 |
| Jun 18, 2018 | 41.23 |
| Jun 15, 2018 | 44.25 |
| Jun 14, 2018 | 44.01 |
| Jun 13, 2018 | 47.65 |
| Jun 12, 2018 | 48.55 |
| Jun 11, 2018 | 49.31 |
| Jun 8, 2018 | 49.74 |
| Jun 7, 2018 | 48.14 |
| Jun 6, 2018 | 48.91 |
| Jun 5, 2018 | 49.73 |
| Jun 4, 2018 | 48.19 |
| Jun 1, 2018 | 47.65 |
| May 31, 2018 | 47.70 |
| May 30, 2018 | 49.00 |
| May 29, 2018 | 48.87 |
| May 25, 2018 | 52.42 |
| May 24, 2018 | 52.41 |
| May 23, 2018 | 52.79 |
| May 22, 2018 | 53.40 |
| May 21, 2018 | 53.75 |
| May 18, 2018 | 54.09 |
| May 17, 2018 | 54.20 |
| May 16, 2018 | 54.00 |
| May 15, 2018 | 53.63 |
| May 14, 2018 | 52.50 |
| May 11, 2018 | 52.41 |
| May 10, 2018 | 54.65 |
| May 9, 2018 | 50.48 |
| May 8, 2018 | 47.08 |
| May 7, 2018 | 50.51 |
| May 4, 2018 | 52.51 |
| May 3, 2018 | 51.21 |
| May 2, 2018 | 55.25 |
| May 1, 2018 | 57.03 |
| Apr 30, 2018 | 57.04 |
| Apr 27, 2018 | 54.69 |
| Apr 26, 2018 | 54.26 |
| Apr 25, 2018 | 56.38 |
| Apr 24, 2018 | 57.16 |
| Apr 23, 2018 | 56.34 |
| Apr 20, 2018 | 56.48 |
| Apr 19, 2018 | 57.32 |
| Apr 18, 2018 | 57.80 |
| Apr 17, 2018 | 59.06 |
| Apr 16, 2018 | 57.36 |
| Apr 13, 2018 | 58.82 |
| Apr 12, 2018 | 58.97 |
| Apr 11, 2018 | 58.25 |
| Apr 10, 2018 | 59.24 |
| Apr 9, 2018 | 59.27 |
| Apr 6, 2018 | 59.60 |
| Apr 5, 2018 | 60.03 |
| Apr 4, 2018 | 59.02 |
| Apr 3, 2018 | 59.01 |
| Apr 2, 2018 | 58.87 |
| Mar 29, 2018 | 59.60 |
| Mar 28, 2018 | 59.88 |
| Mar 27, 2018 | 60.53 |
| Mar 26, 2018 | 61.50 |
| Mar 23, 2018 | 61.01 |
| Mar 22, 2018 | 61.30 |
| Mar 21, 2018 | 61.75 |
| Mar 20, 2018 | 61.64 |
| Mar 19, 2018 | 61.91 |
| Mar 16, 2018 | 63.82 |
| Mar 15, 2018 | 64.39 |
| Mar 14, 2018 | 65.10 |
| Mar 13, 2018 | 65.07 |
| Mar 12, 2018 | 63.48 |
| Mar 9, 2018 | 63.51 |
| Mar 8, 2018 | 61.90 |
| Mar 7, 2018 | 61.60 |
| Mar 6, 2018 | 61.77 |
| Mar 5, 2018 | 61.40 |
| Mar 2, 2018 | 60.64 |
| Mar 1, 2018 | 61.76 |
| Feb 28, 2018 | 63.33 |
| Feb 27, 2018 | 62.67 |
| Feb 26, 2018 | 64.99 |
| Feb 23, 2018 | 63.93 |
| Feb 22, 2018 | 64.90 |
| Feb 21, 2018 | 65.11 |
| Feb 20, 2018 | 64.37 |
| Feb 16, 2018 | 63.93 |
| Feb 15, 2018 | 62.28 |
| Feb 14, 2018 | 61.05 |
| Feb 13, 2018 | 60.09 |
| Feb 12, 2018 | 60.99 |
| Feb 9, 2018 | 59.00 |
| Feb 8, 2018 | 61.14 |
| Feb 7, 2018 | 63.80 |
| Feb 6, 2018 | 65.49 |
| Feb 5, 2018 | 62.26 |
| Feb 2, 2018 | 64.85 |
| Feb 1, 2018 | 69.51 |
| Jan 31, 2018 | 70.50 |
| Jan 30, 2018 | 68.67 |
| Jan 29, 2018 | 69.49 |
| Jan 26, 2018 | 70.45 |
| Jan 25, 2018 | 69.95 |
| Jan 24, 2018 | 69.61 |
| Jan 23, 2018 | 68.90 |
| Jan 22, 2018 | 70.06 |
| Jan 19, 2018 | 69.94 |
| Jan 18, 2018 | 71.18 |
| Jan 17, 2018 | 71.65 |
| Jan 16, 2018 | 70.91 |
| Jan 12, 2018 | 70.49 |
| Jan 11, 2018 | 70.04 |
| Jan 10, 2018 | 69.88 |
| Jan 9, 2018 | 70.00 |
| Jan 8, 2018 | 69.84 |
| Jan 5, 2018 | 69.29 |
| Jan 4, 2018 | 68.89 |
| Jan 3, 2018 | 69.90 |
| Jan 2, 2018 | 69.16 |
| Dec 29, 2017 | 67.28 |
| Dec 28, 2017 | 67.02 |
| Dec 27, 2017 | 67.36 |
| Dec 26, 2017 | 67.32 |
| Dec 22, 2017 | 67.43 |
| Dec 21, 2017 | 67.35 |
| Dec 20, 2017 | 66.22 |
| Dec 19, 2017 | 65.09 |
| Dec 18, 2017 | 63.69 |
| Dec 15, 2017 | 63.50 |
| Dec 14, 2017 | 63.49 |
| Dec 13, 2017 | 63.93 |
| Dec 12, 2017 | 64.47 |
| Dec 11, 2017 | 65.26 |
| Dec 8, 2017 | 64.91 |
| Dec 7, 2017 | 63.65 |
| Dec 6, 2017 | 63.43 |
| Dec 5, 2017 | 62.09 |
| Dec 4, 2017 | 62.20 |
| Dec 1, 2017 | 63.77 |
| Nov 30, 2017 | 63.72 |
| Nov 29, 2017 | 63.94 |
| Nov 28, 2017 | 64.84 |
| Nov 27, 2017 | 65.44 |
| Nov 24, 2017 | 67.32 |
| Nov 22, 2017 | 67.40 |
| Nov 21, 2017 | 64.64 |
| Nov 20, 2017 | 63.61 |
| Nov 17, 2017 | 64.84 |
| Nov 16, 2017 | 64.72 |
| Nov 15, 2017 | 62.51 |
| Nov 14, 2017 | 60.02 |
| Nov 13, 2017 | 62.42 |
| Nov 10, 2017 | 63.82 |
| Nov 9, 2017 | 66.83 |
| Nov 8, 2017 | 65.80 |
| Nov 7, 2017 | 66.06 |
| Nov 6, 2017 | 67.50 |
| Nov 3, 2017 | 67.03 |
| Nov 2, 2017 | 68.92 |
| Nov 1, 2017 | 68.26 |
| Oct 31, 2017 | 67.83 |
| Oct 30, 2017 | 66.45 |
| Oct 27, 2017 | 67.45 |
| Oct 26, 2017 | 68.46 |
| Oct 25, 2017 | 69.09 |
| Oct 24, 2017 | 71.11 |
| Oct 23, 2017 | 69.89 |
| Oct 20, 2017 | 66.60 |
| Oct 19, 2017 | 64.38 |
| Oct 18, 2017 | 63.69 |
| Oct 17, 2017 | 64.14 |
| Oct 16, 2017 | 66.82 |
| Oct 13, 2017 | 67.74 |
| Oct 12, 2017 | 67.92 |
| Oct 11, 2017 | 67.46 |
| Oct 10, 2017 | 67.16 |
| Oct 9, 2017 | 67.35 |
| Oct 6, 2017 | 67.29 |
| Oct 5, 2017 | 67.19 |
| Oct 4, 2017 | 65.89 |
| Oct 3, 2017 | 66.05 |
| Oct 2, 2017 | 65.81 |
| Sep 29, 2017 | 65.10 |
| Sep 28, 2017 | 62.00 |
| Sep 27, 2017 | 61.54 |
| Sep 26, 2017 | 61.20 |
| Sep 25, 2017 | 61.47 |
| Sep 22, 2017 | 62.36 |
| Sep 21, 2017 | 61.48 |
| Sep 20, 2017 | 60.36 |
| Sep 19, 2017 | 60.51 |
| Sep 18, 2017 | 60.93 |
| Sep 15, 2017 | 60.73 |
| Sep 14, 2017 | 61.01 |
| Sep 13, 2017 | 60.65 |
| Sep 12, 2017 | 61.40 |
| Sep 11, 2017 | 61.95 |
| Sep 8, 2017 | 61.90 |
| Sep 7, 2017 | 62.47 |
| Sep 6, 2017 | 62.01 |
| Sep 5, 2017 | 62.70 |
| Sep 1, 2017 | 61.95 |
| Aug 31, 2017 | 61.01 |
| Aug 30, 2017 | 61.36 |
| Aug 29, 2017 | 61.85 |
| Aug 28, 2017 | 62.61 |
| Aug 25, 2017 | 62.06 |
| Aug 24, 2017 | 62.81 |
| Aug 23, 2017 | 59.49 |
| Aug 22, 2017 | 58.74 |
| Aug 21, 2017 | 58.20 |
| Aug 18, 2017 | 59.90 |
| Aug 17, 2017 | 60.21 |
| Aug 16, 2017 | 62.34 |
| Aug 15, 2017 | 61.98 |
| Aug 14, 2017 | 61.12 |
| Aug 11, 2017 | 55.01 |
| Aug 10, 2017 | 53.40 |
| Aug 9, 2017 | 52.87 |
| Aug 8, 2017 | 54.41 |
| Aug 7, 2017 | 56.04 |
| Aug 4, 2017 | 56.64 |
| Aug 3, 2017 | 56.07 |
| Aug 2, 2017 | 55.90 |
| Aug 1, 2017 | 55.33 |
| Jul 31, 2017 | 54.35 |
| Jul 28, 2017 | 54.55 |
| Jul 27, 2017 | 54.03 |
| Jul 26, 2017 | 54.26 |
| Jul 25, 2017 | 54.70 |
| Jul 24, 2017 | 55.34 |
| Jul 21, 2017 | 55.87 |
| Jul 20, 2017 | 54.53 |
| Jul 19, 2017 | 52.90 |
| Jul 18, 2017 | 52.68 |
| Jul 17, 2017 | 53.00 |
| Jul 14, 2017 | 54.78 |
| Jul 13, 2017 | 54.80 |
| Jul 12, 2017 | 56.44 |
| Jul 11, 2017 | 56.79 |
| Jul 10, 2017 | 57.10 |
| Jul 7, 2017 | 58.93 |
| Jul 6, 2017 | 58.89 |
| Jul 5, 2017 | 58.50 |
| Jul 3, 2017 | 58.66 |
| Jun 30, 2017 | 58.85 |
| Jun 29, 2017 | 58.63 |
| Jun 28, 2017 | 59.16 |
| Jun 27, 2017 | 58.53 |
| Jun 26, 2017 | 59.16 |
| Jun 23, 2017 | 58.85 |
| Jun 22, 2017 | 59.99 |
| Jun 21, 2017 | 58.47 |
| Jun 20, 2017 | 63.80 |
| Jun 19, 2017 | 64.95 |
| Jun 16, 2017 | 62.75 |
| Jun 15, 2017 | 61.95 |
| Jun 14, 2017 | 62.96 |
| Jun 13, 2017 | 62.46 |
| Jun 12, 2017 | 62.15 |
| Jun 9, 2017 | 63.99 |
| Jun 8, 2017 | 63.31 |
| Jun 7, 2017 | 62.70 |
| Jun 6, 2017 | 62.83 |
| Jun 5, 2017 | 63.86 |
| Jun 2, 2017 | 64.27 |
| Jun 1, 2017 | 64.42 |
| May 31, 2017 | 62.52 |
| May 30, 2017 | 62.76 |
| May 26, 2017 | 63.01 |
| May 25, 2017 | 62.52 |
| May 24, 2017 | 60.44 |
| May 23, 2017 | 59.18 |
| May 22, 2017 | 59.43 |
| May 19, 2017 | 59.56 |
| May 18, 2017 | 57.07 |
| May 17, 2017 | 59.28 |
| May 16, 2017 | 59.46 |
| May 15, 2017 | 58.85 |
| May 12, 2017 | 59.83 |
| May 11, 2017 | 59.14 |
| May 10, 2017 | 58.75 |
| May 9, 2017 | 57.46 |
| May 8, 2017 | 58.07 |
| May 5, 2017 | 58.03 |
| May 4, 2017 | 57.98 |
| May 3, 2017 | 58.08 |
| May 2, 2017 | 57.08 |
| May 1, 2017 | 54.69 |
| Apr 28, 2017 | 54.54 |
| Apr 27, 2017 | 54.99 |
| Apr 26, 2017 | 56.24 |
| Apr 25, 2017 | 57.74 |
| Apr 24, 2017 | 58.86 |
| Apr 21, 2017 | 57.78 |
| Apr 20, 2017 | 57.73 |
| Apr 19, 2017 | 56.78 |
| Apr 18, 2017 | 58.11 |
| Apr 17, 2017 | 58.95 |
| Apr 13, 2017 | 58.27 |
| Apr 12, 2017 | 58.25 |
| Apr 11, 2017 | 58.73 |
| Apr 10, 2017 | 59.18 |
| Apr 7, 2017 | 56.02 |
| Apr 6, 2017 | 56.54 |
| Apr 5, 2017 | 54.87 |
| Apr 4, 2017 | 54.79 |
| Apr 3, 2017 | 53.45 |
| Mar 31, 2017 | 54.22 |
| Mar 30, 2017 | 55.00 |
| Mar 29, 2017 | 54.20 |
| Mar 28, 2017 | 52.99 |
| Mar 27, 2017 | 52.08 |
| Mar 24, 2017 | 52.34 |
| Mar 23, 2017 | 50.12 |
| Mar 22, 2017 | 49.69 |
| Mar 21, 2017 | 49.32 |
| Mar 20, 2017 | 50.22 |
| Mar 17, 2017 | 48.71 |
| Mar 16, 2017 | 49.08 |
| Mar 15, 2017 | 47.89 |
| Mar 14, 2017 | 46.99 |
| Mar 13, 2017 | 46.70 |
| Mar 10, 2017 | 46.28 |
| Mar 9, 2017 | 46.75 |
| Mar 8, 2017 | 47.00 |
| Mar 7, 2017 | 47.07 |
| Mar 6, 2017 | 47.12 |
| Mar 3, 2017 | 46.99 |
| Mar 2, 2017 | 46.14 |
| Mar 1, 2017 | 46.83 |
| Feb 28, 2017 | 45.77 |
| Feb 27, 2017 | 45.73 |
| Feb 24, 2017 | 45.88 |
| Feb 23, 2017 | 46.21 |
| Feb 22, 2017 | 47.34 |
| Feb 21, 2017 | 48.32 |
| Feb 17, 2017 | 47.05 |
| Feb 16, 2017 | 46.37 |
| Feb 15, 2017 | 47.09 |
| Feb 14, 2017 | 47.16 |
| Feb 13, 2017 | 46.70 |
| Feb 10, 2017 | 46.50 |
| Feb 9, 2017 | 45.85 |
| Feb 8, 2017 | 45.77 |
| Feb 7, 2017 | 47.18 |
| Feb 6, 2017 | 47.79 |
| Feb 3, 2017 | 48.16 |
| Feb 2, 2017 | 49.07 |
| Feb 1, 2017 | 47.54 |
| Jan 31, 2017 | 46.44 |
| Jan 30, 2017 | 45.58 |
| Jan 27, 2017 | 45.42 |
| Jan 26, 2017 | 45.09 |
| Jan 25, 2017 | 44.71 |
| Jan 24, 2017 | 44.80 |
| Jan 23, 2017 | 44.59 |
| Jan 20, 2017 | 43.74 |
| Jan 19, 2017 | 42.32 |
| Jan 18, 2017 | 43.22 |
| Jan 17, 2017 | 42.18 |
| Jan 13, 2017 | 40.97 |
| Jan 12, 2017 | 39.90 |
| Jan 11, 2017 | 40.45 |
| Jan 10, 2017 | 39.66 |
| Jan 9, 2017 | 37.30 |
| Jan 6, 2017 | 37.00 |
| Jan 5, 2017 | 36.34 |
| Jan 4, 2017 | 36.22 |
| Jan 3, 2017 | 36.00 |
| Dec 30, 2016 | 34.81 |
| Dec 29, 2016 | 34.23 |
| Dec 28, 2016 | 33.05 |
| Dec 27, 2016 | 32.72 |
| Dec 23, 2016 | 33.46 |
| Dec 22, 2016 | 33.61 |
| Dec 21, 2016 | 33.99 |
| Dec 20, 2016 | 33.15 |
| Dec 19, 2016 | 34.34 |
| Dec 16, 2016 | 34.68 |
| Dec 15, 2016 | 34.96 |
| Dec 14, 2016 | 34.57 |
| Dec 13, 2016 | 35.25 |
| Dec 12, 2016 | 34.96 |
| Dec 9, 2016 | 35.44 |
| Dec 8, 2016 | 35.54 |
| Dec 7, 2016 | 35.70 |
| Dec 6, 2016 | 35.40 |
| Dec 5, 2016 | 35.01 |
| Dec 2, 2016 | 34.98 |
| Dec 1, 2016 | 34.35 |
| Nov 30, 2016 | 34.93 |
| Nov 29, 2016 | 35.05 |
| Nov 28, 2016 | 36.61 |
| Nov 25, 2016 | 36.26 |
| Nov 23, 2016 | 36.61 |
| Nov 22, 2016 | 36.69 |
| Nov 21, 2016 | 35.16 |
| Nov 18, 2016 | 33.38 |
| Nov 17, 2016 | 33.91 |
| Nov 16, 2016 | 33.40 |
| Nov 15, 2016 | 32.94 |
| Nov 14, 2016 | 31.52 |
| Nov 11, 2016 | 32.17 |
| Nov 10, 2016 | 33.23 |
| Nov 9, 2016 | 35.10 |
| Nov 8, 2016 | 34.84 |
| Nov 7, 2016 | 34.46 |
| Nov 4, 2016 | 33.54 |
| Nov 3, 2016 | 33.51 |
| Nov 2, 2016 | 33.21 |
| Nov 1, 2016 | 33.95 |
| Oct 31, 2016 | 34.07 |
| Oct 28, 2016 | 34.20 |
| Oct 27, 2016 | 33.88 |
| Oct 26, 2016 | 33.72 |
| Oct 25, 2016 | 34.50 |
| Oct 24, 2016 | 34.78 |
| Oct 21, 2016 | 34.70 |
| Oct 20, 2016 | 34.23 |
| Oct 19, 2016 | 34.25 |
| Oct 18, 2016 | 32.91 |
| Oct 17, 2016 | 32.81 |
| Oct 14, 2016 | 32.37 |
| Oct 13, 2016 | 32.32 |
| Oct 12, 2016 | 32.27 |
| Oct 11, 2016 | 32.38 |
| Oct 10, 2016 | 32.29 |
| Oct 7, 2016 | 32.15 |
| Oct 6, 2016 | 31.71 |
| Oct 5, 2016 | 31.91 |
| Oct 4, 2016 | 31.68 |
| Oct 3, 2016 | 32.29 |
| Sep 30, 2016 | 32.40 |
| Sep 29, 2016 | 32.31 |
| Sep 28, 2016 | 30.59 |
| Sep 27, 2016 | 30.33 |
| Sep 26, 2016 | 31.21 |
| Sep 23, 2016 | 32.06 |
| Sep 22, 2016 | 32.31 |
| Sep 21, 2016 | 30.99 |
| Sep 20, 2016 | 30.80 |
| Sep 19, 2016 | 30.87 |
| Sep 16, 2016 | 30.19 |
| Sep 15, 2016 | 29.46 |
| Sep 14, 2016 | 28.00 |
| Sep 13, 2016 | 27.70 |
| Sep 12, 2016 | 27.49 |
| Sep 9, 2016 | 27.26 |
| Sep 8, 2016 | 27.98 |
| Sep 7, 2016 | 27.72 |
| Sep 6, 2016 | 27.76 |
| Sep 2, 2016 | 25.99 |
| Sep 1, 2016 | 25.90 |
| Aug 31, 2016 | 25.06 |
| Aug 30, 2016 | 25.37 |
| Aug 29, 2016 | 25.37 |
| Aug 26, 2016 | 25.76 |
| Aug 25, 2016 | 26.15 |
| Aug 24, 2016 | 26.18 |
| Aug 23, 2016 | 25.95 |
| Aug 22, 2016 | 25.32 |
| Aug 19, 2016 | 25.16 |
| Aug 18, 2016 | 25.29 |
| Aug 17, 2016 | 26.46 |
| Aug 16, 2016 | 25.52 |
| Aug 15, 2016 | 27.12 |
| Aug 12, 2016 | 27.10 |
| Aug 11, 2016 | 28.06 |
| Aug 10, 2016 | 28.19 |
| Aug 9, 2016 | 27.84 |
| Aug 8, 2016 | 27.45 |
| Aug 5, 2016 | 27.50 |
| Aug 4, 2016 | 27.67 |
| Aug 3, 2016 | 27.52 |
| Aug 2, 2016 | 27.69 |
| Aug 1, 2016 | 27.55 |
| Jul 29, 2016 | 27.26 |
| Jul 28, 2016 | 27.00 |
| Jul 27, 2016 | 26.77 |
| Jul 26, 2016 | 26.53 |
| Jul 25, 2016 | 26.88 |
| Jul 22, 2016 | 27.37 |
| Jul 21, 2016 | 27.13 |
| Jul 20, 2016 | 26.65 |
| Jul 19, 2016 | 27.24 |
| Jul 18, 2016 | 28.07 |
| Jul 15, 2016 | 28.36 |
| Jul 14, 2016 | 28.06 |
| Jul 13, 2016 | 27.70 |
| Jul 12, 2016 | 27.66 |
| Jul 11, 2016 | 28.45 |
| Jul 8, 2016 | 29.00 |
| Jul 7, 2016 | 28.29 |
| Jul 6, 2016 | 28.49 |
| Jul 5, 2016 | 28.65 |
| Jul 1, 2016 | 27.82 |
| Jun 30, 2016 | 27.34 |
| Jun 29, 2016 | 27.16 |
| Jun 28, 2016 | 26.84 |
| Jun 27, 2016 | 25.86 |
| Jun 24, 2016 | 26.25 |
| Jun 23, 2016 | 26.99 |
| Jun 22, 2016 | 26.74 |
| Jun 21, 2016 | 27.00 |
| Jun 20, 2016 | 26.70 |
| Jun 17, 2016 | 26.56 |
| Jun 16, 2016 | 26.28 |
| Jun 15, 2016 | 26.19 |
| Jun 14, 2016 | 25.89 |
| Jun 13, 2016 | 26.11 |
| Jun 10, 2016 | 25.72 |
| Jun 9, 2016 | 26.18 |
| Jun 8, 2016 | 26.16 |
| Jun 7, 2016 | 25.58 |
| Jun 6, 2016 | 24.45 |
| Jun 3, 2016 | 23.93 |
| Jun 2, 2016 | 23.31 |
| Jun 1, 2016 | 23.34 |
| May 31, 2016 | 23.47 |
| May 27, 2016 | 23.49 |
| May 26, 2016 | 22.75 |
| May 25, 2016 | 21.60 |
| May 24, 2016 | 21.42 |
| May 23, 2016 | 21.23 |
| May 20, 2016 | 21.57 |
| May 19, 2016 | 21.55 |
| May 18, 2016 | 22.15 |
| May 17, 2016 | 22.42 |
| May 16, 2016 | 22.64 |
| May 13, 2016 | 22.80 |
| May 12, 2016 | 22.69 |
| May 11, 2016 | 22.64 |
| May 10, 2016 | 22.52 |
| May 9, 2016 | 22.12 |
| May 6, 2016 | 22.62 |
| May 5, 2016 | 21.76 |
| May 4, 2016 | 20.85 |
| May 3, 2016 | 19.87 |
| May 2, 2016 | 20.40 |
| Apr 29, 2016 | 20.46 |
| Apr 28, 2016 | 20.75 |
| Apr 27, 2016 | 20.72 |
| Apr 26, 2016 | 21.02 |
| Apr 25, 2016 | 20.87 |
| Apr 22, 2016 | 21.49 |
| Apr 21, 2016 | 22.25 |
| Apr 20, 2016 | 22.48 |
| Apr 19, 2016 | 22.30 |
| Apr 18, 2016 | 21.76 |
| Apr 15, 2016 | 22.28 |
| Apr 14, 2016 | 22.75 |
| Apr 13, 2016 | 22.00 |
| Apr 12, 2016 | 20.39 |
| Apr 11, 2016 | 19.97 |
| Apr 8, 2016 | 20.19 |
| Apr 7, 2016 | 19.61 |
| Apr 6, 2016 | 20.34 |
| Apr 5, 2016 | 21.06 |
| Apr 4, 2016 | 21.09 |
| Apr 1, 2016 | 21.50 |
| Mar 31, 2016 | 21.44 |
| Mar 30, 2016 | 20.70 |
| Mar 29, 2016 | 20.63 |
| Mar 28, 2016 | 20.43 |
| Mar 24, 2016 | 20.83 |
| Mar 23, 2016 | 20.42 |
| Mar 22, 2016 | 20.27 |
| Mar 21, 2016 | 20.05 |
| Mar 18, 2016 | 20.01 |
| Mar 17, 2016 | 20.36 |
| Mar 16, 2016 | 20.88 |
| Mar 15, 2016 | 19.88 |
| Mar 14, 2016 | 20.05 |
| Mar 11, 2016 | 20.27 |
| Mar 10, 2016 | 19.81 |
| Mar 9, 2016 | 20.43 |
| Mar 8, 2016 | 20.03 |
| Mar 7, 2016 | 19.95 |
| Mar 4, 2016 | 20.25 |
| Mar 3, 2016 | 20.77 |
| Mar 2, 2016 | 20.86 |
| Mar 1, 2016 | 21.87 |
| Feb 29, 2016 | 22.21 |
| Feb 26, 2016 | 23.21 |
| Feb 25, 2016 | 23.51 |
| Feb 24, 2016 | 22.65 |
| Feb 23, 2016 | 21.79 |
| Feb 22, 2016 | 22.54 |
| Feb 19, 2016 | 21.24 |
| Feb 18, 2016 | 21.38 |
| Feb 17, 2016 | 21.74 |
| Feb 16, 2016 | 21.44 |
| Feb 12, 2016 | 21.62 |
| Feb 11, 2016 | 21.67 |
| Feb 10, 2016 | 22.83 |
| Feb 9, 2016 | 21.93 |
| Feb 8, 2016 | 22.18 |
| Feb 5, 2016 | 22.70 |
| Feb 4, 2016 | 22.60 |
| Feb 3, 2016 | 22.40 |
| Feb 2, 2016 | 22.09 |
| Feb 1, 2016 | 22.10 |
| Jan 29, 2016 | 22.39 |
| Jan 28, 2016 | 22.07 |
| Jan 27, 2016 | 21.56 |
| Jan 26, 2016 | 21.32 |
| Jan 25, 2016 | 21.05 |
| Jan 22, 2016 | 20.62 |
| Jan 21, 2016 | 18.65 |
| Jan 20, 2016 | 18.38 |
| Jan 19, 2016 | 18.85 |
| Jan 15, 2016 | 19.47 |
| Jan 14, 2016 | 20.18 |
| Jan 13, 2016 | 20.08 |
| Jan 12, 2016 | 19.66 |
| Jan 11, 2016 | 19.90 |
| Jan 8, 2016 | 19.51 |
| Jan 7, 2016 | 19.12 |
| Jan 6, 2016 | 19.39 |
| Jan 5, 2016 | 19.26 |
| Jan 4, 2016 | 19.53 |
| Dec 31, 2015 | 20.55 |
| Dec 30, 2015 | 21.24 |
| Dec 29, 2015 | 21.31 |
| Dec 28, 2015 | 21.41 |
| Dec 24, 2015 | 21.11 |
| Dec 23, 2015 | 20.87 |
| Dec 22, 2015 | 21.17 |
| Dec 21, 2015 | 20.38 |
| Dec 18, 2015 | 21.03 |
| Dec 17, 2015 | 21.55 |
| Dec 16, 2015 | 21.05 |
| Dec 15, 2015 | 21.02 |
| Dec 14, 2015 | 20.00 |
| Dec 11, 2015 | 20.45 |
| Dec 10, 2015 | 22.54 |
| Dec 9, 2015 | 22.19 |
| Dec 8, 2015 | 20.76 |
| Dec 7, 2015 | 20.16 |
| Dec 4, 2015 | 20.27 |
| Dec 3, 2015 | 20.43 |
| Dec 2, 2015 | 21.01 |
| Dec 1, 2015 | 22.11 |
| Nov 30, 2015 | 22.28 |
| Nov 27, 2015 | 21.50 |
| Nov 25, 2015 | 21.54 |
| Nov 24, 2015 | 22.53 |
| Nov 23, 2015 | 21.66 |
| Nov 20, 2015 | 26.22 |
| Nov 19, 2015 | 24.65 |
| Nov 18, 2015 | 25.44 |
| Nov 17, 2015 | 24.97 |
| Nov 16, 2015 | 24.99 |
| Nov 13, 2015 | 25.24 |
| Nov 12, 2015 | 25.11 |
| Nov 11, 2015 | 24.39 |
| Nov 10, 2015 | 23.75 |
| Nov 9, 2015 | 22.96 |
| Nov 6, 2015 | 23.27 |
| Nov 5, 2015 | 23.56 |
| Nov 4, 2015 | 23.18 |
| Nov 3, 2015 | 23.46 |
| Nov 2, 2015 | 24.44 |
| Oct 30, 2015 | 24.22 |
| Oct 29, 2015 | 24.35 |
| Oct 28, 2015 | 23.60 |
| Oct 27, 2015 | 22.78 |
| Oct 26, 2015 | 21.96 |
| Oct 23, 2015 | 19.25 |
| Oct 22, 2015 | 17.89 |
| Oct 21, 2015 | 17.53 |
| Oct 20, 2015 | 17.69 |
| Oct 19, 2015 | 17.79 |
| Oct 16, 2015 | 17.51 |
| Oct 15, 2015 | 17.03 |
| Oct 14, 2015 | 16.91 |
| Oct 13, 2015 | 16.69 |
| Oct 12, 2015 | 17.00 |
| Oct 9, 2015 | 16.00 |
| Oct 8, 2015 | 15.47 |
| Oct 7, 2015 | 15.46 |
| Oct 6, 2015 | 15.46 |
| Oct 5, 2015 | 15.68 |
| Oct 2, 2015 | 15.35 |
| Oct 1, 2015 | 14.92 |
| Sep 30, 2015 | 15.27 |
| Sep 29, 2015 | 15.15 |
| Sep 28, 2015 | 15.45 |
| Sep 25, 2015 | 16.23 |
| Sep 24, 2015 | 16.59 |
| Sep 23, 2015 | 16.20 |
| Sep 22, 2015 | 15.96 |
| Sep 21, 2015 | 16.77 |
| Sep 18, 2015 | 16.74 |
| Sep 17, 2015 | 16.99 |
| Sep 16, 2015 | 16.11 |
| Sep 15, 2015 | 16.51 |
| Sep 14, 2015 | 16.29 |
| Sep 11, 2015 | 16.89 |
| Sep 10, 2015 | 17.08 |
| Sep 9, 2015 | 17.24 |
| Sep 8, 2015 | 16.78 |
| Sep 4, 2015 | 16.64 |
| Sep 3, 2015 | 16.61 |
| Sep 2, 2015 | 15.89 |
| Sep 1, 2015 | 15.85 |
| Aug 31, 2015 | 15.94 |
| Aug 28, 2015 | 16.00 |
| Aug 27, 2015 | 15.86 |
| Aug 26, 2015 | 15.11 |
| Aug 25, 2015 | 14.60 |
| Aug 24, 2015 | 14.60 |
| Aug 21, 2015 | 15.68 |
| Aug 20, 2015 | 16.23 |
| Aug 19, 2015 | 16.40 |
| Aug 18, 2015 | 16.70 |
| Aug 17, 2015 | 17.38 |
| Aug 14, 2015 | 17.13 |
| Aug 13, 2015 | 17.06 |
| Aug 12, 2015 | 16.57 |
| Aug 11, 2015 | 16.12 |
| Aug 10, 2015 | 16.80 |
| Aug 7, 2015 | 15.98 |
| Aug 6, 2015 | 15.83 |
| Aug 5, 2015 | 15.28 |
| Aug 4, 2015 | 15.18 |
| Aug 3, 2015 | 15.23 |
| Jul 31, 2015 | 15.25 |
| Jul 30, 2015 | 15.42 |
| Jul 29, 2015 | 15.48 |
| Jul 28, 2015 | 15.18 |
| Jul 27, 2015 | 15.34 |
| Jul 24, 2015 | 14.96 |
| Jul 23, 2015 | 15.66 |
| Jul 22, 2015 | 15.75 |
| Jul 21, 2015 | 16.07 |
| Jul 20, 2015 | 16.44 |
| Jul 17, 2015 | 17.30 |
| Jul 16, 2015 | 16.91 |
| Jul 15, 2015 | 16.43 |
| Jul 14, 2015 | 15.70 |
| Jul 13, 2015 | 15.20 |
| Jul 10, 2015 | 14.61 |
| Jul 9, 2015 | 14.51 |
| Jul 8, 2015 | 14.29 |
| Jul 7, 2015 | 14.67 |
| Jul 6, 2015 | 14.61 |
| Jul 2, 2015 | 14.28 |
| Jul 1, 2015 | 13.91 |
| Jun 30, 2015 | 13.81 |
| Jun 29, 2015 | 13.47 |
| Jun 26, 2015 | 13.64 |
| Jun 25, 2015 | 13.82 |
| Jun 24, 2015 | 14.05 |
| Jun 23, 2015 | 14.12 |
| Jun 22, 2015 | 14.11 |
| Jun 19, 2015 | 13.10 |
| Jun 18, 2015 | 13.00 |
| Jun 17, 2015 | 13.33 |
| Jun 16, 2015 | 14.00 |
| Jun 15, 2015 | 14.32 |
| Jun 12, 2015 | 14.84 |
| Jun 11, 2015 | 15.01 |
| Jun 10, 2015 | 15.06 |
| Jun 9, 2015 | 15.27 |
| Jun 8, 2015 | 15.16 |
| Jun 5, 2015 | 15.09 |
| Jun 4, 2015 | 15.36 |
| Jun 3, 2015 | 14.70 |
| Jun 2, 2015 | 15.12 |
| Jun 1, 2015 | 14.21 |
| May 29, 2015 | 14.18 |
| May 28, 2015 | 14.44 |
| May 27, 2015 | 14.59 |
| May 26, 2015 | 14.74 |
| May 22, 2015 | 15.05 |
| May 21, 2015 | 15.20 |
| May 20, 2015 | 15.69 |
| May 19, 2015 | 15.86 |
| May 18, 2015 | 16.38 |
| May 15, 2015 | 16.35 |
| May 14, 2015 | 16.33 |
| May 13, 2015 | 16.19 |
| May 12, 2015 | 16.38 |
| May 11, 2015 | 16.18 |
| May 8, 2015 | 16.37 |
| May 7, 2015 | 16.37 |
| May 6, 2015 | 16.78 |
| May 5, 2015 | 17.20 |
| May 4, 2015 | 17.54 |
| May 1, 2015 | 16.97 |
| Apr 30, 2015 | 16.28 |
| Apr 29, 2015 | 16.81 |
| Apr 28, 2015 | 17.32 |
| Apr 27, 2015 | 17.71 |
| Apr 24, 2015 | 17.77 |
| Apr 23, 2015 | 17.05 |
| Apr 22, 2015 | 16.60 |
| Apr 21, 2015 | 16.11 |
| Apr 20, 2015 | 16.49 |
| Apr 17, 2015 | 16.80 |
| Apr 16, 2015 | 17.05 |
| Apr 15, 2015 | 17.19 |
| Apr 14, 2015 | 17.32 |
| Apr 13, 2015 | 17.80 |
| Apr 10, 2015 | 18.20 |
| Apr 9, 2015 | 18.04 |
| Apr 8, 2015 | 17.99 |
| Apr 7, 2015 | 17.80 |
| Apr 6, 2015 | 18.12 |
| Apr 2, 2015 | 18.23 |
| Apr 1, 2015 | 17.76 |
| Mar 31, 2015 | 17.67 |
| Mar 30, 2015 | 17.56 |
| Mar 27, 2015 | 17.55 |
| Mar 26, 2015 | 17.06 |
| Mar 25, 2015 | 18.35 |
| Mar 24, 2015 | 18.93 |
| Mar 23, 2015 | 19.07 |
| Mar 20, 2015 | 19.62 |
| Mar 19, 2015 | 19.06 |
| Mar 18, 2015 | 18.59 |
| Mar 17, 2015 | 18.71 |
| Mar 16, 2015 | 17.60 |
| Mar 13, 2015 | 16.87 |
| Mar 12, 2015 | 16.08 |
| Mar 11, 2015 | 15.97 |
| Mar 10, 2015 | 15.08 |
| Mar 9, 2015 | 15.77 |
| Mar 6, 2015 | 14.80 |
| Mar 5, 2015 | 14.76 |
| Mar 4, 2015 | 13.65 |
| Mar 3, 2015 | 13.37 |
| Mar 2, 2015 | 13.13 |
| Feb 27, 2015 | 12.87 |
| Feb 26, 2015 | 12.96 |
| Feb 25, 2015 | 13.06 |
| Feb 24, 2015 | 12.85 |
| Feb 23, 2015 | 12.63 |
| Feb 20, 2015 | 12.08 |
| Feb 19, 2015 | 11.99 |
| Feb 18, 2015 | 12.08 |
| Feb 17, 2015 | 11.91 |
| Feb 13, 2015 | 12.17 |
| Feb 12, 2015 | 11.86 |
| Feb 11, 2015 | 11.72 |
| Feb 10, 2015 | 11.78 |
| Feb 9, 2015 | 11.73 |
| Feb 6, 2015 | 11.75 |
| Feb 5, 2015 | 11.79 |
| Feb 4, 2015 | 11.55 |
| Feb 3, 2015 | 11.31 |
| Feb 2, 2015 | 11.00 |
| Jan 30, 2015 | 10.80 |
| Jan 29, 2015 | 11.03 |
| Jan 28, 2015 | 11.12 |
| Jan 27, 2015 | 11.03 |
| Jan 26, 2015 | 10.94 |
| Jan 23, 2015 | 10.48 |
| Jan 22, 2015 | 10.58 |
| Jan 21, 2015 | 10.60 |
| Jan 20, 2015 | 10.28 |
| Jan 16, 2015 | 10.00 |
| Jan 15, 2015 | 9.65 |
| Jan 14, 2015 | 10.09 |
| Jan 13, 2015 | 10.19 |
| Jan 12, 2015 | 10.24 |
| Jan 9, 2015 | 10.04 |
| Jan 8, 2015 | 9.94 |
| Jan 7, 2015 | 9.55 |
| Jan 6, 2015 | 9.27 |
| Jan 5, 2015 | 9.40 |
| Jan 2, 2015 | 9.52 |
| Dec 31, 2014 | 10.02 |
| Dec 30, 2014 | 9.67 |
| Dec 29, 2014 | 10.14 |
| Dec 26, 2014 | 10.17 |
| Dec 24, 2014 | 9.99 |
| Dec 23, 2014 | 10.10 |
| Dec 22, 2014 | 9.79 |
| Dec 19, 2014 | 9.54 |
| Dec 18, 2014 | 9.61 |
| Dec 17, 2014 | 9.60 |
| Dec 16, 2014 | 9.54 |
| Dec 15, 2014 | 9.75 |
| Dec 12, 2014 | 10.35 |
| Dec 11, 2014 | 10.86 |
| Dec 10, 2014 | 11.00 |
| Dec 9, 2014 | 11.22 |
| Dec 8, 2014 | 11.17 |
| Dec 5, 2014 | 11.44 |
| Dec 4, 2014 | 11.12 |
| Dec 3, 2014 | 11.00 |
| Dec 2, 2014 | 11.07 |
| Dec 1, 2014 | 10.84 |
| Nov 28, 2014 | 11.26 |
| Nov 26, 2014 | 11.80 |
| Nov 25, 2014 | 11.72 |
| Nov 24, 2014 | 11.47 |
| Nov 21, 2014 | 11.77 |
| Nov 20, 2014 | 11.51 |
| Nov 19, 2014 | 11.47 |
| Nov 18, 2014 | 11.48 |
| Nov 17, 2014 | 10.84 |
| Nov 14, 2014 | 11.16 |
| Nov 13, 2014 | 11.02 |
| Nov 12, 2014 | 11.30 |
| Nov 11, 2014 | 11.56 |
| Nov 10, 2014 | 11.55 |
| Nov 7, 2014 | 11.72 |
| Nov 6, 2014 | 11.63 |
| Nov 5, 2014 | 11.56 |
| Nov 4, 2014 | 11.52 |
| Nov 3, 2014 | 11.56 |
| Oct 31, 2014 | 11.14 |
| Oct 30, 2014 | 10.86 |
| Oct 29, 2014 | 10.50 |
| Oct 28, 2014 | 10.49 |
| Oct 27, 2014 | 10.57 |
| Oct 24, 2014 | 10.51 |
| Oct 23, 2014 | 10.45 |
| Oct 22, 2014 | 10.21 |
| Oct 21, 2014 | 10.31 |
| Oct 20, 2014 | 10.37 |
| Oct 17, 2014 | 9.80 |
| Oct 16, 2014 | 9.17 |
| Oct 15, 2014 | 8.97 |
| Oct 14, 2014 | 9.33 |
| Oct 13, 2014 | 9.39 |
| Oct 10, 2014 | 9.79 |
| Oct 9, 2014 | 9.87 |
| Oct 8, 2014 | 10.01 |
| Oct 7, 2014 | 9.63 |
| Oct 6, 2014 | 9.94 |
| Oct 3, 2014 | 9.95 |
| Oct 2, 2014 | 9.78 |
| Oct 1, 2014 | 10.27 |
| Sep 30, 2014 | 10.75 |
| Sep 29, 2014 | 10.71 |
| Sep 26, 2014 | 10.50 |
| Sep 25, 2014 | 10.14 |
| Sep 24, 2014 | 10.54 |
| Sep 23, 2014 | 10.52 |
| Sep 22, 2014 | 10.44 |
| Sep 19, 2014 | 10.08 |
| Sep 18, 2014 | 10.27 |
| Sep 17, 2014 | 10.39 |
| Sep 16, 2014 | 10.66 |
| Sep 15, 2014 | 10.25 |
| Sep 12, 2014 | 10.44 |
| Sep 11, 2014 | 10.00 |
| Sep 10, 2014 | 9.88 |
| Sep 9, 2014 | 9.86 |
| Sep 8, 2014 | 9.71 |
| Sep 5, 2014 | 9.65 |
| Sep 4, 2014 | 9.33 |
| Sep 3, 2014 | 9.49 |
| Sep 2, 2014 | 8.93 |
| Aug 29, 2014 | 8.90 |
| Aug 28, 2014 | 8.60 |
| Aug 27, 2014 | 8.88 |
| Aug 26, 2014 | 8.80 |
| Aug 25, 2014 | 9.20 |
| Aug 22, 2014 | 9.30 |
| Aug 21, 2014 | 9.10 |
| Aug 20, 2014 | 9.30 |
| Aug 19, 2014 | 9.54 |
| Aug 18, 2014 | 9.74 |
| Aug 15, 2014 | 9.48 |
| Aug 14, 2014 | 9.28 |
| Aug 13, 2014 | 9.56 |
| Aug 12, 2014 | 9.86 |
| Aug 11, 2014 | 10.12 |
| Aug 8, 2014 | 10.56 |
| Aug 7, 2014 | 10.53 |
| Aug 6, 2014 | 10.31 |
| Aug 5, 2014 | 10.08 |
| Aug 4, 2014 | 10.57 |
| Aug 1, 2014 | 10.30 |
| Jul 31, 2014 | 10.31 |
| Jul 30, 2014 | 11.31 |
| Jul 29, 2014 | 9.88 |
| Jul 28, 2014 | 9.31 |
| Jul 25, 2014 | 9.75 |
| Jul 24, 2014 | 10.15 |
| Jul 23, 2014 | 10.05 |
| Jul 22, 2014 | 10.43 |
| Jul 21, 2014 | 10.45 |
| Jul 18, 2014 | 10.85 |
| Jul 17, 2014 | 10.08 |
| Jul 16, 2014 | 10.55 |
| Jul 15, 2014 | 10.85 |
| Jul 14, 2014 | 10.96 |
| Jul 11, 2014 | 11.45 |
| Jul 10, 2014 | 11.40 |
| Jul 9, 2014 | 10.95 |
| Jul 8, 2014 | 10.36 |
| Jul 7, 2014 | 10.06 |
| Jul 3, 2014 | 10.28 |
| Jul 2, 2014 | 10.13 |
| Jul 1, 2014 | 9.95 |
| Jun 30, 2014 | 9.80 |
| Jun 27, 2014 | 9.56 |
| Jun 26, 2014 | 9.46 |
| Jun 25, 2014 | 9.68 |
| Jun 24, 2014 | 9.47 |
| Jun 23, 2014 | 9.89 |
| Jun 20, 2014 | 9.49 |
| Jun 19, 2014 | 8.80 |
| Jun 18, 2014 | 9.55 |
| Jun 17, 2014 | 8.92 |
| Jun 16, 2014 | 8.75 |
| Jun 13, 2014 | 9.37 |
| Jun 12, 2014 | 9.13 |
| Jun 11, 2014 | 9.21 |
| Jun 10, 2014 | 9.20 |
| Jun 9, 2014 | 9.66 |
| Jun 6, 2014 | 9.42 |
| Jun 5, 2014 | 9.04 |
| Jun 4, 2014 | 8.90 |
| Jun 3, 2014 | 8.89 |
| Jun 2, 2014 | 8.91 |
| May 30, 2014 | 8.88 |
| May 29, 2014 | 8.85 |
| May 28, 2014 | 8.21 |
| May 27, 2014 | 7.93 |
| May 23, 2014 | 7.79 |
| May 22, 2014 | 7.78 |
| May 21, 2014 | 7.36 |
| May 20, 2014 | 6.96 |
| May 19, 2014 | 7.09 |
| May 16, 2014 | 7.17 |
| May 15, 2014 | 7.13 |
| May 14, 2014 | 7.42 |
| May 13, 2014 | 7.77 |
| May 12, 2014 | 7.54 |
| May 9, 2014 | 7.54 |
| May 8, 2014 | 7.37 |
| May 7, 2014 | 7.70 |
| May 6, 2014 | 7.67 |
| May 5, 2014 | 7.67 |
| May 2, 2014 | 7.28 |
| May 1, 2014 | 7.21 |
| Apr 30, 2014 | 7.40 |
| Apr 29, 2014 | 7.48 |
| Apr 28, 2014 | 7.53 |
| Apr 25, 2014 | 7.07 |
| Apr 24, 2014 | 7.30 |
| Apr 23, 2014 | 7.08 |
| Apr 22, 2014 | 6.61 |
| Apr 21, 2014 | 6.39 |
| Apr 17, 2014 | 6.31 |
| Apr 16, 2014 | 6.30 |
| Apr 15, 2014 | 6.27 |
| Apr 14, 2014 | 6.55 |
| Apr 11, 2014 | 6.47 |
| Apr 10, 2014 | 6.65 |
| Apr 9, 2014 | 6.52 |
| Apr 8, 2014 | 6.60 |
| Apr 7, 2014 | 6.19 |
| Apr 4, 2014 | 6.21 |
| Apr 3, 2014 | 6.10 |
| Apr 2, 2014 | 6.27 |
| Apr 1, 2014 | 5.77 |
| Mar 31, 2014 | 5.83 |
| Mar 28, 2014 | 5.54 |
| Mar 27, 2014 | 5.60 |
| Mar 26, 2014 | 5.08 |
| Mar 25, 2014 | 5.09 |
| Mar 24, 2014 | 4.96 |
| Mar 21, 2014 | 4.86 |
| Mar 20, 2014 | 4.77 |
| Mar 19, 2014 | 4.81 |
| Mar 18, 2014 | 4.78 |
| Mar 17, 2014 | 4.83 |
| Mar 14, 2014 | 4.67 |
| Mar 13, 2014 | 4.65 |
| Mar 12, 2014 | 4.73 |
| Mar 11, 2014 | 4.76 |
| Mar 10, 2014 | 4.83 |
| Mar 7, 2014 | 4.89 |
| Mar 6, 2014 | 4.90 |
| Mar 5, 2014 | 4.80 |
| Mar 4, 2014 | 4.80 |
| Mar 3, 2014 | 4.62 |
| Feb 28, 2014 | 4.88 |
| Feb 27, 2014 | 4.78 |
| Feb 26, 2014 | 4.77 |
| Feb 25, 2014 | 4.95 |
| Feb 24, 2014 | 5.10 |
| Feb 21, 2014 | 5.13 |
| Feb 20, 2014 | 5.07 |
| Feb 19, 2014 | 4.93 |
| Feb 18, 2014 | 5.09 |
| Feb 14, 2014 | 4.76 |
| Feb 13, 2014 | 4.27 |
| Feb 12, 2014 | 4.36 |
| Feb 11, 2014 | 4.14 |
| Feb 10, 2014 | 4.20 |
| Feb 7, 2014 | 4.30 |
| Feb 6, 2014 | 4.20 |
| Feb 5, 2014 | 4.09 |
| Feb 4, 2014 | 4.04 |
| Feb 3, 2014 | 4.07 |
| Jan 31, 2014 | 4.15 |
| Jan 30, 2014 | 4.25 |
| Jan 29, 2014 | 4.16 |
| Jan 28, 2014 | 4.19 |
| Jan 27, 2014 | 4.20 |
| Jan 24, 2014 | 4.15 |
| Jan 23, 2014 | 4.19 |
| Jan 22, 2014 | 4.84 |
| Jan 21, 2014 | 4.92 |
| Jan 17, 2014 | 4.97 |
| Jan 16, 2014 | 4.99 |
| Jan 15, 2014 | 5.05 |
| Jan 14, 2014 | 5.04 |
| Jan 13, 2014 | 5.06 |
| Jan 10, 2014 | 5.10 |
| Jan 9, 2014 | 5.18 |
| Jan 8, 2014 | 5.24 |
| Jan 7, 2014 | 5.23 |
| Jan 6, 2014 | 5.22 |
| Jan 3, 2014 | 5.46 |
| Jan 2, 2014 | 5.18 |
| Dec 31, 2013 | 5.24 |
| Dec 30, 2013 | 5.28 |
| Dec 27, 2013 | 5.31 |
| Dec 26, 2013 | 5.34 |
| Dec 24, 2013 | 5.23 |
| Dec 23, 2013 | 5.28 |
| Dec 20, 2013 | 5.47 |
| Dec 19, 2013 | 5.54 |
| Dec 18, 2013 | 5.80 |
| Dec 17, 2013 | 5.90 |
| Dec 16, 2013 | 5.98 |
| Dec 13, 2013 | 5.71 |
| Dec 12, 2013 | 5.83 |
| Dec 11, 2013 | 5.92 |
| Dec 10, 2013 | 6.00 |
| Dec 9, 2013 | 6.17 |
| Dec 6, 2013 | 6.14 |
| Dec 5, 2013 | 5.97 |
| Dec 4, 2013 | 5.94 |
| Dec 3, 2013 | 6.00 |
| Dec 2, 2013 | 6.35 |
| Nov 29, 2013 | 6.66 |
| Nov 27, 2013 | 6.64 |
| Nov 26, 2013 | 6.65 |
| Nov 25, 2013 | 5.98 |
| Nov 22, 2013 | 5.86 |
| Nov 21, 2013 | 5.37 |
| Nov 20, 2013 | 5.20 |
| Nov 19, 2013 | 5.03 |
| Nov 18, 2013 | 5.20 |
| Nov 15, 2013 | 5.47 |
| Nov 14, 2013 | 5.17 |
| Nov 13, 2013 | 4.95 |
| Nov 12, 2013 | 5.05 |
| Nov 11, 2013 | 5.21 |
| Nov 8, 2013 | 5.17 |
| Nov 7, 2013 | 5.32 |
| Nov 6, 2013 | 5.55 |
| Nov 5, 2013 | 5.57 |
| Nov 4, 2013 | 5.26 |
| Nov 1, 2013 | 5.14 |
| Oct 31, 2013 | 5.28 |
| Oct 30, 2013 | 5.24 |
| Oct 29, 2013 | 5.37 |
| Oct 28, 2013 | 5.77 |
| Oct 25, 2013 | 5.96 |
| Oct 24, 2013 | 6.22 |
| Oct 23, 2013 | 5.96 |
| Oct 22, 2013 | 6.55 |
| Oct 21, 2013 | 6.70 |
| Oct 18, 2013 | 6.52 |
| Oct 17, 2013 | 6.28 |
| Oct 16, 2013 | 6.10 |
| Oct 15, 2013 | 6.45 |
| Oct 14, 2013 | 6.46 |
| Oct 11, 2013 | 6.37 |
| Oct 10, 2013 | 6.02 |
| Oct 9, 2013 | 5.72 |
| Oct 8, 2013 | 5.62 |
| Oct 7, 2013 | 5.46 |
| Oct 4, 2013 | 5.17 |
| Oct 3, 2013 | 5.21 |
| Oct 2, 2013 | 5.23 |
| Oct 1, 2013 | 5.47 |
| Sep 30, 2013 | 5.00 |
| Sep 27, 2013 | 4.94 |
| Sep 26, 2013 | 4.90 |
| Sep 25, 2013 | 4.92 |
| Sep 24, 2013 | 5.15 |
| Sep 23, 2013 | 4.96 |
| Sep 20, 2013 | 4.84 |
| Sep 19, 2013 | 4.70 |
| Sep 18, 2013 | 4.57 |
| Sep 17, 2013 | 4.59 |
| Sep 16, 2013 | 4.34 |
| Sep 13, 2013 | 4.07 |
| Sep 12, 2013 | 4.05 |
| Sep 11, 2013 | 4.29 |
| Sep 10, 2013 | 4.24 |
| Sep 9, 2013 | 4.09 |
| Sep 6, 2013 | 3.88 |
| Sep 5, 2013 | 3.78 |
| Sep 4, 2013 | 3.75 |
| Sep 3, 2013 | 3.79 |
| Aug 30, 2013 | 3.76 |
| Aug 29, 2013 | 3.74 |
| Aug 28, 2013 | 3.70 |
| Aug 27, 2013 | 3.71 |
| Aug 26, 2013 | 3.83 |
| Aug 23, 2013 | 3.76 |
| Aug 22, 2013 | 3.55 |
| Aug 21, 2013 | 3.59 |
| Aug 20, 2013 | 3.52 |
| Aug 19, 2013 | 3.41 |
| Aug 16, 2013 | 3.54 |
| Aug 15, 2013 | 3.55 |
| Aug 14, 2013 | 3.56 |
| Aug 13, 2013 | 3.39 |
| Aug 12, 2013 | 3.33 |
| Aug 9, 2013 | 3.22 |
| Aug 8, 2013 | 3.23 |
| Aug 7, 2013 | 3.27 |
| Aug 6, 2013 | 3.23 |
| Aug 5, 2013 | 3.31 |
| Aug 2, 2013 | 3.30 |
| Aug 1, 2013 | 3.31 |
| Jul 31, 2013 | 3.34 |
| Jul 30, 2013 | 3.20 |
| Jul 29, 2013 | 3.25 |
| Jul 26, 2013 | 3.30 |
| Jul 25, 2013 | 3.27 |
| Jul 24, 2013 | 3.29 |
| Jul 23, 2013 | 3.35 |
| Jul 22, 2013 | 3.31 |
| Jul 19, 2013 | 3.31 |
| Jul 18, 2013 | 3.28 |
| Jul 17, 2013 | 3.24 |
| Jul 16, 2013 | 3.30 |
| Jul 15, 2013 | 3.24 |
| Jul 12, 2013 | 3.35 |
| Jul 11, 2013 | 3.40 |
| Jul 10, 2013 | 3.38 |
| Jul 9, 2013 | 3.28 |
| Jul 8, 2013 | 3.27 |
| Jul 5, 2013 | 3.20 |
| Jul 3, 2013 | 3.26 |
| Jul 2, 2013 | 3.33 |
| Jul 1, 2013 | 3.37 |
| Jun 28, 2013 | 3.24 |
| Jun 27, 2013 | 3.22 |
| Jun 26, 2013 | 3.16 |
| Jun 25, 2013 | 3.12 |
| Jun 24, 2013 | 3.07 |
| Jun 21, 2013 | 2.85 |
| Jun 20, 2013 | 3.09 |
| Jun 19, 2013 | 3.10 |
| Jun 18, 2013 | 3.15 |
| Jun 17, 2013 | 3.14 |
| Jun 14, 2013 | 3.11 |
| Jun 13, 2013 | 3.10 |
| Jun 12, 2013 | 3.14 |
| Jun 11, 2013 | 3.27 |
| Jun 10, 2013 | 3.27 |
| Jun 7, 2013 | 3.40 |
| Jun 6, 2013 | 3.42 |
| Jun 5, 2013 | 3.40 |
| Jun 4, 2013 | 3.43 |
| Jun 3, 2013 | 3.38 |
| May 31, 2013 | 3.24 |
| May 30, 2013 | 3.33 |
| May 29, 2013 | 3.32 |
| May 28, 2013 | 3.46 |
| May 24, 2013 | 3.40 |
| May 23, 2013 | 3.37 |
| May 22, 2013 | 3.30 |
| May 21, 2013 | 3.35 |
| May 20, 2013 | 3.35 |
| May 17, 2013 | 3.41 |
| May 16, 2013 | 3.55 |
| May 15, 2013 | 3.65 |
| May 14, 2013 | 3.77 |
| May 13, 2013 | 3.73 |
| May 10, 2013 | 3.45 |
| May 9, 2013 | 3.64 |
| May 8, 2013 | 3.81 |
| May 7, 2013 | 3.76 |
| May 6, 2013 | 3.55 |
| May 3, 2013 | 3.52 |
| May 2, 2013 | 3.55 |
| May 1, 2013 | 3.55 |
| Apr 30, 2013 | 3.58 |
| Apr 29, 2013 | 3.49 |
| Apr 26, 2013 | 3.37 |
| Apr 25, 2013 | 3.54 |
| Apr 24, 2013 | 3.54 |
| Apr 23, 2013 | 3.57 |
| Apr 22, 2013 | 3.43 |
| Apr 19, 2013 | 3.45 |
| Apr 18, 2013 | 3.45 |
| Apr 17, 2013 | 3.49 |
| Apr 16, 2013 | 3.55 |
| Apr 15, 2013 | 3.72 |
| Apr 12, 2013 | 3.84 |
| Apr 11, 2013 | 3.83 |
| Apr 10, 2013 | 3.93 |
| Apr 9, 2013 | 3.97 |
| Apr 8, 2013 | 3.84 |
| Apr 5, 2013 | 3.82 |
| Apr 4, 2013 | 3.82 |
| Apr 3, 2013 | 3.86 |
| Apr 2, 2013 | 3.90 |
| Apr 1, 2013 | 3.92 |
| Mar 28, 2013 | 4.02 |
| Mar 27, 2013 | 3.82 |
| Mar 26, 2013 | 3.83 |
| Mar 25, 2013 | 3.94 |
| Mar 22, 2013 | 4.00 |
| Mar 21, 2013 | 4.00 |
| Mar 20, 2013 | 3.90 |
| Mar 19, 2013 | 3.93 |
| Mar 18, 2013 | 4.04 |
| Mar 15, 2013 | 4.00 |
| Mar 14, 2013 | 3.91 |
| Mar 13, 2013 | 3.82 |
| Mar 12, 2013 | 3.76 |
| Mar 11, 2013 | 3.83 |
| Mar 8, 2013 | 3.89 |
| Mar 7, 2013 | 3.87 |
| Mar 6, 2013 | 3.85 |
| Mar 5, 2013 | 3.80 |
| Mar 4, 2013 | 3.80 |
| Mar 1, 2013 | 3.77 |
| Feb 28, 2013 | 3.85 |
| Feb 27, 2013 | 3.94 |
| Feb 26, 2013 | 3.80 |
| Feb 25, 2013 | 3.86 |
| Feb 22, 2013 | 3.62 |
| Feb 21, 2013 | 3.63 |
| Feb 20, 2013 | 3.77 |
| Feb 19, 2013 | 3.81 |
| Feb 15, 2013 | 3.86 |
| Feb 14, 2013 | 3.83 |
| Feb 13, 2013 | 3.80 |
| Feb 12, 2013 | 3.81 |
| Feb 11, 2013 | 3.83 |
| Feb 8, 2013 | 3.88 |
| Feb 7, 2013 | 3.87 |
| Feb 6, 2013 | 3.92 |
| Feb 5, 2013 | 4.03 |
| Feb 4, 2013 | 4.15 |
| Feb 1, 2013 | 4.34 |
| Jan 31, 2013 | 4.31 |
| Jan 30, 2013 | 4.19 |
| Jan 29, 2013 | 4.36 |
| Jan 28, 2013 | 4.17 |
| Jan 25, 2013 | 4.25 |
| Jan 24, 2013 | 4.18 |
| Jan 23, 2013 | 4.02 |
| Jan 22, 2013 | 4.13 |
| Jan 18, 2013 | 3.88 |
| Jan 17, 2013 | 3.90 |
| Jan 16, 2013 | 4.00 |
| Jan 15, 2013 | 3.71 |
| Jan 14, 2013 | 3.84 |
| Jan 11, 2013 | 3.89 |
| Jan 10, 2013 | 4.01 |
| Jan 9, 2013 | 3.79 |
| Jan 8, 2013 | 3.74 |
| Jan 7, 2013 | 3.79 |
| Jan 4, 2013 | 3.73 |
| Jan 3, 2013 | 3.58 |
| Jan 2, 2013 | 3.51 |
| Dec 31, 2012 | 3.44 |
| Dec 28, 2012 | 3.44 |
| Dec 27, 2012 | 3.38 |
| Dec 26, 2012 | 3.43 |
| Dec 24, 2012 | 3.27 |
| Dec 21, 2012 | 3.23 |
| Dec 20, 2012 | 3.59 |
| Dec 19, 2012 | 3.56 |
| Dec 18, 2012 | 3.48 |
| Dec 17, 2012 | 3.30 |
| Dec 14, 2012 | 3.25 |
| Dec 13, 2012 | 3.21 |
| Dec 12, 2012 | 3.22 |
| Dec 11, 2012 | 3.12 |
| Dec 10, 2012 | 3.11 |
| Dec 7, 2012 | 3.12 |
| Dec 6, 2012 | 3.20 |
| Dec 5, 2012 | 3.12 |
| Dec 4, 2012 | 3.16 |
| Dec 3, 2012 | 3.10 |
| Nov 30, 2012 | 3.15 |
| Nov 29, 2012 | 3.13 |
| Nov 28, 2012 | 3.09 |
| Nov 27, 2012 | 3.17 |
| Nov 26, 2012 | 3.18 |
| Nov 23, 2012 | 3.24 |
| Nov 21, 2012 | 3.27 |
| Nov 20, 2012 | 3.23 |
| Nov 19, 2012 | 3.34 |
| Nov 16, 2012 | 3.33 |
| Nov 15, 2012 | 3.27 |
| Nov 14, 2012 | 3.26 |
| Nov 13, 2012 | 3.22 |
| Nov 12, 2012 | 3.26 |
| Nov 9, 2012 | 3.35 |
| Nov 8, 2012 | 3.35 |
| Nov 7, 2012 | 3.39 |
| Nov 6, 2012 | 3.44 |
| Nov 5, 2012 | 3.41 |
| Nov 2, 2012 | 3.43 |
| Nov 1, 2012 | 3.43 |
| Oct 31, 2012 | 3.44 |
| Oct 26, 2012 | 3.38 |
| Oct 25, 2012 | 3.44 |
| Oct 24, 2012 | 3.42 |
| Oct 23, 2012 | 3.46 |
| Oct 22, 2012 | 3.56 |
| Oct 19, 2012 | 3.53 |
| Oct 18, 2012 | 3.64 |
| Oct 17, 2012 | 3.64 |
| Oct 16, 2012 | 3.64 |
| Oct 15, 2012 | 3.60 |
| Oct 12, 2012 | 3.59 |
| Oct 11, 2012 | 3.63 |
| Oct 10, 2012 | 3.54 |
| Oct 9, 2012 | 3.66 |
| Oct 8, 2012 | 3.76 |
| Oct 5, 2012 | 3.84 |
| Oct 4, 2012 | 3.65 |
| Oct 3, 2012 | 3.63 |
| Oct 2, 2012 | 3.61 |
| Oct 1, 2012 | 3.67 |
| Sep 28, 2012 | 3.69 |
| Sep 27, 2012 | 3.75 |
| Sep 26, 2012 | 3.70 |
| Sep 25, 2012 | 3.78 |
| Sep 24, 2012 | 3.80 |
| Sep 21, 2012 | 3.80 |
| Sep 20, 2012 | 3.74 |
| Sep 19, 2012 | 3.78 |
| Sep 18, 2012 | 3.80 |
| Sep 17, 2012 | 3.84 |
| Sep 14, 2012 | 3.92 |
| Sep 13, 2012 | 3.84 |
| Sep 12, 2012 | 3.83 |
| Sep 11, 2012 | 3.82 |
| Sep 10, 2012 | 3.85 |
| Sep 7, 2012 | 3.87 |
| Sep 6, 2012 | 4.02 |
| Sep 5, 2012 | 3.98 |
| Sep 4, 2012 | 4.00 |
| Aug 31, 2012 | 3.97 |
| Aug 30, 2012 | 4.06 |
| Aug 29, 2012 | 4.10 |
| Aug 28, 2012 | 4.12 |
| Aug 27, 2012 | 4.07 |
| Aug 24, 2012 | 4.00 |
| Aug 23, 2012 | 4.00 |
| Aug 22, 2012 | 3.97 |
| Aug 21, 2012 | 4.05 |
| Aug 20, 2012 | 4.03 |
| Aug 17, 2012 | 4.19 |
| Aug 16, 2012 | 4.20 |
| Aug 15, 2012 | 4.20 |
| Aug 14, 2012 | 4.27 |
| Aug 13, 2012 | 4.24 |
| Aug 10, 2012 | 4.18 |
| Aug 9, 2012 | 4.15 |
| Aug 8, 2012 | 4.18 |
| Aug 7, 2012 | 4.11 |
| Aug 6, 2012 | 4.11 |
| Aug 3, 2012 | 4.13 |
| Aug 2, 2012 | 4.03 |
| Aug 1, 2012 | 4.06 |
| Jul 31, 2012 | 4.05 |
| Jul 30, 2012 | 4.17 |
| Jul 27, 2012 | 4.22 |
| Jul 26, 2012 | 4.30 |
| Jul 25, 2012 | 4.35 |
| Jul 24, 2012 | 4.17 |
| Jul 23, 2012 | 4.17 |
| Jul 20, 2012 | 4.34 |
| Jul 19, 2012 | 4.40 |
| Jul 18, 2012 | 4.35 |
| Jul 17, 2012 | 4.12 |
| Jul 16, 2012 | 4.17 |
| Jul 13, 2012 | 4.07 |
| Jul 12, 2012 | 4.10 |
| Jul 11, 2012 | 4.20 |
| Jul 10, 2012 | 4.05 |
| Jul 9, 2012 | 4.19 |
| Jul 6, 2012 | 4.22 |
| Jul 5, 2012 | 4.21 |
| Jul 3, 2012 | 4.19 |
| Jul 2, 2012 | 4.12 |
| Jun 29, 2012 | 4.15 |
| Jun 28, 2012 | 4.16 |
| Jun 27, 2012 | 4.06 |
| Jun 26, 2012 | 4.06 |
| Jun 25, 2012 | 4.10 |
| Jun 22, 2012 | 4.22 |
| Jun 21, 2012 | 4.19 |
| Jun 20, 2012 | 4.31 |
| Jun 19, 2012 | 4.30 |
| Jun 18, 2012 | 4.18 |
| Jun 15, 2012 | 4.14 |
| Jun 14, 2012 | 4.04 |
| Jun 13, 2012 | 4.06 |
| Jun 12, 2012 | 4.12 |
| Jun 11, 2012 | 4.11 |
| Jun 8, 2012 | 4.30 |
| Jun 7, 2012 | 4.41 |
| Jun 6, 2012 | 4.45 |
| Jun 5, 2012 | 4.57 |
| Jun 4, 2012 | 4.47 |
| Jun 1, 2012 | 4.60 |
| May 31, 2012 | 4.70 |
| May 30, 2012 | 4.67 |
| May 29, 2012 | 4.70 |
| May 25, 2012 | 4.64 |
| May 24, 2012 | 4.70 |
| May 23, 2012 | 4.78 |
| May 22, 2012 | 5.00 |
| May 21, 2012 | 4.80 |
| May 18, 2012 | 4.72 |
| May 17, 2012 | 4.78 |
| May 16, 2012 | 4.98 |
| May 15, 2012 | 5.30 |
| May 14, 2012 | 5.57 |
| May 11, 2012 | 5.95 |
| May 10, 2012 | 6.08 |
| May 9, 2012 | 6.08 |
| May 8, 2012 | 6.58 |
| May 7, 2012 | 6.38 |
| May 4, 2012 | 6.12 |
| May 3, 2012 | 6.23 |
| May 2, 2012 | 6.32 |
| May 1, 2012 | 6.71 |
| Apr 30, 2012 | 6.76 |
| Apr 27, 2012 | 6.66 |
| Apr 26, 2012 | 6.71 |
| Apr 25, 2012 | 6.91 |
| Apr 24, 2012 | 7.04 |
| Apr 23, 2012 | 7.04 |
| Apr 20, 2012 | 7.15 |
| Apr 19, 2012 | 7.22 |
| Apr 18, 2012 | 7.31 |
| Apr 17, 2012 | 7.50 |
| Apr 16, 2012 | 7.56 |
| Apr 13, 2012 | 7.84 |
| Apr 12, 2012 | 8.15 |
| Apr 11, 2012 | 8.00 |
| Apr 10, 2012 | 8.00 |
| Apr 9, 2012 | 7.84 |
| Apr 5, 2012 | 8.10 |
| Apr 4, 2012 | 7.97 |
| Apr 3, 2012 | 8.30 |
| Apr 2, 2012 | 8.60 |
| Mar 30, 2012 | 8.60 |
| Mar 29, 2012 | 8.47 |
| Mar 28, 2012 | 8.51 |
| Mar 27, 2012 | 8.44 |
| Mar 26, 2012 | 8.40 |
| Mar 23, 2012 | 8.58 |
| Mar 22, 2012 | 8.76 |
| Mar 21, 2012 | 9.15 |
| Mar 20, 2012 | 9.31 |
| Mar 19, 2012 | 9.51 |
| Mar 16, 2012 | 9.81 |
| Mar 15, 2012 | 9.90 |
| Mar 14, 2012 | 10.00 |
| Mar 13, 2012 | 10.00 |
| Mar 12, 2012 | 10.00 |
| Mar 9, 2012 | 10.40 |
| Mar 8, 2012 | 10.55 |
| Mar 7, 2012 | 10.51 |
| Mar 6, 2012 | 10.24 |
| Mar 5, 2012 | 10.48 |
| Mar 2, 2012 | 10.56 |
| Mar 1, 2012 | 10.47 |
| Feb 29, 2012 | 10.44 |
| Feb 28, 2012 | 10.55 |
| Feb 27, 2012 | 10.55 |
| Feb 24, 2012 | 10.60 |
| Feb 23, 2012 | 10.59 |
| Feb 22, 2012 | 10.61 |
| Feb 21, 2012 | 10.66 |
| Feb 17, 2012 | 10.63 |
| Feb 16, 2012 | 10.64 |
| Feb 15, 2012 | 10.62 |
| Feb 14, 2012 | 10.71 |
| Feb 13, 2012 | 10.73 |
| Feb 10, 2012 | 10.77 |
| Feb 9, 2012 | 10.81 |
| Feb 8, 2012 | 10.80 |
| Feb 7, 2012 | 10.83 |
| Feb 6, 2012 | 10.96 |
| Feb 3, 2012 | 10.95 |
| Feb 2, 2012 | 11.03 |
| Feb 1, 2012 | 11.03 |
| Jan 31, 2012 | 11.19 |
| Jan 30, 2012 | 11.50 |
| Jan 27, 2012 | 11.66 |
| Jan 26, 2012 | 11.59 |
| Jan 25, 2012 | 11.55 |
| Jan 24, 2012 | 11.41 |
| Jan 23, 2012 | 11.33 |
| Jan 20, 2012 | 11.41 |
| Jan 19, 2012 | 11.40 |
| Jan 18, 2012 | 11.27 |
| Jan 17, 2012 | 11.27 |
| Jan 13, 2012 | 11.28 |
| Jan 12, 2012 | 11.35 |
| Jan 11, 2012 | 11.26 |
| Jan 10, 2012 | 11.58 |
| Jan 9, 2012 | 11.33 |
| Jan 6, 2012 | 11.04 |
| Jan 5, 2012 | 10.98 |
| Jan 4, 2012 | 10.77 |
| Jan 3, 2012 | 10.62 |
| Dec 30, 2011 | 10.75 |
| Dec 29, 2011 | 10.49 |
| Dec 28, 2011 | 10.39 |
| Dec 27, 2011 | 10.33 |
| Dec 23, 2011 | 10.27 |
| Dec 22, 2011 | 10.27 |
| Dec 21, 2011 | 10.60 |
| Dec 20, 2011 | 10.63 |
| Dec 19, 2011 | 10.43 |
| Dec 16, 2011 | 10.60 |
| Dec 15, 2011 | 10.55 |
| Dec 14, 2011 | 10.53 |
| Dec 13, 2011 | 10.86 |
| Dec 12, 2011 | 10.99 |
| Dec 9, 2011 | 11.05 |
| Dec 8, 2011 | 11.05 |
| Dec 7, 2011 | 11.10 |
| Dec 6, 2011 | 11.31 |
| Dec 5, 2011 | 11.75 |
| Dec 2, 2011 | 11.64 |
| Dec 1, 2011 | 11.59 |
| Nov 30, 2011 | 11.76 |
| Nov 29, 2011 | 11.50 |
| Nov 28, 2011 | 11.01 |
| Nov 25, 2011 | 11.07 |
| Nov 23, 2011 | 10.95 |
| Nov 22, 2011 | 11.25 |
| Nov 21, 2011 | 11.18 |
| Nov 18, 2011 | 11.38 |
| Nov 17, 2011 | 11.47 |
| Nov 16, 2011 | 11.57 |
| Nov 15, 2011 | 11.89 |
| Nov 14, 2011 | 11.95 |
| Nov 11, 2011 | 12.04 |
| Nov 10, 2011 | 12.25 |
| Nov 9, 2011 | 12.00 |
| Nov 8, 2011 | 12.65 |
| Nov 7, 2011 | 12.61 |
| Nov 4, 2011 | 12.58 |
| Nov 3, 2011 | 12.88 |
| Nov 2, 2011 | 12.90 |
| Nov 1, 2011 | 12.01 |
| Oct 31, 2011 | 12.61 |
| Oct 28, 2011 | 13.02 |
| Oct 27, 2011 | 13.12 |
| Oct 26, 2011 | 13.07 |
| Oct 25, 2011 | 12.77 |
| Oct 24, 2011 | 12.96 |
| Oct 21, 2011 | 12.68 |
| Oct 20, 2011 | 12.72 |
| Oct 19, 2011 | 12.44 |
| Oct 18, 2011 | 12.72 |
| Oct 17, 2011 | 12.79 |
| Oct 14, 2011 | 12.85 |
| Oct 13, 2011 | 12.51 |
| Oct 12, 2011 | 11.88 |
| Oct 11, 2011 | 11.47 |
| Oct 10, 2011 | 11.51 |
| Oct 7, 2011 | 11.23 |
| Oct 6, 2011 | 11.18 |
| Oct 5, 2011 | 11.06 |
| Oct 4, 2011 | 11.06 |
| Oct 3, 2011 | 11.26 |
| Sep 30, 2011 | 11.55 |
| Sep 29, 2011 | 11.80 |
| Sep 28, 2011 | 11.70 |
| Sep 27, 2011 | 11.58 |
| Sep 26, 2011 | 11.39 |
| Sep 23, 2011 | 11.30 |
| Sep 22, 2011 | 11.44 |
| Sep 21, 2011 | 11.82 |
| Sep 20, 2011 | 11.93 |
| Sep 19, 2011 | 11.88 |
| Sep 16, 2011 | 11.87 |
| Sep 15, 2011 | 12.01 |
| Sep 14, 2011 | 11.76 |
| Sep 13, 2011 | 12.00 |
| Sep 12, 2011 | 12.01 |
| Sep 9, 2011 | 12.21 |
| Sep 8, 2011 | 12.31 |
| Sep 7, 2011 | 12.34 |
| Sep 6, 2011 | 12.01 |
| Sep 2, 2011 | 12.21 |
| Sep 1, 2011 | 12.37 |
| Aug 31, 2011 | 12.45 |
| Aug 30, 2011 | 12.38 |
| Aug 29, 2011 | 12.33 |
| Aug 26, 2011 | 12.16 |
| Aug 25, 2011 | 12.25 |
| Aug 24, 2011 | 12.41 |
| Aug 23, 2011 | 12.48 |
| Aug 22, 2011 | 12.33 |
| Aug 19, 2011 | 12.35 |
| Aug 18, 2011 | 12.31 |
| Aug 17, 2011 | 12.66 |
| Aug 16, 2011 | 12.43 |
| Aug 15, 2011 | 12.45 |
| Aug 12, 2011 | 12.45 |
| Aug 11, 2011 | 12.73 |
| Aug 10, 2011 | 12.12 |
| Aug 9, 2011 | 12.39 |
| Aug 8, 2011 | 12.18 |
| Aug 5, 2011 | 13.32 |
| Aug 4, 2011 | 13.68 |
| Aug 3, 2011 | 14.73 |
| Aug 2, 2011 | 14.67 |
| Aug 1, 2011 | 14.54 |
| Jul 29, 2011 | 14.39 |
| Jul 28, 2011 | 14.51 |
| Jul 27, 2011 | 14.55 |
| Jul 26, 2011 | 14.79 |
| Jul 25, 2011 | 14.51 |
| Jul 22, 2011 | 14.61 |
| Jul 21, 2011 | 14.68 |
| Jul 20, 2011 | 14.71 |
| Jul 19, 2011 | 14.69 |
| Jul 18, 2011 | 14.63 |
| Jul 15, 2011 | 14.86 |
| Jul 14, 2011 | 14.85 |
| Jul 13, 2011 | 15.22 |
| Jul 12, 2011 | 15.41 |
| Jul 11, 2011 | 15.56 |
| Jul 8, 2011 | 15.93 |
| Jul 7, 2011 | 16.02 |
| Jul 6, 2011 | 15.70 |
| Jul 5, 2011 | 15.32 |
| Jul 1, 2011 | 15.32 |
| Jun 30, 2011 | 15.34 |
| Jun 29, 2011 | 15.12 |
| Jun 28, 2011 | 15.22 |
| Jun 27, 2011 | 15.12 |
| Jun 24, 2011 | 15.25 |
| Jun 23, 2011 | 15.25 |
| Jun 22, 2011 | 15.28 |
| Jun 21, 2011 | 15.29 |
| Jun 20, 2011 | 15.12 |
| Jun 17, 2011 | 14.83 |
| Jun 16, 2011 | 14.78 |
| Jun 15, 2011 | 14.97 |
| Jun 14, 2011 | 15.29 |
| Jun 13, 2011 | 14.94 |
| Jun 10, 2011 | 15.12 |
| Jun 9, 2011 | 15.11 |
| Jun 8, 2011 | 14.34 |
| Jun 7, 2011 | 14.48 |
| Jun 6, 2011 | 14.35 |
| Jun 3, 2011 | 14.44 |
| Jun 2, 2011 | 14.50 |
| Jun 1, 2011 | 14.45 |
| May 31, 2011 | 14.61 |
| May 27, 2011 | 14.69 |
| May 26, 2011 | 14.60 |
| May 25, 2011 | 14.85 |
| May 24, 2011 | 14.85 |
| May 23, 2011 | 14.89 |
| May 20, 2011 | 15.27 |
| May 19, 2011 | 15.30 |
| May 18, 2011 | 15.26 |
| May 17, 2011 | 15.12 |
| May 16, 2011 | 15.07 |
| May 13, 2011 | 15.19 |
| May 12, 2011 | 14.73 |
| May 11, 2011 | 14.73 |
| May 10, 2011 | 14.75 |
| May 9, 2011 | 14.70 |
| May 6, 2011 | 14.70 |
| May 5, 2011 | 14.66 |
| May 4, 2011 | 15.26 |
| May 3, 2011 | 15.41 |
| May 2, 2011 | 15.69 |
| Apr 29, 2011 | 15.45 |
| Apr 28, 2011 | 14.87 |
| Apr 27, 2011 | 14.80 |
| Apr 26, 2011 | 14.75 |
| Apr 25, 2011 | 14.74 |
| Apr 21, 2011 | 14.49 |
| Apr 20, 2011 | 14.81 |
| Apr 19, 2011 | 13.70 |
| Apr 18, 2011 | 13.70 |
| Apr 15, 2011 | 14.14 |
| Apr 14, 2011 | 14.23 |
| Apr 13, 2011 | 14.33 |
| Apr 12, 2011 | 14.28 |
| Apr 11, 2011 | 14.57 |
| Apr 8, 2011 | 14.64 |
| Apr 7, 2011 | 14.65 |
| Apr 6, 2011 | 15.02 |
| Apr 5, 2011 | 15.22 |
| Apr 4, 2011 | 15.25 |
| Apr 1, 2011 | 14.85 |
| Mar 31, 2011 | 14.17 |
| Mar 30, 2011 | 14.15 |
| Mar 29, 2011 | 14.16 |
| Mar 28, 2011 | 14.12 |
| Mar 25, 2011 | 14.09 |
| Mar 24, 2011 | 14.01 |
| Mar 23, 2011 | 14.00 |
| Mar 22, 2011 | 14.00 |
| Mar 21, 2011 | 14.13 |
| Mar 18, 2011 | 13.90 |
| Mar 17, 2011 | 13.88 |
| Mar 16, 2011 | 13.87 |
| Mar 15, 2011 | 13.80 |
| Mar 14, 2011 | 14.20 |
| Mar 11, 2011 | 14.60 |
| Mar 10, 2011 | 14.72 |
| Mar 9, 2011 | 15.04 |
| Mar 8, 2011 | 15.20 |
| Mar 7, 2011 | 15.43 |
| Mar 4, 2011 | 15.47 |
| Mar 3, 2011 | 15.33 |
| Mar 2, 2011 | 15.03 |
| Mar 1, 2011 | 15.30 |
| Feb 28, 2011 | 15.60 |
| Feb 25, 2011 | 15.56 |
| Feb 24, 2011 | 15.39 |
| Feb 23, 2011 | 15.47 |
| Feb 22, 2011 | 15.92 |
| Feb 18, 2011 | 16.57 |
| Feb 17, 2011 | 16.43 |
| Feb 16, 2011 | 16.17 |
| Feb 15, 2011 | 15.90 |
| Feb 14, 2011 | 16.00 |
| Feb 11, 2011 | 16.15 |
| Feb 10, 2011 | 16.15 |
| Feb 9, 2011 | 16.73 |
| Feb 8, 2011 | 17.00 |
| Feb 7, 2011 | 16.85 |
| Feb 4, 2011 | 17.12 |
| Feb 3, 2011 | 17.27 |
| Feb 2, 2011 | 17.26 |
| Feb 1, 2011 | 17.37 |
| Jan 31, 2011 | 17.57 |
| Jan 28, 2011 | 17.35 |
| Jan 27, 2011 | 17.80 |
| Jan 26, 2011 | 18.39 |
| Jan 25, 2011 | 18.23 |
| Jan 24, 2011 | 18.16 |
| Jan 21, 2011 | 18.88 |
| Jan 20, 2011 | 18.20 |
| Jan 19, 2011 | 17.68 |
| Jan 18, 2011 | 17.43 |
| Jan 14, 2011 | 16.60 |
| Jan 13, 2011 | 16.62 |
| Jan 12, 2011 | 16.42 |
| Jan 11, 2011 | 16.26 |
| Jan 10, 2011 | 16.23 |
| Jan 7, 2011 | 16.61 |
| Jan 6, 2011 | 16.65 |
| Jan 5, 2011 | 17.05 |
| Jan 4, 2011 | 16.94 |
| Jan 3, 2011 | 17.30 |
| Dec 31, 2010 | 17.00 |
| Dec 30, 2010 | 17.13 |
| Dec 29, 2010 | 17.42 |
| Dec 28, 2010 | 17.11 |
| Dec 27, 2010 | 16.66 |
| Dec 23, 2010 | 16.12 |
| Dec 22, 2010 | 16.20 |
| Dec 21, 2010 | 16.00 |
| Dec 20, 2010 | 16.26 |
| Dec 17, 2010 | 16.81 |
| Dec 16, 2010 | 15.97 |
| Dec 15, 2010 | 15.51 |
| Dec 14, 2010 | 16.44 |
| Dec 13, 2010 | 16.74 |
| Dec 10, 2010 | 16.74 |
| Dec 9, 2010 | 17.06 |
| Dec 8, 2010 | 17.35 |
| Dec 7, 2010 | 17.50 |
| Dec 6, 2010 | 18.11 |
| Dec 3, 2010 | 18.08 |
| Dec 2, 2010 | 18.09 |
| Dec 1, 2010 | 17.71 |
| Nov 30, 2010 | 17.38 |
| Nov 29, 2010 | 17.44 |
| Nov 26, 2010 | 17.49 |
| Nov 24, 2010 | 16.35 |
| Nov 23, 2010 | 15.20 |
| Nov 22, 2010 | 14.53 |
| Nov 19, 2010 | 14.36 |
| Nov 18, 2010 | 14.10 |
| Nov 17, 2010 | 13.62 |
| Nov 16, 2010 | 13.70 |
| Nov 15, 2010 | 14.39 |
| Nov 12, 2010 | 14.26 |
| Nov 11, 2010 | 14.99 |
| Nov 10, 2010 | 14.68 |
| Nov 9, 2010 | 14.59 |
| Nov 8, 2010 | 14.86 |
| Nov 5, 2010 | 14.92 |
| Nov 4, 2010 | 15.04 |
| Nov 3, 2010 | 14.35 |
| Nov 2, 2010 | 14.25 |
| Nov 1, 2010 | 14.82 |
| Oct 29, 2010 | 14.41 |
| Oct 28, 2010 | 14.17 |
| Oct 27, 2010 | 14.92 |
| Oct 26, 2010 | 13.28 |
| Oct 25, 2010 | 13.33 |
| Oct 22, 2010 | 13.01 |
| Oct 21, 2010 | 13.02 |
| Oct 20, 2010 | 12.94 |
| Oct 19, 2010 | 12.60 |
| Oct 18, 2010 | 12.69 |
| Oct 15, 2010 | 12.43 |
| Oct 14, 2010 | 11.98 |
| Oct 13, 2010 | 12.04 |
| Oct 12, 2010 | 11.80 |
| Oct 11, 2010 | 11.85 |
| Oct 8, 2010 | 11.55 |
| Oct 7, 2010 | 11.28 |
| Oct 6, 2010 | 11.31 |
| Oct 5, 2010 | 11.41 |
| Oct 4, 2010 | 11.15 |
| Oct 1, 2010 | 11.25 |
| Sep 30, 2010 | 11.49 |
| Sep 29, 2010 | 11.59 |
| Sep 28, 2010 | 11.65 |
| Sep 27, 2010 | 11.62 |
| Sep 24, 2010 | 11.06 |
| Sep 23, 2010 | 10.83 |
| Sep 22, 2010 | 10.86 |
| Sep 21, 2010 | 10.92 |
| Sep 20, 2010 | 11.00 |
| Sep 17, 2010 | 10.98 |
| Sep 16, 2010 | 10.63 |
| Sep 15, 2010 | 10.78 |
| Sep 14, 2010 | 10.61 |
| Sep 13, 2010 | 10.54 |
| Sep 10, 2010 | 10.64 |
| Sep 9, 2010 | 10.48 |
| Sep 8, 2010 | 10.42 |
| Sep 7, 2010 | 10.35 |
| Sep 3, 2010 | 10.46 |
| Sep 2, 2010 | 10.57 |
| Sep 1, 2010 | 10.51 |
| Aug 31, 2010 | 10.36 |
| Aug 30, 2010 | 10.22 |
| Aug 27, 2010 | 10.24 |
| Aug 26, 2010 | 10.18 |
| Aug 25, 2010 | 10.11 |
| Aug 24, 2010 | 10.18 |
| Aug 23, 2010 | 10.32 |
| Aug 20, 2010 | 10.42 |
| Aug 19, 2010 | 10.38 |
| Aug 18, 2010 | 10.50 |
| Aug 17, 2010 | 10.50 |
| Aug 16, 2010 | 10.62 |
| Aug 13, 2010 | 10.20 |
| Aug 12, 2010 | 10.35 |
| Aug 11, 2010 | 10.29 |
| Aug 10, 2010 | 10.59 |
| Aug 9, 2010 | 10.63 |
| Aug 6, 2010 | 10.45 |
| Aug 5, 2010 | 10.26 |
| Aug 4, 2010 | 10.20 |
| Aug 3, 2010 | 10.17 |
| Aug 2, 2010 | 10.49 |
| Jul 30, 2010 | 10.55 |
| Jul 29, 2010 | 10.60 |
| Jul 28, 2010 | 10.60 |
| Jul 27, 2010 | 10.74 |
| Jul 26, 2010 | 10.67 |
| Jul 23, 2010 | 10.59 |
| Jul 22, 2010 | 10.69 |
| Jul 21, 2010 | 10.75 |
| Jul 20, 2010 | 10.75 |
| Jul 19, 2010 | 10.78 |
| Jul 16, 2010 | 10.68 |
| Jul 15, 2010 | 10.67 |
| Jul 14, 2010 | 10.60 |
| Jul 13, 2010 | 10.54 |
| Jul 12, 2010 | 10.55 |
| Jul 9, 2010 | 10.85 |
| Jul 8, 2010 | 10.30 |
| Jul 7, 2010 | 10.25 |
| Jul 6, 2010 | 10.10 |
| Jul 2, 2010 | 10.14 |
| Jul 1, 2010 | 10.02 |
| Jun 30, 2010 | 10.00 |
| Jun 29, 2010 | 10.10 |
| Jun 28, 2010 | 10.38 |
| Jun 25, 2010 | 10.70 |
| Jun 24, 2010 | 10.81 |
| Jun 23, 2010 | 10.70 |
| Jun 22, 2010 | 10.72 |
| Jun 21, 2010 | 11.15 |
| Jun 18, 2010 | 10.54 |
| Jun 17, 2010 | 10.56 |
| Jun 16, 2010 | 10.59 |
| Jun 15, 2010 | 10.60 |
| Jun 14, 2010 | 10.57 |
| Jun 11, 2010 | 10.52 |
| Jun 10, 2010 | 10.45 |
| Jun 9, 2010 | 10.20 |
| Jun 8, 2010 | 10.15 |
| Jun 7, 2010 | 10.28 |
| Jun 4, 2010 | 10.34 |
| Jun 3, 2010 | 10.45 |
| Jun 2, 2010 | 10.37 |
| Jun 1, 2010 | 10.27 |
| May 28, 2010 | 10.25 |
| May 27, 2010 | 10.23 |
| May 26, 2010 | 10.05 |
| May 25, 2010 | 10.21 |
| May 24, 2010 | 10.12 |
| May 21, 2010 | 10.22 |
| May 20, 2010 | 10.14 |
| May 19, 2010 | 10.30 |
| May 18, 2010 | 10.39 |
| May 17, 2010 | 10.20 |
| May 14, 2010 | 10.40 |
| May 13, 2010 | 10.61 |
| May 12, 2010 | 10.67 |
| May 11, 2010 | 10.66 |
| May 10, 2010 | 10.80 |
| May 7, 2010 | 10.44 |
| May 6, 2010 | 10.28 |
| May 5, 2010 | 10.68 |
| May 4, 2010 | 10.80 |
| May 3, 2010 | 10.95 |
| Apr 30, 2010 | 10.94 |
| Apr 29, 2010 | 10.98 |
| Apr 28, 2010 | 10.87 |
| Apr 27, 2010 | 11.00 |
| Apr 26, 2010 | 11.13 |
| Apr 23, 2010 | 11.19 |
| Apr 22, 2010 | 11.35 |
| Apr 21, 2010 | 11.08 |
| Apr 20, 2010 | 11.14 |
| Apr 19, 2010 | 11.19 |
| Apr 16, 2010 | 11.12 |
| Apr 15, 2010 | 11.51 |
| Apr 14, 2010 | 11.57 |
| Apr 13, 2010 | 11.56 |
| Apr 12, 2010 | 11.60 |
| Apr 9, 2010 | 11.50 |
| Apr 8, 2010 | 11.55 |
| Apr 7, 2010 | 11.53 |
| Apr 6, 2010 | 11.73 |
| Apr 5, 2010 | 11.43 |
| Apr 1, 2010 | 11.45 |
| Mar 31, 2010 | 11.38 |
| Mar 30, 2010 | 11.50 |
| Mar 29, 2010 | 11.40 |
| Mar 26, 2010 | 11.58 |
| Mar 25, 2010 | 11.60 |
| Mar 24, 2010 | 11.59 |
| Mar 23, 2010 | 11.59 |
| Mar 22, 2010 | 11.54 |
| Mar 19, 2010 | 11.30 |
| Mar 18, 2010 | 10.96 |
| Mar 17, 2010 | 10.96 |
| Mar 16, 2010 | 10.91 |
| Mar 15, 2010 | 10.90 |
| Mar 12, 2010 | 10.96 |
| Mar 11, 2010 | 10.81 |
| Mar 10, 2010 | 10.84 |
| Mar 9, 2010 | 10.94 |
| Mar 8, 2010 | 11.10 |
| Mar 5, 2010 | 11.20 |
| Mar 4, 2010 | 11.20 |
| Mar 3, 2010 | 11.01 |
| Mar 2, 2010 | 11.05 |
| Mar 1, 2010 | 10.68 |
| Feb 26, 2010 | 10.63 |
| Feb 25, 2010 | 10.45 |
| Feb 24, 2010 | 10.74 |
| Feb 23, 2010 | 10.84 |
| Feb 22, 2010 | 11.20 |
| Feb 19, 2010 | 11.35 |
| Feb 18, 2010 | 11.31 |
| Feb 17, 2010 | 11.25 |
| Feb 16, 2010 | 11.18 |
| Feb 12, 2010 | 11.05 |
| Feb 11, 2010 | 11.10 |
| Feb 10, 2010 | 11.09 |
| Feb 9, 2010 | 10.98 |
| Feb 8, 2010 | 10.56 |
| Feb 5, 2010 | 10.65 |
| Feb 4, 2010 | 10.91 |
| Feb 3, 2010 | 11.35 |
| Feb 2, 2010 | 11.32 |
| Feb 1, 2010 | 11.29 |
| Jan 29, 2010 | 11.33 |
| Jan 28, 2010 | 11.45 |
| Jan 27, 2010 | 11.46 |
| Jan 26, 2010 | 11.31 |
| Jan 25, 2010 | 11.32 |
| Jan 22, 2010 | 11.31 |
| Jan 21, 2010 | 11.02 |
| Jan 20, 2010 | 11.17 |
| Jan 19, 2010 | 10.90 |
| Jan 15, 2010 | 11.03 |
| Jan 14, 2010 | 11.46 |
| Jan 13, 2010 | 10.79 |
| Jan 12, 2010 | 10.72 |
| Jan 11, 2010 | 11.02 |
| Jan 8, 2010 | 11.26 |
| Jan 7, 2010 | 11.43 |
| Jan 6, 2010 | 11.20 |
| Jan 5, 2010 | 11.77 |
| Jan 4, 2010 | 11.90 |
| Dec 31, 2009 | 11.67 |
| Dec 30, 2009 | 11.70 |
| Dec 29, 2009 | 11.70 |
| Dec 28, 2009 | 11.28 |
| Dec 24, 2009 | 11.20 |
| Dec 23, 2009 | 11.06 |
| Dec 22, 2009 | 11.12 |
| Dec 21, 2009 | 11.12 |
| Dec 18, 2009 | 11.50 |
| Dec 17, 2009 | 10.86 |
| Dec 16, 2009 | 10.65 |
| Dec 15, 2009 | 10.55 |
| Dec 14, 2009 | 10.67 |
| Dec 11, 2009 | 10.57 |
| Dec 10, 2009 | 10.60 |
| Dec 9, 2009 | 10.64 |
| Dec 8, 2009 | 10.76 |
| Dec 7, 2009 | 10.62 |
| Dec 4, 2009 | 10.85 |
| Dec 3, 2009 | 10.65 |
| Dec 2, 2009 | 10.73 |
| Dec 1, 2009 | 10.75 |
| Nov 30, 2009 | 10.56 |
| Nov 27, 2009 | 10.73 |
| Nov 25, 2009 | 11.09 |
| Nov 24, 2009 | 11.11 |
| Nov 23, 2009 | 11.24 |
| Nov 20, 2009 | 11.28 |
| Nov 19, 2009 | 11.10 |
| Nov 18, 2009 | 11.00 |
| Nov 17, 2009 | 10.85 |
| Nov 16, 2009 | 11.03 |
| Nov 13, 2009 | 10.96 |
| Nov 12, 2009 | 10.95 |
| Nov 11, 2009 | 11.01 |
| Nov 10, 2009 | 11.08 |
| Nov 9, 2009 | 11.14 |
| Nov 6, 2009 | 11.33 |
| Nov 5, 2009 | 11.15 |
| Nov 4, 2009 | 11.36 |
| Nov 3, 2009 | 11.23 |
| Nov 2, 2009 | 10.95 |
| Oct 30, 2009 | 10.95 |
| Oct 29, 2009 | 11.48 |
| Oct 28, 2009 | 11.30 |
| Oct 27, 2009 | 11.81 |
| Oct 26, 2009 | 12.00 |
| Oct 23, 2009 | 12.26 |
| Oct 22, 2009 | 12.23 |
| Oct 16, 2009 | 12.55 |
| Oct 9, 2009 | 12.75 |
| Dec 12, 2008 | 7.68 |
| Jan 23, 2007 | 18.25 |
| Jan 22, 2007 | 18.53 |
| Jan 19, 2007 | 18.08 |
| Jan 18, 2007 | 18.03 |
| Jan 17, 2007 | 18.43 |
| Jan 16, 2007 | 18.58 |
| Jan 12, 2007 | 18.74 |
| Jan 11, 2007 | 19.08 |
| Jan 10, 2007 | 19.30 |
| Jan 9, 2007 | 19.21 |
| Jan 8, 2007 | 19.72 |
| Jan 5, 2007 | 18.92 |
| Jan 4, 2007 | 19.14 |
| Jan 3, 2007 | 18.89 |
| Dec 29, 2006 | 18.75 |
| Dec 28, 2006 | 18.72 |
| Dec 27, 2006 | 17.85 |
| Dec 26, 2006 | 17.94 |
| Dec 22, 2006 | 17.37 |
| Dec 21, 2006 | 17.47 |
| Dec 20, 2006 | 17.36 |
| Dec 19, 2006 | 17.25 |
| Dec 18, 2006 | 17.26 |
| Dec 15, 2006 | 16.93 |
| Dec 14, 2006 | 16.92 |
| Dec 13, 2006 | 17.01 |
| Dec 12, 2006 | 16.20 |
| Dec 11, 2006 | 15.66 |
| Dec 8, 2006 | 14.89 |
| Dec 7, 2006 | 14.88 |
| Dec 6, 2006 | 14.48 |
| Dec 5, 2006 | 14.64 |
| Dec 4, 2006 | 14.45 |
| Dec 1, 2006 | 13.78 |
| Nov 30, 2006 | 13.77 |
| Nov 29, 2006 | 13.16 |
| Nov 28, 2006 | 12.67 |
| Nov 27, 2006 | 12.11 |
| Nov 24, 2006 | 12.61 |
| Nov 22, 2006 | 11.86 |
| Nov 21, 2006 | 11.94 |
| Nov 20, 2006 | 11.88 |
| Nov 17, 2006 | 11.89 |
| Nov 16, 2006 | 11.81 |
| Nov 15, 2006 | 11.81 |
| Nov 14, 2006 | 11.63 |
| Nov 13, 2006 | 11.30 |
| Nov 10, 2006 | 11.48 |
| Nov 9, 2006 | 11.15 |
| Nov 8, 2006 | 11.40 |
| Nov 7, 2006 | 11.52 |
| Nov 6, 2006 | 11.36 |