Pampa Energy (PAM) DMA 100 (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 226.99 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 154.39 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 454.85 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,170.98 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 87.44 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 9.84 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 26.77 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.64 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 8.43 |
| 10 | Pampa Energy | 118,116.00 | -1.09 Bn | 109.00 Mn | 82.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 82.86 |
| May 29, 2026 | 82.83 |
| May 28, 2026 | 82.85 |
| May 27, 2026 | 82.89 |
| May 26, 2026 | 82.94 |
| May 22, 2026 | 83.01 |
| May 21, 2026 | 83.08 |
| May 20, 2026 | 83.16 |
| May 19, 2026 | 83.25 |
| May 18, 2026 | 83.32 |
| May 15, 2026 | 83.38 |
| May 14, 2026 | 83.48 |
| May 13, 2026 | 83.57 |
| May 12, 2026 | 83.64 |
| May 11, 2026 | 83.70 |
| May 8, 2026 | 83.78 |
| May 7, 2026 | 83.87 |
| May 6, 2026 | 83.95 |
| May 5, 2026 | 84.02 |
| May 4, 2026 | 84.13 |
| May 1, 2026 | 84.23 |
| Apr 30, 2026 | 84.34 |
| Apr 29, 2026 | 84.43 |
| Apr 28, 2026 | 84.52 |
| Apr 27, 2026 | 84.59 |
| Apr 24, 2026 | 84.69 |
| Apr 23, 2026 | 84.79 |
| Apr 22, 2026 | 84.85 |
| Apr 21, 2026 | 84.88 |
| Apr 20, 2026 | 84.91 |
| Apr 17, 2026 | 84.95 |
| Apr 16, 2026 | 85.02 |
| Apr 15, 2026 | 85.08 |
| Apr 14, 2026 | 85.15 |
| Apr 13, 2026 | 85.19 |
| Apr 10, 2026 | 85.23 |
| Apr 9, 2026 | 85.23 |
| Apr 8, 2026 | 85.25 |
| Apr 7, 2026 | 85.25 |
| Apr 6, 2026 | 85.24 |
| Apr 2, 2026 | 85.22 |
| Apr 1, 2026 | 85.20 |
| Mar 31, 2026 | 85.20 |
| Mar 30, 2026 | 85.19 |
| Mar 27, 2026 | 85.21 |
| Mar 26, 2026 | 85.23 |
| Mar 25, 2026 | 85.20 |
| Mar 24, 2026 | 85.16 |
| Mar 23, 2026 | 85.10 |
| Mar 20, 2026 | 85.03 |
| Mar 19, 2026 | 84.82 |
| Mar 18, 2026 | 84.58 |
| Mar 17, 2026 | 84.33 |
| Mar 16, 2026 | 84.08 |
| Mar 13, 2026 | 83.88 |
| Mar 12, 2026 | 83.70 |
| Mar 11, 2026 | 83.53 |
| Mar 10, 2026 | 83.34 |
| Mar 9, 2026 | 83.15 |
| Mar 6, 2026 | 83.04 |
| Mar 5, 2026 | 82.88 |
| Mar 4, 2026 | 82.75 |
| Mar 3, 2026 | 82.59 |
| Mar 2, 2026 | 82.44 |
| Feb 27, 2026 | 82.26 |
| Feb 26, 2026 | 82.09 |
| Feb 25, 2026 | 81.90 |
| Feb 24, 2026 | 81.67 |
| Feb 23, 2026 | 81.46 |
| Feb 20, 2026 | 81.26 |
| Feb 19, 2026 | 81.05 |
| Feb 18, 2026 | 80.85 |
| Feb 17, 2026 | 80.72 |
| Feb 13, 2026 | 80.56 |
| Feb 12, 2026 | 80.38 |
| Feb 11, 2026 | 80.14 |
| Feb 10, 2026 | 79.85 |
| Feb 9, 2026 | 79.59 |
| Feb 6, 2026 | 79.37 |
| Feb 5, 2026 | 79.13 |
| Feb 4, 2026 | 78.91 |
| Feb 3, 2026 | 78.70 |
| Feb 2, 2026 | 78.48 |
| Jan 30, 2026 | 78.21 |
| Jan 29, 2026 | 77.91 |
| Jan 28, 2026 | 77.71 |
| Jan 27, 2026 | 77.50 |
| Jan 26, 2026 | 77.27 |
| Jan 23, 2026 | 77.07 |
| Jan 22, 2026 | 76.90 |
| Jan 21, 2026 | 76.75 |
| Jan 20, 2026 | 76.58 |
| Jan 16, 2026 | 76.45 |
| Jan 15, 2026 | 76.31 |
| Jan 14, 2026 | 76.23 |
| Jan 13, 2026 | 76.14 |
| Jan 12, 2026 | 76.03 |
| Jan 9, 2026 | 75.91 |
| Jan 8, 2026 | 75.83 |
| Jan 7, 2026 | 75.74 |
| Jan 6, 2026 | 75.67 |
| Jan 5, 2026 | 75.59 |
| Jan 2, 2026 | 75.47 |
| Dec 31, 2025 | 75.35 |
| Dec 30, 2025 | 75.21 |
| Dec 29, 2025 | 75.11 |
| Dec 26, 2025 | 75.06 |
| Dec 24, 2025 | 74.94 |
| Dec 23, 2025 | 74.79 |
| Dec 22, 2025 | 74.64 |
| Dec 19, 2025 | 74.52 |
| Dec 18, 2025 | 74.40 |
| Dec 17, 2025 | 74.30 |
| Dec 16, 2025 | 74.17 |
| Dec 15, 2025 | 74.03 |
| Dec 12, 2025 | 73.88 |
| Dec 11, 2025 | 73.72 |
| Dec 10, 2025 | 73.52 |
| Dec 9, 2025 | 73.31 |
| Dec 8, 2025 | 73.13 |
| Dec 5, 2025 | 72.93 |
| Dec 4, 2025 | 72.73 |
| Dec 3, 2025 | 72.54 |
| Dec 2, 2025 | 72.33 |
| Dec 1, 2025 | 72.12 |
| Nov 28, 2025 | 71.92 |
| Nov 26, 2025 | 71.72 |
| Nov 25, 2025 | 71.58 |
| Nov 24, 2025 | 71.42 |
| Nov 21, 2025 | 71.27 |
| Nov 20, 2025 | 71.12 |
| Nov 19, 2025 | 70.93 |
| Nov 18, 2025 | 70.73 |
| Nov 17, 2025 | 70.55 |
| Nov 14, 2025 | 70.37 |
| Nov 13, 2025 | 70.17 |
| Nov 12, 2025 | 70.02 |
| Nov 11, 2025 | 69.84 |
| Nov 10, 2025 | 69.67 |
| Nov 7, 2025 | 69.53 |
| Nov 6, 2025 | 69.40 |
| Nov 5, 2025 | 69.27 |
| Nov 4, 2025 | 69.14 |
| Nov 3, 2025 | 69.03 |
| Oct 31, 2025 | 68.90 |
| Oct 30, 2025 | 68.80 |
| Oct 29, 2025 | 68.72 |
| Oct 28, 2025 | 68.64 |
| Oct 27, 2025 | 68.59 |
| Oct 24, 2025 | 68.54 |
| Oct 23, 2025 | 68.68 |
| Oct 22, 2025 | 68.80 |
| Oct 21, 2025 | 68.97 |
| Oct 20, 2025 | 69.16 |
| Oct 17, 2025 | 69.37 |
| Oct 16, 2025 | 69.54 |
| Oct 15, 2025 | 69.72 |
| Oct 14, 2025 | 69.88 |
| Oct 13, 2025 | 70.05 |
| Oct 10, 2025 | 70.22 |
| Oct 9, 2025 | 70.44 |
| Oct 8, 2025 | 70.60 |
| Oct 7, 2025 | 70.82 |
| Oct 6, 2025 | 71.06 |
| Oct 3, 2025 | 71.29 |
| Oct 2, 2025 | 71.49 |
| Oct 1, 2025 | 71.64 |
| Sep 30, 2025 | 71.78 |
| Sep 29, 2025 | 71.90 |
| Sep 26, 2025 | 72.01 |
| Sep 25, 2025 | 72.08 |
| Sep 24, 2025 | 72.15 |
| Sep 23, 2025 | 72.19 |
| Sep 22, 2025 | 72.26 |
| Sep 19, 2025 | 72.35 |
| Sep 18, 2025 | 72.52 |
| Sep 17, 2025 | 72.72 |
| Sep 16, 2025 | 72.88 |
| Sep 15, 2025 | 73.03 |
| Sep 12, 2025 | 73.21 |
| Sep 11, 2025 | 73.37 |
| Sep 10, 2025 | 73.53 |
| Sep 9, 2025 | 73.67 |
| Sep 8, 2025 | 73.83 |
| Sep 5, 2025 | 74.03 |
| Sep 4, 2025 | 74.05 |
| Sep 3, 2025 | 74.02 |
| Sep 2, 2025 | 74.06 |
| Aug 29, 2025 | 74.03 |
| Aug 28, 2025 | 74.00 |
| Aug 27, 2025 | 74.01 |
| Aug 26, 2025 | 74.09 |
| Aug 25, 2025 | 74.19 |
| Aug 22, 2025 | 74.32 |
| Aug 21, 2025 | 74.38 |
| Aug 20, 2025 | 74.47 |
| Aug 19, 2025 | 74.57 |
| Aug 18, 2025 | 74.68 |
| Aug 15, 2025 | 74.77 |
| Aug 14, 2025 | 74.85 |
| Aug 13, 2025 | 74.93 |
| Aug 12, 2025 | 74.96 |
| Aug 11, 2025 | 75.00 |
| Aug 8, 2025 | 75.00 |
| Aug 7, 2025 | 75.06 |
| Aug 6, 2025 | 75.11 |
| Aug 5, 2025 | 75.07 |
| Aug 4, 2025 | 75.10 |
| Aug 1, 2025 | 75.11 |
| Jul 31, 2025 | 75.12 |
| Jul 30, 2025 | 75.15 |
| Jul 29, 2025 | 75.15 |
| Jul 28, 2025 | 75.14 |
| Jul 25, 2025 | 75.15 |
| Jul 24, 2025 | 75.17 |
| Jul 23, 2025 | 75.20 |
| Jul 22, 2025 | 75.21 |
| Jul 21, 2025 | 75.28 |
| Jul 18, 2025 | 75.35 |
| Jul 17, 2025 | 75.43 |
| Jul 16, 2025 | 75.53 |
| Jul 15, 2025 | 75.64 |
| Jul 14, 2025 | 75.72 |
| Jul 11, 2025 | 75.82 |
| Jul 10, 2025 | 75.95 |
| Jul 9, 2025 | 76.05 |
| Jul 8, 2025 | 76.12 |
| Jul 7, 2025 | 76.15 |
| Jul 3, 2025 | 76.26 |
| Jul 2, 2025 | 76.35 |
| Jul 1, 2025 | 76.51 |
| Jun 30, 2025 | 76.65 |
| Jun 27, 2025 | 76.82 |
| Jun 26, 2025 | 76.97 |
| Jun 25, 2025 | 77.16 |
| Jun 24, 2025 | 77.36 |
| Jun 23, 2025 | 77.51 |
| Jun 20, 2025 | 77.62 |
| Jun 18, 2025 | 77.74 |
| Jun 17, 2025 | 77.86 |
| Jun 16, 2025 | 78.00 |
| Jun 13, 2025 | 78.14 |
| Jun 12, 2025 | 78.29 |
| Jun 11, 2025 | 78.38 |
| Jun 10, 2025 | 78.51 |
| Jun 9, 2025 | 78.68 |
| Jun 6, 2025 | 78.88 |
| Jun 5, 2025 | 79.03 |
| Jun 4, 2025 | 79.25 |
| Jun 3, 2025 | 79.46 |
| Jun 2, 2025 | 79.64 |
| May 30, 2025 | 79.83 |
| May 29, 2025 | 80.00 |
| May 28, 2025 | 80.14 |
| May 27, 2025 | 80.21 |
| May 23, 2025 | 80.27 |
| May 22, 2025 | 80.33 |
| May 21, 2025 | 80.40 |
| May 20, 2025 | 80.47 |
| May 19, 2025 | 80.49 |
| May 16, 2025 | 80.50 |
| May 15, 2025 | 80.52 |
| May 14, 2025 | 80.56 |
| May 13, 2025 | 80.62 |
| May 12, 2025 | 80.70 |
| May 9, 2025 | 80.78 |
| May 8, 2025 | 80.93 |
| May 7, 2025 | 81.11 |
| May 6, 2025 | 81.26 |
| May 5, 2025 | 81.42 |
| May 2, 2025 | 81.61 |
| May 1, 2025 | 81.77 |
| Apr 30, 2025 | 81.92 |
| Apr 29, 2025 | 82.09 |
| Apr 28, 2025 | 82.22 |
| Apr 25, 2025 | 82.33 |
| Apr 24, 2025 | 82.41 |
| Apr 23, 2025 | 82.49 |
| Apr 22, 2025 | 82.54 |
| Apr 21, 2025 | 82.62 |
| Apr 17, 2025 | 82.70 |
| Apr 16, 2025 | 82.73 |
| Apr 15, 2025 | 82.77 |
| Apr 14, 2025 | 82.81 |
| Apr 11, 2025 | 82.81 |
| Apr 10, 2025 | 82.87 |
| Apr 9, 2025 | 82.96 |
| Apr 8, 2025 | 82.98 |
| Apr 7, 2025 | 83.06 |
| Apr 4, 2025 | 83.12 |
| Apr 3, 2025 | 83.13 |
| Apr 2, 2025 | 83.07 |
| Apr 1, 2025 | 82.97 |
| Mar 31, 2025 | 82.84 |
| Mar 28, 2025 | 82.72 |
| Mar 27, 2025 | 82.60 |
| Mar 26, 2025 | 82.46 |
| Mar 25, 2025 | 82.30 |
| Mar 24, 2025 | 82.13 |
| Mar 21, 2025 | 81.99 |
| Mar 20, 2025 | 81.85 |
| Mar 19, 2025 | 81.72 |
| Mar 18, 2025 | 81.60 |
| Mar 17, 2025 | 81.52 |
| Mar 14, 2025 | 81.39 |
| Mar 13, 2025 | 81.25 |
| Mar 12, 2025 | 81.10 |
| Mar 11, 2025 | 80.95 |
| Mar 10, 2025 | 80.84 |
| Mar 7, 2025 | 80.75 |
| Mar 6, 2025 | 80.59 |
| Mar 5, 2025 | 80.45 |
| Mar 4, 2025 | 80.29 |
| Mar 3, 2025 | 80.14 |
| Feb 28, 2025 | 80.01 |
| Feb 27, 2025 | 79.86 |
| Feb 26, 2025 | 79.73 |
| Feb 25, 2025 | 79.57 |
| Feb 24, 2025 | 79.40 |
| Feb 21, 2025 | 79.19 |
| Feb 20, 2025 | 78.97 |
| Feb 19, 2025 | 78.75 |
| Feb 18, 2025 | 78.54 |
| Feb 14, 2025 | 78.33 |
| Feb 13, 2025 | 78.14 |
| Feb 12, 2025 | 77.96 |
| Feb 11, 2025 | 77.77 |
| Feb 10, 2025 | 77.58 |
| Feb 7, 2025 | 77.37 |
| Feb 6, 2025 | 77.15 |
| Feb 5, 2025 | 76.88 |
| Feb 4, 2025 | 76.63 |
| Feb 3, 2025 | 76.34 |
| Jan 31, 2025 | 76.07 |
| Jan 30, 2025 | 75.74 |
| Jan 29, 2025 | 75.41 |
| Jan 28, 2025 | 75.10 |
| Jan 27, 2025 | 74.84 |
| Jan 24, 2025 | 74.55 |
| Jan 23, 2025 | 74.23 |
| Jan 22, 2025 | 73.88 |
| Jan 21, 2025 | 73.51 |
| Jan 17, 2025 | 73.13 |
| Jan 16, 2025 | 72.78 |
| Jan 15, 2025 | 72.40 |
| Jan 14, 2025 | 71.99 |
| Jan 13, 2025 | 71.58 |
| Jan 10, 2025 | 71.22 |
| Jan 8, 2025 | 70.79 |
| Jan 7, 2025 | 70.39 |
| Jan 6, 2025 | 69.96 |
| Jan 3, 2025 | 69.54 |
| Jan 2, 2025 | 69.12 |
| Dec 31, 2024 | 68.70 |
| Dec 30, 2024 | 68.31 |
| Dec 27, 2024 | 67.87 |
| Dec 26, 2024 | 67.42 |
| Dec 24, 2024 | 66.96 |
| Dec 23, 2024 | 66.51 |
| Dec 20, 2024 | 66.09 |
| Dec 19, 2024 | 65.69 |
| Dec 18, 2024 | 65.28 |
| Dec 17, 2024 | 64.87 |
| Dec 16, 2024 | 64.43 |
| Dec 13, 2024 | 63.97 |
| Dec 12, 2024 | 63.54 |
| Dec 11, 2024 | 63.13 |
| Dec 10, 2024 | 62.69 |
| Dec 9, 2024 | 62.28 |
| Dec 6, 2024 | 61.85 |
| Dec 5, 2024 | 61.42 |
| Dec 4, 2024 | 61.01 |
| Dec 3, 2024 | 60.61 |
| Dec 2, 2024 | 60.20 |
| Nov 29, 2024 | 59.80 |
| Nov 27, 2024 | 59.41 |
| Nov 26, 2024 | 59.03 |
| Nov 25, 2024 | 58.66 |
| Nov 22, 2024 | 58.28 |
| Nov 21, 2024 | 57.88 |
| Nov 20, 2024 | 57.49 |
| Nov 19, 2024 | 57.10 |
| Nov 18, 2024 | 56.74 |
| Nov 15, 2024 | 56.40 |
| Nov 14, 2024 | 56.07 |
| Nov 13, 2024 | 55.76 |
| Nov 12, 2024 | 55.46 |
| Nov 11, 2024 | 55.19 |
| Nov 8, 2024 | 54.91 |
| Nov 7, 2024 | 54.67 |
| Nov 6, 2024 | 54.42 |
| Nov 5, 2024 | 54.20 |
| Nov 4, 2024 | 54.00 |
| Nov 1, 2024 | 53.79 |
| Oct 31, 2024 | 53.58 |
| Oct 30, 2024 | 53.37 |
| Oct 29, 2024 | 53.14 |
| Oct 28, 2024 | 52.91 |
| Oct 25, 2024 | 52.69 |
| Oct 24, 2024 | 52.44 |
| Oct 23, 2024 | 52.23 |
| Oct 22, 2024 | 52.06 |
| Oct 21, 2024 | 51.89 |
| Oct 18, 2024 | 51.70 |
| Oct 17, 2024 | 51.50 |
| Oct 16, 2024 | 51.27 |
| Oct 15, 2024 | 51.07 |
| Oct 14, 2024 | 50.87 |
| Oct 11, 2024 | 50.69 |
| Oct 10, 2024 | 50.53 |
| Oct 9, 2024 | 50.37 |
| Oct 8, 2024 | 50.22 |
| Oct 7, 2024 | 50.09 |
| Oct 4, 2024 | 49.95 |
| Oct 3, 2024 | 49.78 |
| Oct 2, 2024 | 49.63 |
| Oct 1, 2024 | 49.52 |
| Sep 30, 2024 | 49.41 |
| Sep 27, 2024 | 49.31 |
| Sep 26, 2024 | 49.22 |
| Sep 25, 2024 | 49.12 |
| Sep 24, 2024 | 48.99 |
| Sep 23, 2024 | 48.84 |
| Sep 20, 2024 | 48.69 |
| Sep 19, 2024 | 48.52 |
| Sep 18, 2024 | 48.33 |
| Sep 17, 2024 | 48.18 |
| Sep 16, 2024 | 48.03 |
| Sep 13, 2024 | 47.89 |
| Sep 12, 2024 | 47.76 |
| Sep 11, 2024 | 47.60 |
| Sep 10, 2024 | 47.44 |
| Sep 9, 2024 | 47.28 |
| Sep 6, 2024 | 47.13 |
| Sep 5, 2024 | 46.99 |
| Sep 4, 2024 | 46.88 |
| Sep 3, 2024 | 46.77 |
| Aug 30, 2024 | 46.68 |
| Aug 29, 2024 | 46.60 |
| Aug 28, 2024 | 46.53 |
| Aug 27, 2024 | 46.48 |
| Aug 26, 2024 | 46.40 |
| Aug 23, 2024 | 46.33 |
| Aug 22, 2024 | 46.23 |
| Aug 21, 2024 | 46.15 |
| Aug 20, 2024 | 46.07 |
| Aug 19, 2024 | 45.98 |
| Aug 16, 2024 | 45.87 |
| Aug 15, 2024 | 45.78 |
| Aug 14, 2024 | 45.69 |
| Aug 13, 2024 | 45.60 |
| Aug 12, 2024 | 45.52 |
| Aug 9, 2024 | 45.42 |
| Aug 8, 2024 | 45.34 |
| Aug 7, 2024 | 45.25 |
| Aug 6, 2024 | 45.19 |
| Aug 5, 2024 | 45.16 |
| Aug 2, 2024 | 45.13 |
| Aug 1, 2024 | 45.09 |
| Jul 31, 2024 | 45.04 |
| Jul 30, 2024 | 44.97 |
| Jul 29, 2024 | 44.95 |
| Jul 26, 2024 | 44.91 |
| Jul 25, 2024 | 44.87 |
| Jul 24, 2024 | 44.84 |
| Jul 23, 2024 | 44.79 |
| Jul 22, 2024 | 44.73 |
| Jul 19, 2024 | 44.68 |
| Jul 18, 2024 | 44.66 |
| Jul 17, 2024 | 44.65 |
| Jul 16, 2024 | 44.64 |
| Jul 15, 2024 | 44.60 |
| Jul 12, 2024 | 44.57 |
| Jul 11, 2024 | 44.53 |
| Jul 10, 2024 | 44.49 |
| Jul 9, 2024 | 44.47 |
| Jul 8, 2024 | 44.44 |
| Jul 5, 2024 | 44.41 |
| Jul 3, 2024 | 44.40 |
| Jul 2, 2024 | 44.38 |
| Jul 1, 2024 | 44.39 |
| Jun 28, 2024 | 44.44 |
| Jun 27, 2024 | 44.46 |
| Jun 26, 2024 | 44.49 |
| Jun 25, 2024 | 44.55 |
| Jun 24, 2024 | 44.59 |
| Jun 21, 2024 | 44.63 |
| Jun 20, 2024 | 44.68 |
| Jun 18, 2024 | 44.75 |
| Jun 17, 2024 | 44.79 |
| Jun 14, 2024 | 44.82 |
| Jun 13, 2024 | 44.82 |
| Jun 12, 2024 | 44.83 |
| Jun 11, 2024 | 44.86 |
| Jun 10, 2024 | 44.88 |
| Jun 7, 2024 | 44.89 |
| Jun 6, 2024 | 44.92 |
| Jun 5, 2024 | 44.96 |
| Jun 4, 2024 | 44.98 |
| Jun 3, 2024 | 45.00 |
| May 31, 2024 | 44.99 |
| May 30, 2024 | 44.99 |
| May 29, 2024 | 44.97 |
| May 28, 2024 | 44.96 |
| May 24, 2024 | 44.97 |
| May 23, 2024 | 44.99 |
| May 22, 2024 | 45.05 |
| May 21, 2024 | 45.08 |
| May 20, 2024 | 45.10 |
| May 17, 2024 | 45.12 |
| May 16, 2024 | 45.15 |
| May 15, 2024 | 45.16 |
| May 14, 2024 | 45.18 |
| May 13, 2024 | 45.21 |
| May 10, 2024 | 45.25 |
| May 9, 2024 | 45.27 |
| May 8, 2024 | 45.26 |
| May 7, 2024 | 45.26 |
| May 6, 2024 | 45.25 |
| May 3, 2024 | 45.23 |
| May 2, 2024 | 45.21 |
| May 1, 2024 | 45.22 |
| Apr 30, 2024 | 45.23 |
| Apr 29, 2024 | 45.26 |
| Apr 26, 2024 | 45.27 |
| Apr 25, 2024 | 45.29 |
| Apr 24, 2024 | 45.32 |
| Apr 23, 2024 | 45.35 |
| Apr 22, 2024 | 45.36 |
| Apr 19, 2024 | 45.37 |
| Apr 18, 2024 | 45.39 |
| Apr 17, 2024 | 45.40 |
| Apr 16, 2024 | 45.40 |
| Apr 15, 2024 | 45.42 |
| Apr 12, 2024 | 45.37 |
| Apr 11, 2024 | 45.27 |
| Apr 10, 2024 | 45.17 |
| Apr 9, 2024 | 45.08 |
| Apr 8, 2024 | 44.97 |
| Apr 5, 2024 | 44.87 |
| Apr 4, 2024 | 44.76 |
| Apr 3, 2024 | 44.69 |
| Apr 2, 2024 | 44.62 |
| Apr 1, 2024 | 44.57 |
| Mar 28, 2024 | 44.53 |
| Mar 27, 2024 | 44.48 |
| Mar 26, 2024 | 44.42 |
| Mar 25, 2024 | 44.37 |
| Mar 22, 2024 | 44.31 |
| Mar 21, 2024 | 44.26 |
| Mar 20, 2024 | 44.23 |
| Mar 19, 2024 | 44.19 |
| Mar 18, 2024 | 44.17 |
| Mar 15, 2024 | 44.14 |
| Mar 14, 2024 | 44.15 |
| Mar 13, 2024 | 44.18 |
| Mar 12, 2024 | 44.22 |
| Mar 11, 2024 | 44.27 |
| Mar 8, 2024 | 44.28 |
| Mar 7, 2024 | 44.28 |
| Mar 6, 2024 | 44.30 |
| Mar 5, 2024 | 44.29 |
| Mar 4, 2024 | 44.27 |
| Mar 1, 2024 | 44.24 |
| Feb 29, 2024 | 44.19 |
| Feb 28, 2024 | 44.13 |
| Feb 27, 2024 | 44.08 |
| Feb 26, 2024 | 44.02 |
| Feb 23, 2024 | 43.96 |
| Feb 22, 2024 | 43.89 |
| Feb 21, 2024 | 43.84 |
| Feb 20, 2024 | 43.81 |
| Feb 16, 2024 | 43.77 |
| Feb 15, 2024 | 43.74 |
| Feb 14, 2024 | 43.70 |
| Feb 13, 2024 | 43.67 |
| Feb 12, 2024 | 43.64 |
| Feb 9, 2024 | 43.62 |
| Feb 8, 2024 | 43.60 |
| Feb 7, 2024 | 43.57 |
| Feb 6, 2024 | 43.54 |
| Feb 5, 2024 | 43.48 |
| Feb 2, 2024 | 43.41 |
| Feb 1, 2024 | 43.30 |
| Jan 31, 2024 | 43.20 |
| Jan 30, 2024 | 43.12 |
| Jan 29, 2024 | 43.06 |
| Jan 26, 2024 | 43.01 |
| Jan 25, 2024 | 42.97 |
| Jan 24, 2024 | 42.93 |
| Jan 23, 2024 | 42.92 |
| Jan 22, 2024 | 42.93 |
| Jan 19, 2024 | 42.92 |
| Jan 18, 2024 | 42.90 |
| Jan 17, 2024 | 42.89 |
| Jan 16, 2024 | 42.89 |
| Jan 12, 2024 | 42.89 |
| Jan 11, 2024 | 42.87 |
| Jan 10, 2024 | 42.85 |
| Jan 9, 2024 | 42.82 |
| Jan 8, 2024 | 42.81 |
| Jan 5, 2024 | 42.77 |
| Jan 4, 2024 | 42.72 |
| Jan 3, 2024 | 42.69 |
| Jan 2, 2024 | 42.64 |
| Dec 29, 2023 | 42.57 |
| Dec 28, 2023 | 42.49 |
| Dec 27, 2023 | 42.41 |
| Dec 26, 2023 | 42.32 |
| Dec 22, 2023 | 42.21 |
| Dec 21, 2023 | 42.12 |
| Dec 20, 2023 | 42.05 |
| Dec 19, 2023 | 41.97 |
| Dec 18, 2023 | 41.88 |
| Dec 15, 2023 | 41.79 |
| Dec 14, 2023 | 41.73 |
| Dec 13, 2023 | 41.69 |
| Dec 12, 2023 | 41.64 |
| Dec 11, 2023 | 41.60 |
| Dec 8, 2023 | 41.57 |
| Dec 7, 2023 | 41.53 |
| Dec 6, 2023 | 41.51 |
| Dec 5, 2023 | 41.49 |
| Dec 4, 2023 | 41.45 |
| Dec 1, 2023 | 41.42 |
| Nov 30, 2023 | 41.40 |
| Nov 29, 2023 | 41.34 |
| Nov 28, 2023 | 41.28 |
| Nov 27, 2023 | 41.24 |
| Nov 24, 2023 | 41.18 |
| Nov 22, 2023 | 41.16 |
| Nov 21, 2023 | 41.16 |
| Nov 20, 2023 | 41.17 |
| Nov 17, 2023 | 41.16 |
| Nov 16, 2023 | 41.21 |
| Nov 15, 2023 | 41.26 |
| Nov 14, 2023 | 41.33 |
| Nov 13, 2023 | 41.39 |
| Nov 10, 2023 | 41.45 |
| Nov 9, 2023 | 41.53 |
| Nov 8, 2023 | 41.60 |
| Nov 7, 2023 | 41.65 |
| Nov 6, 2023 | 41.66 |
| Nov 3, 2023 | 41.67 |
| Nov 2, 2023 | 41.68 |
| Nov 1, 2023 | 41.68 |
| Oct 31, 2023 | 41.69 |
| Oct 30, 2023 | 41.72 |
| Oct 27, 2023 | 41.75 |
| Oct 26, 2023 | 41.77 |
| Oct 25, 2023 | 41.76 |
| Oct 24, 2023 | 41.74 |
| Oct 23, 2023 | 41.73 |
| Oct 20, 2023 | 41.71 |
| Oct 19, 2023 | 41.67 |
| Oct 18, 2023 | 41.62 |
| Oct 17, 2023 | 41.55 |
| Oct 16, 2023 | 41.48 |
| Oct 13, 2023 | 41.44 |
| Oct 12, 2023 | 41.40 |
| Oct 11, 2023 | 41.35 |
| Oct 10, 2023 | 41.30 |
| Oct 9, 2023 | 41.26 |
| Oct 6, 2023 | 41.22 |
| Oct 5, 2023 | 41.21 |
| Oct 4, 2023 | 41.22 |
| Oct 3, 2023 | 41.22 |
| Oct 2, 2023 | 41.21 |
| Sep 29, 2023 | 41.18 |
| Sep 28, 2023 | 41.14 |
| Sep 27, 2023 | 41.10 |
| Sep 26, 2023 | 41.03 |
| Sep 25, 2023 | 40.98 |
| Sep 22, 2023 | 40.93 |
| Sep 21, 2023 | 40.86 |
| Sep 20, 2023 | 40.80 |
| Sep 19, 2023 | 40.74 |
| Sep 18, 2023 | 40.67 |
| Sep 15, 2023 | 40.59 |
| Sep 14, 2023 | 40.54 |
| Sep 13, 2023 | 40.47 |
| Sep 12, 2023 | 40.41 |
| Sep 11, 2023 | 40.36 |
| Sep 8, 2023 | 40.35 |
| Sep 7, 2023 | 40.34 |
| Sep 6, 2023 | 40.31 |
| Sep 5, 2023 | 40.25 |
| Sep 1, 2023 | 40.17 |
| Aug 31, 2023 | 40.06 |
| Aug 30, 2023 | 39.95 |
| Aug 29, 2023 | 39.81 |
| Aug 28, 2023 | 39.67 |
| Aug 25, 2023 | 39.52 |
| Aug 24, 2023 | 39.41 |
| Aug 23, 2023 | 39.28 |
| Aug 22, 2023 | 39.13 |
| Aug 21, 2023 | 39.00 |
| Aug 18, 2023 | 38.88 |
| Aug 17, 2023 | 38.74 |
| Aug 16, 2023 | 38.59 |
| Aug 15, 2023 | 38.42 |
| Aug 14, 2023 | 38.25 |
| Aug 11, 2023 | 38.11 |
| Aug 10, 2023 | 37.94 |
| Aug 9, 2023 | 37.80 |
| Aug 8, 2023 | 37.67 |
| Aug 7, 2023 | 37.53 |
| Aug 4, 2023 | 37.41 |
| Aug 3, 2023 | 37.29 |
| Aug 2, 2023 | 37.19 |
| Aug 1, 2023 | 37.09 |
| Jul 31, 2023 | 37.00 |
| Jul 28, 2023 | 36.91 |
| Jul 27, 2023 | 36.84 |
| Jul 26, 2023 | 36.75 |
| Jul 25, 2023 | 36.63 |
| Jul 24, 2023 | 36.53 |
| Jul 21, 2023 | 36.42 |
| Jul 20, 2023 | 36.30 |
| Jul 19, 2023 | 36.20 |
| Jul 18, 2023 | 36.09 |
| Jul 17, 2023 | 35.96 |
| Jul 14, 2023 | 35.84 |
| Jul 13, 2023 | 35.74 |
| Jul 12, 2023 | 35.64 |
| Jul 11, 2023 | 35.55 |
| Jul 10, 2023 | 35.48 |
| Jul 7, 2023 | 35.40 |
| Jul 6, 2023 | 35.31 |
| Jul 5, 2023 | 35.23 |
| Jul 3, 2023 | 35.12 |
| Jun 30, 2023 | 35.02 |
| Jun 29, 2023 | 34.92 |
| Jun 28, 2023 | 34.82 |
| Jun 27, 2023 | 34.74 |
| Jun 26, 2023 | 34.66 |
| Jun 23, 2023 | 34.57 |
| Jun 22, 2023 | 34.48 |
| Jun 21, 2023 | 34.39 |
| Jun 20, 2023 | 34.31 |
| Jun 16, 2023 | 34.23 |
| Jun 15, 2023 | 34.17 |
| Jun 14, 2023 | 34.12 |
| Jun 13, 2023 | 34.08 |
| Jun 12, 2023 | 34.03 |
| Jun 9, 2023 | 33.97 |
| Jun 8, 2023 | 33.93 |
| Jun 7, 2023 | 33.88 |
| Jun 6, 2023 | 33.83 |
| Jun 5, 2023 | 33.79 |
| Jun 2, 2023 | 33.73 |
| Jun 1, 2023 | 33.68 |
| May 31, 2023 | 33.63 |
| May 30, 2023 | 33.59 |
| May 26, 2023 | 33.54 |
| May 25, 2023 | 33.48 |
| May 24, 2023 | 33.43 |
| May 23, 2023 | 33.38 |
| May 22, 2023 | 33.32 |
| May 19, 2023 | 33.28 |
| May 18, 2023 | 33.21 |
| May 17, 2023 | 33.16 |
| May 16, 2023 | 33.09 |
| May 15, 2023 | 33.02 |
| May 12, 2023 | 32.93 |
| May 11, 2023 | 32.82 |
| May 10, 2023 | 32.71 |
| May 9, 2023 | 32.62 |
| May 8, 2023 | 32.53 |
| May 5, 2023 | 32.46 |
| May 4, 2023 | 32.38 |
| May 3, 2023 | 32.31 |
| May 2, 2023 | 32.26 |
| May 1, 2023 | 32.19 |
| Apr 28, 2023 | 32.13 |
| Apr 27, 2023 | 32.07 |
| Apr 26, 2023 | 32.02 |
| Apr 25, 2023 | 31.96 |
| Apr 24, 2023 | 31.91 |
| Apr 21, 2023 | 31.84 |
| Apr 20, 2023 | 31.77 |
| Apr 19, 2023 | 31.69 |
| Apr 18, 2023 | 31.60 |
| Apr 17, 2023 | 31.49 |
| Apr 14, 2023 | 31.38 |
| Apr 13, 2023 | 31.26 |
| Apr 12, 2023 | 31.16 |
| Apr 11, 2023 | 31.06 |
| Apr 10, 2023 | 30.99 |
| Apr 6, 2023 | 30.90 |
| Apr 5, 2023 | 30.81 |
| Apr 4, 2023 | 30.73 |
| Apr 3, 2023 | 30.66 |
| Mar 31, 2023 | 30.56 |
| Mar 30, 2023 | 30.49 |
| Mar 29, 2023 | 30.42 |
| Mar 28, 2023 | 30.35 |
| Mar 27, 2023 | 30.28 |
| Mar 24, 2023 | 30.23 |
| Mar 23, 2023 | 30.19 |
| Mar 22, 2023 | 30.16 |
| Mar 21, 2023 | 30.13 |
| Mar 20, 2023 | 30.08 |
| Mar 17, 2023 | 30.03 |
| Mar 16, 2023 | 29.98 |
| Mar 15, 2023 | 29.93 |
| Mar 14, 2023 | 29.89 |
| Mar 13, 2023 | 29.83 |
| Mar 10, 2023 | 29.77 |
| Mar 9, 2023 | 29.70 |
| Mar 8, 2023 | 29.61 |
| Mar 7, 2023 | 29.50 |
| Mar 6, 2023 | 29.40 |
| Mar 3, 2023 | 29.30 |
| Mar 2, 2023 | 29.21 |
| Mar 1, 2023 | 29.13 |
| Feb 28, 2023 | 29.03 |
| Feb 27, 2023 | 28.94 |
| Feb 24, 2023 | 28.85 |
| Feb 23, 2023 | 28.75 |
| Feb 22, 2023 | 28.65 |
| Feb 21, 2023 | 28.56 |
| Feb 17, 2023 | 28.46 |
| Feb 16, 2023 | 28.35 |
| Feb 15, 2023 | 28.25 |
| Feb 14, 2023 | 28.15 |
| Feb 13, 2023 | 28.06 |
| Feb 10, 2023 | 27.98 |
| Feb 9, 2023 | 27.91 |
| Feb 8, 2023 | 27.84 |
| Feb 7, 2023 | 27.76 |
| Feb 6, 2023 | 27.70 |
| Feb 3, 2023 | 27.63 |
| Feb 2, 2023 | 27.57 |
| Feb 1, 2023 | 27.50 |
| Jan 31, 2023 | 27.42 |
| Jan 30, 2023 | 27.34 |
| Jan 27, 2023 | 27.27 |
| Jan 26, 2023 | 27.18 |
| Jan 25, 2023 | 27.07 |
| Jan 24, 2023 | 26.97 |
| Jan 23, 2023 | 26.87 |
| Jan 20, 2023 | 26.79 |
| Jan 19, 2023 | 26.71 |
| Jan 18, 2023 | 26.64 |
| Jan 17, 2023 | 26.58 |
| Jan 13, 2023 | 26.47 |
| Jan 12, 2023 | 26.37 |
| Jan 11, 2023 | 26.26 |
| Jan 10, 2023 | 26.15 |
| Jan 9, 2023 | 26.06 |
| Jan 6, 2023 | 25.96 |
| Jan 5, 2023 | 25.87 |
| Jan 4, 2023 | 25.78 |
| Jan 3, 2023 | 25.71 |
| Dec 30, 2022 | 25.64 |
| Dec 29, 2022 | 25.56 |
| Dec 28, 2022 | 25.50 |
| Dec 27, 2022 | 25.43 |
| Dec 23, 2022 | 25.36 |
| Dec 22, 2022 | 25.30 |
| Dec 21, 2022 | 25.23 |
| Dec 20, 2022 | 25.18 |
| Dec 19, 2022 | 25.14 |
| Dec 16, 2022 | 25.10 |
| Dec 15, 2022 | 25.06 |
| Dec 14, 2022 | 25.02 |
| Dec 13, 2022 | 24.98 |
| Dec 12, 2022 | 24.92 |
| Dec 9, 2022 | 24.86 |
| Dec 8, 2022 | 24.81 |
| Dec 7, 2022 | 24.76 |
| Dec 6, 2022 | 24.69 |
| Dec 5, 2022 | 24.63 |
| Dec 2, 2022 | 24.56 |
| Dec 1, 2022 | 24.49 |
| Nov 30, 2022 | 24.40 |
| Nov 29, 2022 | 24.33 |
| Nov 28, 2022 | 24.24 |
| Nov 25, 2022 | 24.17 |
| Nov 23, 2022 | 24.09 |
| Nov 22, 2022 | 24.03 |
| Nov 21, 2022 | 23.98 |
| Nov 18, 2022 | 23.92 |
| Nov 17, 2022 | 23.87 |
| Nov 16, 2022 | 23.82 |
| Nov 15, 2022 | 23.77 |
| Nov 14, 2022 | 23.69 |
| Nov 11, 2022 | 23.62 |
| Nov 10, 2022 | 23.57 |
| Nov 9, 2022 | 23.52 |
| Nov 8, 2022 | 23.46 |
| Nov 7, 2022 | 23.40 |
| Nov 4, 2022 | 23.36 |
| Nov 3, 2022 | 23.30 |
| Nov 2, 2022 | 23.25 |
| Nov 1, 2022 | 23.21 |
| Oct 31, 2022 | 23.17 |
| Oct 28, 2022 | 23.14 |
| Oct 27, 2022 | 23.12 |
| Oct 26, 2022 | 23.10 |
| Oct 25, 2022 | 23.09 |
| Oct 24, 2022 | 23.08 |
| Oct 21, 2022 | 23.08 |
| Oct 20, 2022 | 23.08 |
| Oct 19, 2022 | 23.08 |
| Oct 18, 2022 | 23.09 |
| Oct 17, 2022 | 23.10 |
| Oct 14, 2022 | 23.10 |
| Oct 13, 2022 | 23.10 |
| Oct 12, 2022 | 23.08 |
| Oct 11, 2022 | 23.08 |
| Oct 10, 2022 | 23.06 |
| Oct 7, 2022 | 23.05 |
| Oct 6, 2022 | 23.03 |
| Oct 5, 2022 | 23.00 |
| Oct 4, 2022 | 22.97 |
| Oct 3, 2022 | 22.94 |
| Sep 30, 2022 | 22.90 |
| Sep 29, 2022 | 22.87 |
| Sep 28, 2022 | 22.84 |
| Sep 27, 2022 | 22.82 |
| Sep 26, 2022 | 22.81 |
| Sep 23, 2022 | 22.80 |
| Sep 22, 2022 | 22.77 |
| Sep 21, 2022 | 22.73 |
| Sep 20, 2022 | 22.71 |
| Sep 19, 2022 | 22.68 |
| Sep 16, 2022 | 22.63 |
| Sep 15, 2022 | 22.61 |
| Sep 14, 2022 | 22.58 |
| Sep 13, 2022 | 22.54 |
| Sep 12, 2022 | 22.53 |
| Sep 9, 2022 | 22.51 |
| Sep 8, 2022 | 22.49 |
| Sep 7, 2022 | 22.48 |
| Sep 6, 2022 | 22.46 |
| Sep 2, 2022 | 22.44 |
| Sep 1, 2022 | 22.43 |
| Aug 31, 2022 | 22.43 |
| Aug 30, 2022 | 22.42 |
| Aug 29, 2022 | 22.40 |
| Aug 26, 2022 | 22.38 |
| Aug 25, 2022 | 22.36 |
| Aug 24, 2022 | 22.34 |
| Aug 23, 2022 | 22.31 |
| Aug 22, 2022 | 22.29 |
| Aug 19, 2022 | 22.27 |
| Aug 18, 2022 | 22.26 |
| Aug 17, 2022 | 22.24 |
| Aug 16, 2022 | 22.23 |
| Aug 15, 2022 | 22.21 |
| Aug 12, 2022 | 22.19 |
| Aug 11, 2022 | 22.17 |
| Aug 10, 2022 | 22.14 |
| Aug 9, 2022 | 22.11 |
| Aug 8, 2022 | 22.07 |
| Aug 5, 2022 | 22.04 |
| Aug 4, 2022 | 22.01 |
| Aug 3, 2022 | 22.00 |
| Aug 2, 2022 | 22.01 |
| Aug 1, 2022 | 22.01 |
| Jul 29, 2022 | 22.00 |
| Jul 28, 2022 | 22.00 |
| Jul 27, 2022 | 22.00 |
| Jul 26, 2022 | 22.02 |
| Jul 25, 2022 | 22.04 |
| Jul 22, 2022 | 22.06 |
| Jul 21, 2022 | 22.06 |
| Jul 20, 2022 | 22.08 |
| Jul 19, 2022 | 22.08 |
| Jul 18, 2022 | 22.08 |
| Jul 15, 2022 | 22.08 |
| Jul 14, 2022 | 22.07 |
| Jul 13, 2022 | 22.07 |
| Jul 12, 2022 | 22.07 |
| Jul 11, 2022 | 22.06 |
| Jul 8, 2022 | 22.05 |
| Jul 7, 2022 | 22.04 |
| Jul 6, 2022 | 22.02 |
| Jul 5, 2022 | 22.02 |
| Jul 1, 2022 | 22.01 |
| Jun 30, 2022 | 21.99 |
| Jun 29, 2022 | 21.97 |
| Jun 28, 2022 | 21.96 |
| Jun 27, 2022 | 21.95 |
| Jun 24, 2022 | 21.94 |
| Jun 23, 2022 | 21.94 |
| Jun 22, 2022 | 21.94 |
| Jun 21, 2022 | 21.92 |
| Jun 17, 2022 | 21.91 |
| Jun 16, 2022 | 21.91 |
| Jun 15, 2022 | 21.89 |
| Jun 14, 2022 | 21.87 |
| Jun 13, 2022 | 21.85 |
| Jun 10, 2022 | 21.84 |
| Jun 9, 2022 | 21.81 |
| Jun 8, 2022 | 21.78 |
| Jun 7, 2022 | 21.75 |
| Jun 6, 2022 | 21.71 |
| Jun 3, 2022 | 21.67 |
| Jun 2, 2022 | 21.62 |
| Jun 1, 2022 | 21.58 |
| May 31, 2022 | 21.53 |
| May 27, 2022 | 21.49 |
| May 26, 2022 | 21.45 |
| May 25, 2022 | 21.40 |
| May 24, 2022 | 21.38 |
| May 23, 2022 | 21.36 |
| May 20, 2022 | 21.34 |
| May 19, 2022 | 21.33 |
| May 18, 2022 | 21.32 |
| May 17, 2022 | 21.30 |
| May 16, 2022 | 21.28 |
| May 13, 2022 | 21.25 |
| May 12, 2022 | 21.23 |
| May 11, 2022 | 21.21 |
| May 10, 2022 | 21.19 |
| May 9, 2022 | 21.17 |
| May 6, 2022 | 21.15 |
| May 5, 2022 | 21.13 |
| May 4, 2022 | 21.11 |
| May 3, 2022 | 21.08 |
| May 2, 2022 | 21.06 |
| Apr 29, 2022 | 21.05 |
| Apr 28, 2022 | 21.02 |
| Apr 27, 2022 | 20.98 |
| Apr 26, 2022 | 20.94 |
| Apr 25, 2022 | 20.91 |
| Apr 22, 2022 | 20.85 |
| Apr 21, 2022 | 20.79 |
| Apr 20, 2022 | 20.73 |
| Apr 19, 2022 | 20.65 |
| Apr 18, 2022 | 20.58 |
| Apr 14, 2022 | 20.51 |
| Apr 13, 2022 | 20.44 |
| Apr 12, 2022 | 20.39 |
| Apr 11, 2022 | 20.33 |
| Apr 8, 2022 | 20.27 |
| Apr 7, 2022 | 20.21 |
| Apr 6, 2022 | 20.16 |
| Apr 5, 2022 | 20.12 |
| Apr 4, 2022 | 20.07 |
| Apr 1, 2022 | 20.01 |
| Mar 31, 2022 | 19.96 |
| Mar 30, 2022 | 19.91 |
| Mar 29, 2022 | 19.86 |
| Mar 28, 2022 | 19.81 |
| Mar 25, 2022 | 19.76 |
| Mar 24, 2022 | 19.71 |
| Mar 23, 2022 | 19.67 |
| Mar 22, 2022 | 19.63 |
| Mar 21, 2022 | 19.60 |
| Mar 18, 2022 | 19.58 |
| Mar 17, 2022 | 19.57 |
| Mar 16, 2022 | 19.56 |
| Mar 15, 2022 | 19.56 |
| Mar 14, 2022 | 19.55 |
| Mar 11, 2022 | 19.54 |
| Mar 10, 2022 | 19.51 |
| Mar 9, 2022 | 19.46 |
| Mar 8, 2022 | 19.43 |
| Mar 7, 2022 | 19.39 |
| Mar 4, 2022 | 19.36 |
| Mar 3, 2022 | 19.32 |
| Mar 2, 2022 | 19.26 |
| Mar 1, 2022 | 19.20 |
| Feb 28, 2022 | 19.15 |
| Feb 25, 2022 | 19.12 |
| Feb 24, 2022 | 19.08 |
| Feb 23, 2022 | 19.05 |
| Feb 22, 2022 | 19.01 |
| Feb 18, 2022 | 18.98 |
| Feb 17, 2022 | 18.94 |
| Feb 16, 2022 | 18.90 |
| Feb 15, 2022 | 18.86 |
| Feb 14, 2022 | 18.83 |
| Feb 11, 2022 | 18.80 |
| Feb 10, 2022 | 18.76 |
| Feb 9, 2022 | 18.74 |
| Feb 8, 2022 | 18.72 |
| Feb 7, 2022 | 18.72 |
| Feb 4, 2022 | 18.70 |
| Feb 3, 2022 | 18.69 |
| Feb 2, 2022 | 18.68 |
| Feb 1, 2022 | 18.65 |
| Jan 31, 2022 | 18.61 |
| Jan 28, 2022 | 18.59 |
| Jan 27, 2022 | 18.58 |
| Jan 26, 2022 | 18.56 |
| Jan 25, 2022 | 18.54 |
| Jan 24, 2022 | 18.52 |
| Jan 21, 2022 | 18.52 |
| Jan 20, 2022 | 18.52 |
| Jan 19, 2022 | 18.51 |
| Jan 18, 2022 | 18.49 |
| Jan 14, 2022 | 18.48 |
| Jan 13, 2022 | 18.45 |
| Jan 12, 2022 | 18.42 |
| Jan 11, 2022 | 18.38 |
| Jan 10, 2022 | 18.34 |
| Jan 7, 2022 | 18.31 |
| Jan 6, 2022 | 18.27 |
| Jan 5, 2022 | 18.25 |
| Jan 4, 2022 | 18.22 |
| Jan 3, 2022 | 18.19 |
| Dec 31, 2021 | 18.14 |
| Dec 30, 2021 | 18.09 |
| Dec 29, 2021 | 18.04 |
| Dec 28, 2021 | 17.99 |
| Dec 27, 2021 | 17.93 |
| Dec 23, 2021 | 17.89 |
| Dec 22, 2021 | 17.84 |
| Dec 21, 2021 | 17.80 |
| Dec 20, 2021 | 17.76 |
| Dec 17, 2021 | 17.74 |
| Dec 16, 2021 | 17.72 |
| Dec 15, 2021 | 17.69 |
| Dec 14, 2021 | 17.68 |
| Dec 13, 2021 | 17.66 |
| Dec 10, 2021 | 17.64 |
| Dec 9, 2021 | 17.62 |
| Dec 8, 2021 | 17.59 |
| Dec 7, 2021 | 17.56 |
| Dec 6, 2021 | 17.52 |
| Dec 3, 2021 | 17.49 |
| Dec 2, 2021 | 17.46 |
| Dec 1, 2021 | 17.44 |
| Nov 30, 2021 | 17.43 |
| Nov 29, 2021 | 17.42 |
| Nov 26, 2021 | 17.41 |
| Nov 24, 2021 | 17.39 |
| Nov 23, 2021 | 17.37 |
| Nov 22, 2021 | 17.35 |
| Nov 19, 2021 | 17.32 |
| Nov 18, 2021 | 17.29 |
| Nov 17, 2021 | 17.26 |
| Nov 16, 2021 | 17.24 |
| Nov 15, 2021 | 17.21 |
| Nov 12, 2021 | 17.19 |
| Nov 11, 2021 | 17.17 |
| Nov 10, 2021 | 17.15 |
| Nov 9, 2021 | 17.13 |
| Nov 8, 2021 | 17.11 |
| Nov 5, 2021 | 17.08 |
| Nov 4, 2021 | 17.07 |
| Nov 3, 2021 | 17.07 |
| Nov 2, 2021 | 17.06 |
| Nov 1, 2021 | 17.05 |
| Oct 29, 2021 | 17.04 |
| Oct 28, 2021 | 17.03 |
| Oct 27, 2021 | 17.01 |
| Oct 26, 2021 | 17.00 |
| Oct 25, 2021 | 16.97 |
| Oct 22, 2021 | 16.93 |
| Oct 21, 2021 | 16.89 |
| Oct 20, 2021 | 16.85 |
| Oct 19, 2021 | 16.79 |
| Oct 18, 2021 | 16.73 |
| Oct 15, 2021 | 16.68 |
| Oct 14, 2021 | 16.63 |
| Oct 13, 2021 | 16.58 |
| Oct 12, 2021 | 16.53 |
| Oct 11, 2021 | 16.48 |
| Oct 8, 2021 | 16.43 |
| Oct 7, 2021 | 16.40 |
| Oct 6, 2021 | 16.37 |
| Oct 5, 2021 | 16.35 |
| Oct 4, 2021 | 16.31 |
| Oct 1, 2021 | 16.27 |
| Sep 30, 2021 | 16.24 |
| Sep 29, 2021 | 16.21 |
| Sep 28, 2021 | 16.18 |
| Sep 27, 2021 | 16.15 |
| Sep 24, 2021 | 16.12 |
| Sep 23, 2021 | 16.09 |
| Sep 22, 2021 | 16.06 |
| Sep 21, 2021 | 16.02 |
| Sep 20, 2021 | 15.99 |
| Sep 17, 2021 | 15.96 |
| Sep 16, 2021 | 15.92 |
| Sep 15, 2021 | 15.87 |
| Sep 14, 2021 | 15.83 |
| Sep 13, 2021 | 15.79 |
| Sep 10, 2021 | 15.75 |
| Sep 9, 2021 | 15.73 |
| Sep 8, 2021 | 15.70 |
| Sep 7, 2021 | 15.68 |
| Sep 3, 2021 | 15.63 |
| Sep 2, 2021 | 15.61 |
| Sep 1, 2021 | 15.57 |
| Aug 31, 2021 | 15.55 |
| Aug 30, 2021 | 15.51 |
| Aug 27, 2021 | 15.47 |
| Aug 26, 2021 | 15.44 |
| Aug 25, 2021 | 15.43 |
| Aug 24, 2021 | 15.40 |
| Aug 23, 2021 | 15.38 |
| Aug 20, 2021 | 15.37 |
| Aug 19, 2021 | 15.36 |
| Aug 18, 2021 | 15.36 |
| Aug 17, 2021 | 15.34 |
| Aug 16, 2021 | 15.33 |
| Aug 13, 2021 | 15.31 |
| Aug 12, 2021 | 15.29 |
| Aug 11, 2021 | 15.28 |
| Aug 10, 2021 | 15.27 |
| Aug 9, 2021 | 15.25 |
| Aug 6, 2021 | 15.24 |
| Aug 5, 2021 | 15.24 |
| Aug 4, 2021 | 15.23 |
| Aug 3, 2021 | 15.22 |
| Aug 2, 2021 | 15.20 |
| Jul 30, 2021 | 15.19 |
| Jul 29, 2021 | 15.16 |
| Jul 28, 2021 | 15.13 |
| Jul 27, 2021 | 15.10 |
| Jul 26, 2021 | 15.07 |
| Jul 23, 2021 | 15.04 |
| Jul 22, 2021 | 15.01 |
| Jul 21, 2021 | 14.98 |
| Jul 20, 2021 | 14.95 |
| Jul 19, 2021 | 14.92 |
| Jul 16, 2021 | 14.91 |
| Jul 15, 2021 | 14.90 |
| Jul 14, 2021 | 14.89 |
| Jul 13, 2021 | 14.87 |
| Jul 12, 2021 | 14.86 |
| Jul 9, 2021 | 14.84 |
| Jul 8, 2021 | 14.83 |
| Jul 7, 2021 | 14.82 |
| Jul 6, 2021 | 14.81 |
| Jul 2, 2021 | 14.79 |
| Jul 1, 2021 | 14.78 |
| Jun 30, 2021 | 14.76 |
| Jun 29, 2021 | 14.75 |
| Jun 28, 2021 | 14.73 |
| Jun 25, 2021 | 14.71 |
| Jun 24, 2021 | 14.69 |
| Jun 23, 2021 | 14.66 |
| Jun 22, 2021 | 14.62 |
| Jun 21, 2021 | 14.58 |
| Jun 18, 2021 | 14.55 |
| Jun 17, 2021 | 14.51 |
| Jun 16, 2021 | 14.47 |
| Jun 15, 2021 | 14.43 |
| Jun 14, 2021 | 14.38 |
| Jun 11, 2021 | 14.34 |
| Jun 10, 2021 | 14.30 |
| Jun 9, 2021 | 14.26 |
| Jun 8, 2021 | 14.21 |
| Jun 7, 2021 | 14.17 |
| Jun 4, 2021 | 14.12 |
| Jun 3, 2021 | 14.08 |
| Jun 2, 2021 | 14.04 |
| Jun 1, 2021 | 14.01 |
| May 28, 2021 | 13.98 |
| May 27, 2021 | 13.95 |
| May 26, 2021 | 13.94 |
| May 25, 2021 | 13.93 |
| May 24, 2021 | 13.92 |
| May 21, 2021 | 13.91 |
| May 20, 2021 | 13.89 |
| May 19, 2021 | 13.88 |
| May 18, 2021 | 13.87 |
| May 17, 2021 | 13.85 |
| May 14, 2021 | 13.84 |
| May 13, 2021 | 13.83 |
| May 12, 2021 | 13.82 |
| May 11, 2021 | 13.83 |
| May 10, 2021 | 13.83 |
| May 7, 2021 | 13.82 |
| May 6, 2021 | 13.82 |
| May 5, 2021 | 13.83 |
| May 4, 2021 | 13.83 |
| May 3, 2021 | 13.83 |
| Apr 30, 2021 | 13.84 |
| Apr 29, 2021 | 13.85 |
| Apr 28, 2021 | 13.86 |
| Apr 27, 2021 | 13.86 |
| Apr 26, 2021 | 13.87 |
| Apr 23, 2021 | 13.88 |
| Apr 22, 2021 | 13.88 |
| Apr 21, 2021 | 13.88 |
| Apr 20, 2021 | 13.88 |
| Apr 19, 2021 | 13.87 |
| Apr 16, 2021 | 13.86 |
| Apr 15, 2021 | 13.84 |
| Apr 14, 2021 | 13.83 |
| Apr 13, 2021 | 13.83 |
| Apr 12, 2021 | 13.82 |
| Apr 9, 2021 | 13.81 |
| Apr 8, 2021 | 13.79 |
| Apr 7, 2021 | 13.79 |
| Apr 6, 2021 | 13.77 |
| Apr 5, 2021 | 13.75 |
| Apr 1, 2021 | 13.73 |
| Mar 31, 2021 | 13.71 |
| Mar 30, 2021 | 13.68 |
| Mar 29, 2021 | 13.66 |
| Mar 26, 2021 | 13.64 |
| Mar 25, 2021 | 13.61 |
| Mar 24, 2021 | 13.58 |
| Mar 23, 2021 | 13.55 |
| Mar 22, 2021 | 13.52 |
| Mar 19, 2021 | 13.50 |
| Mar 18, 2021 | 13.47 |
| Mar 17, 2021 | 13.44 |
| Mar 16, 2021 | 13.40 |
| Mar 15, 2021 | 13.38 |
| Mar 12, 2021 | 13.35 |
| Mar 11, 2021 | 13.33 |
| Mar 10, 2021 | 13.30 |
| Mar 9, 2021 | 13.28 |
| Mar 8, 2021 | 13.26 |
| Mar 5, 2021 | 13.24 |
| Mar 4, 2021 | 13.21 |
| Mar 3, 2021 | 13.18 |
| Mar 2, 2021 | 13.15 |
| Mar 1, 2021 | 13.13 |
| Feb 26, 2021 | 13.10 |
| Feb 25, 2021 | 13.08 |
| Feb 24, 2021 | 13.05 |
| Feb 23, 2021 | 13.01 |
| Feb 22, 2021 | 12.97 |
| Feb 19, 2021 | 12.92 |
| Feb 18, 2021 | 12.88 |
| Feb 17, 2021 | 12.84 |
| Feb 16, 2021 | 12.78 |
| Feb 12, 2021 | 12.74 |
| Feb 11, 2021 | 12.70 |
| Feb 10, 2021 | 12.67 |
| Feb 9, 2021 | 12.64 |
| Feb 8, 2021 | 12.61 |
| Feb 5, 2021 | 12.59 |
| Feb 4, 2021 | 12.57 |
| Feb 3, 2021 | 12.55 |
| Feb 2, 2021 | 12.54 |
| Feb 1, 2021 | 12.53 |
| Jan 29, 2021 | 12.51 |
| Jan 28, 2021 | 12.50 |
| Jan 27, 2021 | 12.49 |
| Jan 26, 2021 | 12.48 |
| Jan 25, 2021 | 12.46 |
| Jan 22, 2021 | 12.45 |
| Jan 21, 2021 | 12.45 |
| Jan 20, 2021 | 12.44 |
| Jan 19, 2021 | 12.42 |
| Jan 15, 2021 | 12.40 |
| Jan 14, 2021 | 12.38 |
| Jan 13, 2021 | 12.36 |
| Jan 12, 2021 | 12.35 |
| Jan 11, 2021 | 12.33 |
| Jan 8, 2021 | 12.31 |
| Jan 7, 2021 | 12.29 |
| Jan 6, 2021 | 12.27 |
| Jan 5, 2021 | 12.25 |
| Jan 4, 2021 | 12.22 |
| Dec 31, 2020 | 12.20 |
| Dec 30, 2020 | 12.18 |
| Dec 29, 2020 | 12.15 |
| Dec 28, 2020 | 12.14 |
| Dec 24, 2020 | 12.12 |
| Dec 23, 2020 | 12.11 |
| Dec 22, 2020 | 12.10 |
| Dec 21, 2020 | 12.07 |
| Dec 18, 2020 | 12.05 |
| Dec 17, 2020 | 12.02 |
| Dec 16, 2020 | 11.98 |
| Dec 15, 2020 | 11.96 |
| Dec 14, 2020 | 11.94 |
| Dec 11, 2020 | 11.92 |
| Dec 10, 2020 | 11.90 |
| Dec 9, 2020 | 11.88 |
| Dec 8, 2020 | 11.85 |
| Dec 7, 2020 | 11.82 |
| Dec 4, 2020 | 11.80 |
| Dec 3, 2020 | 11.77 |
| Dec 2, 2020 | 11.74 |
| Dec 1, 2020 | 11.72 |
| Nov 30, 2020 | 11.69 |
| Nov 27, 2020 | 11.66 |
| Nov 25, 2020 | 11.63 |
| Nov 24, 2020 | 11.60 |
| Nov 23, 2020 | 11.58 |
| Nov 20, 2020 | 11.54 |
| Nov 19, 2020 | 11.52 |
| Nov 18, 2020 | 11.49 |
| Nov 17, 2020 | 11.47 |
| Nov 16, 2020 | 11.44 |
| Nov 13, 2020 | 11.41 |
| Nov 12, 2020 | 11.38 |
| Nov 11, 2020 | 11.35 |
| Nov 10, 2020 | 11.31 |
| Nov 9, 2020 | 11.28 |
| Nov 6, 2020 | 11.25 |
| Nov 5, 2020 | 11.22 |
| Nov 4, 2020 | 11.20 |
| Nov 3, 2020 | 11.18 |
| Nov 2, 2020 | 11.17 |
| Oct 30, 2020 | 11.15 |
| Oct 29, 2020 | 11.15 |
| Oct 28, 2020 | 11.15 |
| Oct 27, 2020 | 11.16 |
| Oct 26, 2020 | 11.16 |
| Oct 23, 2020 | 11.15 |
| Oct 22, 2020 | 11.14 |
| Oct 21, 2020 | 11.14 |
| Oct 20, 2020 | 11.13 |
| Oct 19, 2020 | 11.12 |
| Oct 16, 2020 | 11.10 |
| Oct 15, 2020 | 11.10 |
| Oct 14, 2020 | 11.10 |
| Oct 13, 2020 | 11.10 |
| Oct 12, 2020 | 11.11 |
| Oct 9, 2020 | 11.10 |
| Oct 8, 2020 | 11.11 |
| Oct 7, 2020 | 11.12 |
| Oct 6, 2020 | 11.13 |
| Oct 5, 2020 | 11.13 |
| Oct 2, 2020 | 11.13 |
| Oct 1, 2020 | 11.13 |
| Sep 30, 2020 | 11.14 |
| Sep 29, 2020 | 11.14 |
| Sep 28, 2020 | 11.15 |
| Sep 25, 2020 | 11.15 |
| Sep 24, 2020 | 11.14 |
| Sep 23, 2020 | 11.14 |
| Sep 22, 2020 | 11.14 |
| Sep 21, 2020 | 11.14 |
| Sep 18, 2020 | 11.13 |
| Sep 17, 2020 | 11.12 |
| Sep 16, 2020 | 11.11 |
| Sep 15, 2020 | 11.10 |
| Sep 14, 2020 | 11.08 |
| Sep 11, 2020 | 11.07 |
| Sep 10, 2020 | 11.04 |
| Sep 9, 2020 | 11.03 |
| Sep 8, 2020 | 11.01 |
| Sep 4, 2020 | 10.99 |
| Sep 3, 2020 | 10.98 |
| Sep 2, 2020 | 10.96 |
| Sep 1, 2020 | 10.95 |
| Aug 31, 2020 | 10.94 |
| Aug 28, 2020 | 10.93 |
| Aug 27, 2020 | 10.92 |
| Aug 26, 2020 | 10.91 |
| Aug 25, 2020 | 10.91 |
| Aug 24, 2020 | 10.90 |
| Aug 21, 2020 | 10.90 |
| Aug 20, 2020 | 10.90 |
| Aug 19, 2020 | 10.90 |
| Aug 18, 2020 | 10.89 |
| Aug 17, 2020 | 10.89 |
| Aug 14, 2020 | 10.90 |
| Aug 13, 2020 | 10.90 |
| Aug 12, 2020 | 10.88 |
| Aug 11, 2020 | 10.87 |
| Aug 10, 2020 | 10.85 |
| Aug 7, 2020 | 10.84 |
| Aug 6, 2020 | 10.83 |
| Aug 5, 2020 | 10.81 |
| Aug 4, 2020 | 10.79 |
| Aug 3, 2020 | 10.77 |
| Jul 31, 2020 | 10.76 |
| Jul 30, 2020 | 10.77 |
| Jul 29, 2020 | 10.77 |
| Jul 28, 2020 | 10.79 |
| Jul 27, 2020 | 10.81 |
| Jul 24, 2020 | 10.84 |
| Jul 23, 2020 | 10.85 |
| Jul 22, 2020 | 10.86 |
| Jul 21, 2020 | 10.85 |
| Jul 20, 2020 | 10.86 |
| Jul 17, 2020 | 10.87 |
| Jul 16, 2020 | 10.88 |
| Jul 15, 2020 | 10.90 |
| Jul 14, 2020 | 10.91 |
| Jul 13, 2020 | 10.93 |
| Jul 10, 2020 | 10.94 |
| Jul 9, 2020 | 10.96 |
| Jul 8, 2020 | 10.98 |
| Jul 7, 2020 | 10.99 |
| Jul 6, 2020 | 11.01 |
| Jul 2, 2020 | 11.03 |
| Jul 1, 2020 | 11.07 |
| Jun 30, 2020 | 11.10 |
| Jun 29, 2020 | 11.13 |
| Jun 26, 2020 | 11.16 |
| Jun 25, 2020 | 11.19 |
| Jun 24, 2020 | 11.23 |
| Jun 23, 2020 | 11.26 |
| Jun 22, 2020 | 11.29 |
| Jun 19, 2020 | 11.33 |
| Jun 18, 2020 | 11.36 |
| Jun 17, 2020 | 11.40 |
| Jun 16, 2020 | 11.42 |
| Jun 15, 2020 | 11.46 |
| Jun 12, 2020 | 11.50 |
| Jun 11, 2020 | 11.53 |
| Jun 10, 2020 | 11.58 |
| Jun 9, 2020 | 11.61 |
| Jun 8, 2020 | 11.63 |
| Jun 5, 2020 | 11.65 |
| Jun 4, 2020 | 11.68 |
| Jun 3, 2020 | 11.72 |
| Jun 2, 2020 | 11.76 |
| Jun 1, 2020 | 11.80 |
| May 29, 2020 | 11.84 |
| May 28, 2020 | 11.89 |
| May 27, 2020 | 11.94 |
| May 26, 2020 | 11.99 |
| May 22, 2020 | 12.04 |
| May 21, 2020 | 12.09 |
| May 20, 2020 | 12.13 |
| May 19, 2020 | 12.19 |
| May 18, 2020 | 12.25 |
| May 15, 2020 | 12.29 |
| May 14, 2020 | 12.34 |
| May 13, 2020 | 12.38 |
| May 12, 2020 | 12.43 |
| May 11, 2020 | 12.47 |
| May 8, 2020 | 12.51 |
| May 7, 2020 | 12.56 |
| May 6, 2020 | 12.59 |
| May 5, 2020 | 12.63 |
| May 4, 2020 | 12.67 |
| May 1, 2020 | 12.72 |
| Apr 30, 2020 | 12.76 |
| Apr 29, 2020 | 12.80 |
| Apr 28, 2020 | 12.83 |
| Apr 27, 2020 | 12.86 |
| Apr 24, 2020 | 12.90 |
| Apr 23, 2020 | 12.94 |
| Apr 22, 2020 | 12.98 |
| Apr 21, 2020 | 13.01 |
| Apr 20, 2020 | 13.05 |
| Apr 17, 2020 | 13.09 |
| Apr 16, 2020 | 13.12 |
| Apr 15, 2020 | 13.15 |
| Apr 14, 2020 | 13.17 |
| Apr 13, 2020 | 13.20 |
| Apr 9, 2020 | 13.23 |
| Apr 8, 2020 | 13.25 |
| Apr 7, 2020 | 13.27 |
| Apr 6, 2020 | 13.30 |
| Apr 3, 2020 | 13.33 |
| Apr 2, 2020 | 13.36 |
| Apr 1, 2020 | 13.41 |
| Mar 31, 2020 | 13.46 |
| Mar 30, 2020 | 13.51 |
| Mar 27, 2020 | 13.57 |
| Mar 26, 2020 | 13.63 |
| Mar 25, 2020 | 13.67 |
| Mar 24, 2020 | 13.71 |
| Mar 23, 2020 | 13.75 |
| Mar 20, 2020 | 13.80 |
| Mar 19, 2020 | 13.86 |
| Mar 18, 2020 | 13.93 |
| Mar 17, 2020 | 13.98 |
| Mar 16, 2020 | 14.03 |
| Mar 13, 2020 | 14.09 |
| Mar 12, 2020 | 14.14 |
| Mar 11, 2020 | 14.20 |
| Mar 10, 2020 | 14.25 |
| Mar 9, 2020 | 14.30 |
| Mar 6, 2020 | 14.35 |
| Mar 5, 2020 | 14.39 |
| Mar 4, 2020 | 14.42 |
| Mar 3, 2020 | 14.44 |
| Mar 2, 2020 | 14.47 |
| Feb 28, 2020 | 14.52 |
| Feb 27, 2020 | 14.58 |
| Feb 26, 2020 | 14.64 |
| Feb 25, 2020 | 14.70 |
| Feb 24, 2020 | 14.74 |
| Feb 21, 2020 | 14.79 |
| Feb 20, 2020 | 14.82 |
| Feb 19, 2020 | 14.85 |
| Feb 18, 2020 | 14.89 |
| Feb 14, 2020 | 14.91 |
| Feb 13, 2020 | 14.95 |
| Feb 12, 2020 | 14.98 |
| Feb 11, 2020 | 15.01 |
| Feb 10, 2020 | 15.03 |
| Feb 7, 2020 | 15.05 |
| Feb 6, 2020 | 15.07 |
| Feb 5, 2020 | 15.08 |
| Feb 4, 2020 | 15.10 |
| Feb 3, 2020 | 15.12 |
| Jan 31, 2020 | 15.13 |
| Jan 30, 2020 | 15.15 |
| Jan 29, 2020 | 15.16 |
| Jan 28, 2020 | 15.18 |
| Jan 27, 2020 | 15.17 |
| Jan 24, 2020 | 15.16 |
| Jan 23, 2020 | 15.16 |
| Jan 22, 2020 | 15.15 |
| Jan 21, 2020 | 15.15 |
| Jan 17, 2020 | 15.16 |
| Jan 16, 2020 | 15.16 |
| Jan 15, 2020 | 15.18 |
| Jan 14, 2020 | 15.21 |
| Jan 13, 2020 | 15.23 |
| Jan 10, 2020 | 15.25 |
| Jan 9, 2020 | 15.26 |
| Jan 8, 2020 | 15.28 |
| Jan 7, 2020 | 15.30 |
| Jan 6, 2020 | 15.31 |
| Jan 3, 2020 | 15.31 |
| Jan 2, 2020 | 15.32 |
| Dec 31, 2019 | 15.51 |
| Dec 30, 2019 | 15.67 |
| Dec 27, 2019 | 15.81 |
| Dec 26, 2019 | 15.96 |
| Dec 24, 2019 | 16.10 |
| Dec 23, 2019 | 16.26 |
| Dec 20, 2019 | 16.42 |
| Dec 19, 2019 | 16.59 |
| Dec 18, 2019 | 16.77 |
| Dec 17, 2019 | 16.95 |
| Dec 16, 2019 | 17.14 |
| Dec 13, 2019 | 17.31 |
| Dec 12, 2019 | 17.48 |
| Dec 11, 2019 | 17.66 |
| Dec 10, 2019 | 17.83 |
| Dec 9, 2019 | 18.03 |
| Dec 6, 2019 | 18.22 |
| Dec 5, 2019 | 18.42 |
| Dec 4, 2019 | 18.63 |
| Dec 3, 2019 | 18.83 |
| Dec 2, 2019 | 19.06 |
| Nov 29, 2019 | 19.28 |
| Nov 27, 2019 | 19.49 |
| Nov 26, 2019 | 19.71 |
| Nov 25, 2019 | 19.93 |
| Nov 22, 2019 | 20.13 |
| Nov 21, 2019 | 20.34 |
| Nov 20, 2019 | 20.55 |
| Nov 19, 2019 | 20.76 |
| Nov 18, 2019 | 20.98 |
| Nov 15, 2019 | 21.19 |
| Nov 14, 2019 | 21.39 |
| Nov 13, 2019 | 21.59 |
| Nov 12, 2019 | 21.79 |
| Nov 11, 2019 | 21.98 |
| Nov 8, 2019 | 22.18 |
| Nov 7, 2019 | 22.36 |
| Nov 6, 2019 | 22.53 |
| Nov 5, 2019 | 22.69 |
| Nov 4, 2019 | 22.85 |
| Nov 1, 2019 | 23.01 |
| Oct 31, 2019 | 23.19 |
| Oct 30, 2019 | 23.33 |
| Oct 29, 2019 | 23.44 |
| Oct 28, 2019 | 23.55 |
| Oct 25, 2019 | 23.68 |
| Oct 24, 2019 | 23.80 |
| Oct 23, 2019 | 23.92 |
| Oct 22, 2019 | 24.02 |
| Oct 21, 2019 | 24.12 |
| Oct 18, 2019 | 24.22 |
| Oct 17, 2019 | 24.33 |
| Oct 16, 2019 | 24.43 |
| Oct 15, 2019 | 24.53 |
| Oct 14, 2019 | 24.61 |
| Oct 11, 2019 | 24.71 |
| Oct 10, 2019 | 24.79 |
| Oct 9, 2019 | 24.85 |
| Oct 8, 2019 | 24.91 |
| Oct 7, 2019 | 24.98 |
| Oct 4, 2019 | 25.03 |
| Oct 3, 2019 | 25.07 |
| Oct 2, 2019 | 25.12 |
| Oct 1, 2019 | 25.17 |
| Sep 30, 2019 | 25.24 |
| Sep 27, 2019 | 25.30 |
| Sep 26, 2019 | 25.36 |
| Sep 25, 2019 | 25.43 |
| Sep 24, 2019 | 25.50 |
| Sep 23, 2019 | 25.57 |
| Sep 20, 2019 | 25.62 |
| Sep 19, 2019 | 25.67 |
| Sep 18, 2019 | 25.71 |
| Sep 17, 2019 | 25.75 |
| Sep 16, 2019 | 25.81 |
| Sep 13, 2019 | 25.86 |
| Sep 12, 2019 | 25.94 |
| Sep 11, 2019 | 26.03 |
| Sep 10, 2019 | 26.11 |
| Sep 9, 2019 | 26.20 |
| Sep 6, 2019 | 26.29 |
| Sep 5, 2019 | 26.39 |
| Sep 4, 2019 | 26.48 |
| Sep 3, 2019 | 26.59 |
| Aug 30, 2019 | 26.71 |
| Aug 29, 2019 | 26.83 |
| Aug 28, 2019 | 26.95 |
| Aug 27, 2019 | 27.06 |
| Aug 26, 2019 | 27.17 |
| Aug 23, 2019 | 27.27 |
| Aug 22, 2019 | 27.38 |
| Aug 21, 2019 | 27.48 |
| Aug 20, 2019 | 27.59 |
| Aug 19, 2019 | 27.69 |
| Aug 16, 2019 | 27.80 |
| Aug 15, 2019 | 27.90 |
| Aug 14, 2019 | 28.01 |
| Aug 13, 2019 | 28.14 |
| Aug 12, 2019 | 28.29 |
| Aug 9, 2019 | 28.44 |
| Aug 8, 2019 | 28.41 |
| Aug 7, 2019 | 28.41 |
| Aug 6, 2019 | 28.41 |
| Aug 5, 2019 | 28.40 |
| Aug 2, 2019 | 28.39 |
| Aug 1, 2019 | 28.37 |
| Jul 31, 2019 | 28.36 |
| Jul 30, 2019 | 28.33 |
| Jul 29, 2019 | 28.29 |
| Jul 26, 2019 | 28.24 |
| Jul 25, 2019 | 28.21 |
| Jul 24, 2019 | 28.19 |
| Jul 23, 2019 | 28.17 |
| Jul 22, 2019 | 28.17 |
| Jul 19, 2019 | 28.18 |
| Jul 18, 2019 | 28.19 |
| Jul 17, 2019 | 28.19 |
| Jul 16, 2019 | 28.19 |
| Jul 15, 2019 | 28.18 |
| Jul 12, 2019 | 28.19 |
| Jul 11, 2019 | 28.18 |
| Jul 10, 2019 | 28.20 |
| Jul 9, 2019 | 28.23 |
| Jul 8, 2019 | 28.25 |
| Jul 5, 2019 | 28.29 |
| Jul 3, 2019 | 28.34 |
| Jul 2, 2019 | 28.37 |
| Jul 1, 2019 | 28.38 |
| Jun 28, 2019 | 28.41 |
| Jun 27, 2019 | 28.43 |
| Jun 26, 2019 | 28.44 |
| Jun 25, 2019 | 28.47 |
| Jun 24, 2019 | 28.50 |
| Jun 21, 2019 | 28.51 |
| Jun 20, 2019 | 28.54 |
| Jun 19, 2019 | 28.55 |
| Jun 18, 2019 | 28.58 |
| Jun 17, 2019 | 28.61 |
| Jun 14, 2019 | 28.64 |
| Jun 13, 2019 | 28.67 |
| Jun 12, 2019 | 28.70 |
| Jun 11, 2019 | 28.72 |
| Jun 10, 2019 | 28.78 |
| Jun 7, 2019 | 28.87 |
| Jun 6, 2019 | 28.97 |
| Jun 5, 2019 | 29.06 |
| Jun 4, 2019 | 29.14 |
| Jun 3, 2019 | 29.24 |
| May 31, 2019 | 29.35 |
| May 30, 2019 | 29.46 |
| May 29, 2019 | 29.55 |
| May 28, 2019 | 29.63 |
| May 24, 2019 | 29.70 |
| May 23, 2019 | 29.76 |
| May 22, 2019 | 29.81 |
| May 21, 2019 | 29.86 |
| May 20, 2019 | 29.91 |
| May 17, 2019 | 29.96 |
| May 16, 2019 | 30.03 |
| May 15, 2019 | 30.10 |
| May 14, 2019 | 30.18 |
| May 13, 2019 | 30.28 |
| May 10, 2019 | 30.38 |
| May 9, 2019 | 30.49 |
| May 8, 2019 | 30.59 |
| May 7, 2019 | 30.70 |
| May 6, 2019 | 30.82 |
| May 3, 2019 | 30.92 |
| May 2, 2019 | 31.04 |
| May 1, 2019 | 31.20 |
| Apr 30, 2019 | 31.35 |
| Apr 29, 2019 | 31.51 |
| Apr 26, 2019 | 31.66 |
| Apr 25, 2019 | 31.81 |
| Apr 24, 2019 | 31.93 |
| Apr 23, 2019 | 32.04 |
| Apr 22, 2019 | 32.14 |
| Apr 18, 2019 | 32.24 |
| Apr 17, 2019 | 32.34 |
| Apr 16, 2019 | 32.42 |
| Apr 15, 2019 | 32.52 |
| Apr 12, 2019 | 32.61 |
| Apr 11, 2019 | 32.72 |
| Apr 10, 2019 | 32.81 |
| Apr 9, 2019 | 32.87 |
| Apr 8, 2019 | 32.96 |
| Apr 5, 2019 | 33.05 |
| Apr 4, 2019 | 33.14 |
| Apr 3, 2019 | 33.24 |
| Apr 2, 2019 | 33.34 |
| Apr 1, 2019 | 33.43 |
| Mar 29, 2019 | 33.52 |
| Mar 28, 2019 | 33.60 |
| Mar 27, 2019 | 33.66 |
| Mar 26, 2019 | 33.71 |
| Mar 25, 2019 | 33.74 |
| Mar 22, 2019 | 33.76 |
| Mar 21, 2019 | 33.78 |
| Mar 20, 2019 | 33.75 |
| Mar 19, 2019 | 33.73 |
| Mar 18, 2019 | 33.72 |
| Mar 15, 2019 | 33.69 |
| Mar 14, 2019 | 33.68 |
| Mar 13, 2019 | 33.68 |
| Mar 12, 2019 | 33.69 |
| Mar 11, 2019 | 33.69 |
| Mar 8, 2019 | 33.68 |
| Mar 7, 2019 | 33.67 |
| Mar 6, 2019 | 33.67 |
| Mar 5, 2019 | 33.68 |
| Mar 4, 2019 | 33.68 |
| Mar 1, 2019 | 33.68 |
| Feb 28, 2019 | 33.68 |
| Feb 27, 2019 | 33.68 |
| Feb 26, 2019 | 33.67 |
| Feb 25, 2019 | 33.66 |
| Feb 22, 2019 | 33.63 |
| Feb 21, 2019 | 33.61 |
| Feb 20, 2019 | 33.60 |
| Feb 19, 2019 | 33.61 |
| Feb 15, 2019 | 33.62 |
| Feb 14, 2019 | 33.62 |
| Feb 13, 2019 | 33.61 |
| Feb 12, 2019 | 33.56 |
| Feb 11, 2019 | 33.49 |
| Feb 8, 2019 | 33.40 |
| Feb 7, 2019 | 33.33 |
| Feb 6, 2019 | 33.26 |
| Feb 5, 2019 | 33.19 |
| Feb 4, 2019 | 33.11 |
| Feb 1, 2019 | 33.06 |
| Jan 31, 2019 | 33.01 |
| Jan 30, 2019 | 32.96 |
| Jan 29, 2019 | 32.90 |
| Jan 28, 2019 | 32.82 |
| Jan 25, 2019 | 32.78 |
| Jan 24, 2019 | 32.69 |
| Jan 23, 2019 | 32.61 |
| Jan 22, 2019 | 32.56 |
| Jan 18, 2019 | 32.51 |
| Jan 17, 2019 | 32.45 |
| Jan 16, 2019 | 32.41 |
| Jan 15, 2019 | 32.37 |
| Jan 14, 2019 | 32.32 |
| Jan 11, 2019 | 32.28 |
| Jan 10, 2019 | 32.23 |
| Jan 9, 2019 | 32.19 |
| Jan 8, 2019 | 32.14 |
| Jan 7, 2019 | 32.10 |
| Jan 4, 2019 | 32.07 |
| Jan 3, 2019 | 32.07 |
| Jan 2, 2019 | 32.11 |
| Dec 31, 2018 | 32.14 |
| Dec 28, 2018 | 32.21 |
| Dec 27, 2018 | 32.30 |
| Dec 26, 2018 | 32.39 |
| Dec 24, 2018 | 32.49 |
| Dec 21, 2018 | 32.61 |
| Dec 20, 2018 | 32.73 |
| Dec 19, 2018 | 32.86 |
| Dec 18, 2018 | 32.97 |
| Dec 17, 2018 | 33.05 |
| Dec 14, 2018 | 33.13 |
| Dec 13, 2018 | 33.17 |
| Dec 12, 2018 | 33.21 |
| Dec 11, 2018 | 33.25 |
| Dec 10, 2018 | 33.28 |
| Dec 7, 2018 | 33.33 |
| Dec 6, 2018 | 33.35 |
| Dec 4, 2018 | 33.35 |
| Dec 3, 2018 | 33.37 |
| Nov 30, 2018 | 33.38 |
| Nov 29, 2018 | 33.41 |
| Nov 28, 2018 | 33.45 |
| Nov 27, 2018 | 33.52 |
| Nov 26, 2018 | 33.57 |
| Nov 23, 2018 | 33.61 |
| Nov 21, 2018 | 33.66 |
| Nov 20, 2018 | 33.67 |
| Nov 19, 2018 | 33.70 |
| Nov 16, 2018 | 33.73 |
| Nov 15, 2018 | 33.77 |
| Nov 14, 2018 | 33.83 |
| Nov 13, 2018 | 33.92 |
| Nov 12, 2018 | 34.05 |
| Nov 9, 2018 | 34.16 |
| Nov 8, 2018 | 34.24 |
| Nov 7, 2018 | 34.32 |
| Nov 6, 2018 | 34.39 |
| Nov 5, 2018 | 34.47 |
| Nov 2, 2018 | 34.55 |
| Nov 1, 2018 | 34.67 |
| Oct 31, 2018 | 34.80 |
| Oct 30, 2018 | 34.96 |
| Oct 29, 2018 | 35.15 |
| Oct 26, 2018 | 35.32 |
| Oct 25, 2018 | 35.51 |
| Oct 24, 2018 | 35.70 |
| Oct 23, 2018 | 35.90 |
| Oct 22, 2018 | 36.08 |
| Oct 19, 2018 | 36.26 |
| Oct 18, 2018 | 36.45 |
| Oct 17, 2018 | 36.64 |
| Oct 16, 2018 | 36.86 |
| Oct 15, 2018 | 37.07 |
| Oct 12, 2018 | 37.29 |
| Oct 11, 2018 | 37.53 |
| Oct 10, 2018 | 37.78 |
| Oct 9, 2018 | 38.03 |
| Oct 8, 2018 | 38.27 |
| Oct 5, 2018 | 38.50 |
| Oct 4, 2018 | 38.73 |
| Oct 3, 2018 | 38.96 |
| Oct 2, 2018 | 39.16 |
| Oct 1, 2018 | 39.38 |
| Sep 28, 2018 | 39.57 |
| Sep 27, 2018 | 39.73 |
| Sep 26, 2018 | 39.91 |
| Sep 25, 2018 | 40.11 |
| Sep 24, 2018 | 40.27 |
| Sep 21, 2018 | 40.46 |
| Sep 20, 2018 | 40.65 |
| Sep 19, 2018 | 40.85 |
| Sep 18, 2018 | 41.07 |
| Sep 17, 2018 | 41.31 |
| Sep 14, 2018 | 41.57 |
| Sep 13, 2018 | 41.85 |
| Sep 12, 2018 | 42.11 |
| Sep 11, 2018 | 42.38 |
| Sep 10, 2018 | 42.66 |
| Sep 7, 2018 | 42.93 |
| Sep 6, 2018 | 43.21 |
| Sep 5, 2018 | 43.48 |
| Sep 4, 2018 | 43.78 |
| Aug 31, 2018 | 44.10 |
| Aug 30, 2018 | 44.38 |
| Aug 29, 2018 | 44.71 |
| Aug 28, 2018 | 45.02 |
| Aug 27, 2018 | 45.32 |
| Aug 24, 2018 | 45.62 |
| Aug 23, 2018 | 45.91 |
| Aug 22, 2018 | 46.19 |
| Aug 21, 2018 | 46.46 |
| Aug 20, 2018 | 46.75 |
| Aug 17, 2018 | 47.03 |
| Aug 16, 2018 | 47.32 |
| Aug 15, 2018 | 47.61 |
| Aug 14, 2018 | 47.91 |
| Aug 13, 2018 | 48.19 |
| Aug 10, 2018 | 48.48 |
| Aug 9, 2018 | 48.75 |
| Aug 8, 2018 | 49.00 |
| Aug 7, 2018 | 49.27 |
| Aug 6, 2018 | 49.53 |
| Aug 3, 2018 | 49.78 |
| Aug 2, 2018 | 50.03 |
| Aug 1, 2018 | 50.27 |
| Jul 31, 2018 | 50.50 |
| Jul 30, 2018 | 50.70 |
| Jul 27, 2018 | 50.89 |
| Jul 26, 2018 | 51.08 |
| Jul 25, 2018 | 51.29 |
| Jul 24, 2018 | 51.49 |
| Jul 23, 2018 | 51.73 |
| Jul 20, 2018 | 51.98 |
| Jul 19, 2018 | 52.22 |
| Jul 18, 2018 | 52.50 |
| Jul 17, 2018 | 52.76 |
| Jul 16, 2018 | 53.03 |
| Jul 13, 2018 | 53.30 |
| Jul 12, 2018 | 53.57 |
| Jul 11, 2018 | 53.82 |
| Jul 10, 2018 | 54.06 |
| Jul 9, 2018 | 54.28 |
| Jul 6, 2018 | 54.48 |
| Jul 5, 2018 | 54.72 |
| Jul 3, 2018 | 54.93 |
| Jul 2, 2018 | 55.15 |
| Jun 29, 2018 | 55.45 |
| Jun 28, 2018 | 55.75 |
| Jun 27, 2018 | 56.00 |
| Jun 26, 2018 | 56.27 |
| Jun 25, 2018 | 56.55 |
| Jun 22, 2018 | 56.84 |
| Jun 21, 2018 | 57.09 |
| Jun 20, 2018 | 57.34 |
| Jun 19, 2018 | 57.61 |
| Jun 18, 2018 | 57.89 |
| Jun 15, 2018 | 58.17 |
| Jun 14, 2018 | 58.42 |
| Jun 13, 2018 | 58.68 |
| Jun 12, 2018 | 58.90 |
| Jun 11, 2018 | 59.13 |
| Jun 8, 2018 | 59.35 |
| Jun 7, 2018 | 59.56 |
| Jun 6, 2018 | 59.78 |
| Jun 5, 2018 | 60.00 |
| Jun 4, 2018 | 60.20 |
| Jun 1, 2018 | 60.41 |
| May 31, 2018 | 60.64 |
| May 30, 2018 | 60.85 |
| May 29, 2018 | 61.05 |
| May 25, 2018 | 61.26 |
| May 24, 2018 | 61.43 |
| May 23, 2018 | 61.58 |
| May 22, 2018 | 61.72 |
| May 21, 2018 | 61.86 |
| May 18, 2018 | 62.00 |
| May 17, 2018 | 62.13 |
| May 16, 2018 | 62.26 |
| May 15, 2018 | 62.38 |
| May 14, 2018 | 62.50 |
| May 11, 2018 | 62.61 |
| May 10, 2018 | 62.72 |
| May 9, 2018 | 62.81 |
| May 8, 2018 | 62.94 |
| May 7, 2018 | 63.12 |
| May 4, 2018 | 63.26 |
| May 3, 2018 | 63.39 |
| May 2, 2018 | 63.51 |
| May 1, 2018 | 63.59 |
| Apr 30, 2018 | 63.65 |
| Apr 27, 2018 | 63.70 |
| Apr 26, 2018 | 63.79 |
| Apr 25, 2018 | 63.88 |
| Apr 24, 2018 | 63.96 |
| Apr 23, 2018 | 64.03 |
| Apr 20, 2018 | 64.13 |
| Apr 19, 2018 | 64.23 |
| Apr 18, 2018 | 64.33 |
| Apr 17, 2018 | 64.40 |
| Apr 16, 2018 | 64.45 |
| Apr 13, 2018 | 64.52 |
| Apr 12, 2018 | 64.58 |
| Apr 11, 2018 | 64.62 |
| Apr 10, 2018 | 64.64 |
| Apr 9, 2018 | 64.67 |
| Apr 6, 2018 | 64.71 |
| Apr 5, 2018 | 64.79 |
| Apr 4, 2018 | 64.84 |
| Apr 3, 2018 | 64.91 |
| Apr 2, 2018 | 65.00 |
| Mar 29, 2018 | 65.08 |
| Mar 28, 2018 | 65.17 |
| Mar 27, 2018 | 65.26 |
| Mar 26, 2018 | 65.33 |
| Mar 23, 2018 | 65.38 |
| Mar 22, 2018 | 65.44 |
| Mar 21, 2018 | 65.52 |
| Mar 20, 2018 | 65.59 |
| Mar 19, 2018 | 65.68 |
| Mar 16, 2018 | 65.76 |
| Mar 15, 2018 | 65.79 |
| Mar 14, 2018 | 65.79 |
| Mar 13, 2018 | 65.78 |
| Mar 12, 2018 | 65.77 |
| Mar 9, 2018 | 65.80 |
| Mar 8, 2018 | 65.84 |
| Mar 7, 2018 | 65.90 |
| Mar 6, 2018 | 65.96 |
| Mar 5, 2018 | 66.02 |
| Mar 2, 2018 | 66.08 |
| Mar 1, 2018 | 66.14 |
| Feb 28, 2018 | 66.20 |
| Feb 27, 2018 | 66.22 |
| Feb 26, 2018 | 66.26 |
| Feb 23, 2018 | 66.26 |
| Feb 22, 2018 | 66.28 |
| Feb 21, 2018 | 66.25 |
| Feb 20, 2018 | 66.21 |
| Feb 16, 2018 | 66.18 |
| Feb 15, 2018 | 66.15 |
| Feb 14, 2018 | 66.16 |
| Feb 13, 2018 | 66.16 |
| Feb 12, 2018 | 66.16 |
| Feb 9, 2018 | 66.16 |
| Feb 8, 2018 | 66.18 |
| Feb 7, 2018 | 66.17 |
| Feb 6, 2018 | 66.14 |
| Feb 5, 2018 | 66.10 |
| Feb 2, 2018 | 66.09 |
| Feb 1, 2018 | 66.06 |
| Jan 31, 2018 | 65.98 |
| Jan 30, 2018 | 65.90 |
| Jan 29, 2018 | 65.84 |
| Jan 26, 2018 | 65.77 |
| Jan 25, 2018 | 65.68 |
| Jan 24, 2018 | 65.59 |
| Jan 23, 2018 | 65.51 |
| Jan 22, 2018 | 65.44 |
| Jan 19, 2018 | 65.37 |
| Jan 18, 2018 | 65.29 |
| Jan 17, 2018 | 65.20 |
| Jan 16, 2018 | 65.08 |
| Jan 12, 2018 | 64.96 |
| Jan 11, 2018 | 64.84 |
| Jan 10, 2018 | 64.74 |
| Jan 9, 2018 | 64.64 |
| Jan 8, 2018 | 64.56 |
| Jan 5, 2018 | 64.48 |
| Jan 4, 2018 | 64.40 |
| Jan 3, 2018 | 64.26 |
| Jan 2, 2018 | 64.10 |
| Dec 29, 2017 | 63.94 |
| Dec 28, 2017 | 63.81 |
| Dec 27, 2017 | 63.70 |
| Dec 26, 2017 | 63.59 |
| Dec 22, 2017 | 63.48 |
| Dec 21, 2017 | 63.36 |
| Dec 20, 2017 | 63.24 |
| Dec 19, 2017 | 63.12 |
| Dec 18, 2017 | 63.02 |
| Dec 15, 2017 | 62.92 |
| Dec 14, 2017 | 62.83 |
| Dec 13, 2017 | 62.74 |
| Dec 12, 2017 | 62.65 |
| Dec 11, 2017 | 62.57 |
| Dec 8, 2017 | 62.46 |
| Dec 7, 2017 | 62.34 |
| Dec 6, 2017 | 62.23 |
| Dec 5, 2017 | 62.13 |
| Dec 4, 2017 | 62.05 |
| Dec 1, 2017 | 61.98 |
| Nov 30, 2017 | 61.91 |
| Nov 29, 2017 | 61.84 |
| Nov 28, 2017 | 61.77 |
| Nov 27, 2017 | 61.71 |
| Nov 24, 2017 | 61.64 |
| Nov 22, 2017 | 61.56 |
| Nov 21, 2017 | 61.47 |
| Nov 20, 2017 | 61.41 |
| Nov 17, 2017 | 61.36 |
| Nov 16, 2017 | 61.30 |
| Nov 15, 2017 | 61.24 |
| Nov 14, 2017 | 61.21 |
| Nov 13, 2017 | 61.20 |
| Nov 10, 2017 | 61.17 |
| Nov 9, 2017 | 61.12 |
| Nov 8, 2017 | 61.09 |
| Nov 7, 2017 | 61.08 |
| Nov 6, 2017 | 61.05 |
| Nov 3, 2017 | 60.99 |
| Nov 2, 2017 | 60.95 |
| Nov 1, 2017 | 60.89 |
| Oct 31, 2017 | 60.83 |
| Oct 30, 2017 | 60.79 |
| Oct 27, 2017 | 60.76 |
| Oct 26, 2017 | 60.71 |
| Oct 25, 2017 | 60.65 |
| Oct 24, 2017 | 60.60 |
| Oct 23, 2017 | 60.53 |
| Oct 20, 2017 | 60.48 |
| Oct 19, 2017 | 60.44 |
| Oct 18, 2017 | 60.42 |
| Oct 17, 2017 | 60.41 |
| Oct 16, 2017 | 60.40 |
| Oct 13, 2017 | 60.33 |
| Oct 12, 2017 | 60.25 |
| Oct 11, 2017 | 60.16 |
| Oct 10, 2017 | 60.08 |
| Oct 9, 2017 | 59.98 |
| Oct 6, 2017 | 59.90 |
| Oct 5, 2017 | 59.82 |
| Oct 4, 2017 | 59.74 |
| Oct 3, 2017 | 59.68 |
| Oct 2, 2017 | 59.61 |
| Sep 29, 2017 | 59.54 |
| Sep 28, 2017 | 59.46 |
| Sep 27, 2017 | 59.42 |
| Sep 26, 2017 | 59.39 |
| Sep 25, 2017 | 59.36 |
| Sep 22, 2017 | 59.32 |
| Sep 21, 2017 | 59.27 |
| Sep 20, 2017 | 59.20 |
| Sep 19, 2017 | 59.14 |
| Sep 18, 2017 | 59.09 |
| Sep 15, 2017 | 59.04 |
| Sep 14, 2017 | 59.01 |
| Sep 13, 2017 | 58.99 |
| Sep 12, 2017 | 58.96 |
| Sep 11, 2017 | 58.93 |
| Sep 8, 2017 | 58.87 |
| Sep 7, 2017 | 58.84 |
| Sep 6, 2017 | 58.80 |
| Sep 5, 2017 | 58.76 |
| Sep 1, 2017 | 58.72 |
| Aug 31, 2017 | 58.69 |
| Aug 30, 2017 | 58.67 |
| Aug 29, 2017 | 58.61 |
| Aug 28, 2017 | 58.56 |
| Aug 25, 2017 | 58.48 |
| Aug 24, 2017 | 58.41 |
| Aug 23, 2017 | 58.32 |
| Aug 22, 2017 | 58.27 |
| Aug 21, 2017 | 58.23 |
| Aug 18, 2017 | 58.19 |
| Aug 17, 2017 | 58.12 |
| Aug 16, 2017 | 58.04 |
| Aug 15, 2017 | 57.94 |
| Aug 14, 2017 | 57.82 |
| Aug 11, 2017 | 57.70 |
| Aug 10, 2017 | 57.65 |
| Aug 9, 2017 | 57.62 |
| Aug 8, 2017 | 57.57 |
| Aug 7, 2017 | 57.52 |
| Aug 4, 2017 | 57.44 |
| Aug 3, 2017 | 57.34 |
| Aug 2, 2017 | 57.25 |
| Aug 1, 2017 | 57.15 |
| Jul 31, 2017 | 57.07 |
| Jul 28, 2017 | 56.99 |
| Jul 27, 2017 | 56.92 |
| Jul 26, 2017 | 56.85 |
| Jul 25, 2017 | 56.78 |
| Jul 24, 2017 | 56.69 |
| Jul 21, 2017 | 56.61 |
| Jul 20, 2017 | 56.51 |
| Jul 19, 2017 | 56.42 |
| Jul 18, 2017 | 56.35 |
| Jul 17, 2017 | 56.28 |
| Jul 14, 2017 | 56.23 |
| Jul 13, 2017 | 56.16 |
| Jul 12, 2017 | 56.08 |
| Jul 11, 2017 | 55.98 |
| Jul 10, 2017 | 55.89 |
| Jul 7, 2017 | 55.79 |
| Jul 6, 2017 | 55.66 |
| Jul 5, 2017 | 55.54 |
| Jul 3, 2017 | 55.41 |
| Jun 30, 2017 | 55.29 |
| Jun 29, 2017 | 55.17 |
| Jun 28, 2017 | 55.06 |
| Jun 27, 2017 | 54.95 |
| Jun 26, 2017 | 54.86 |
| Jun 23, 2017 | 54.74 |
| Jun 22, 2017 | 54.62 |
| Jun 21, 2017 | 54.47 |
| Jun 20, 2017 | 54.34 |
| Jun 19, 2017 | 54.15 |
| Jun 16, 2017 | 53.95 |
| Jun 15, 2017 | 53.77 |
| Jun 14, 2017 | 53.60 |
| Jun 13, 2017 | 53.41 |
| Jun 12, 2017 | 53.20 |
| Jun 9, 2017 | 53.02 |
| Jun 8, 2017 | 52.80 |
| Jun 7, 2017 | 52.57 |
| Jun 6, 2017 | 52.35 |
| Jun 5, 2017 | 52.12 |
| Jun 2, 2017 | 51.88 |
| Jun 1, 2017 | 51.61 |
| May 31, 2017 | 51.34 |
| May 30, 2017 | 51.07 |
| May 26, 2017 | 50.81 |
| May 25, 2017 | 50.54 |
| May 24, 2017 | 50.26 |
| May 23, 2017 | 50.00 |
| May 22, 2017 | 49.74 |
| May 19, 2017 | 49.47 |
| May 18, 2017 | 49.21 |
| May 17, 2017 | 48.98 |
| May 16, 2017 | 48.72 |
| May 15, 2017 | 48.46 |
| May 12, 2017 | 48.21 |
| May 11, 2017 | 47.96 |
| May 10, 2017 | 47.72 |
| May 9, 2017 | 47.48 |
| May 8, 2017 | 47.26 |
| May 5, 2017 | 47.03 |
| May 4, 2017 | 46.80 |
| May 3, 2017 | 46.58 |
| May 2, 2017 | 46.35 |
| May 1, 2017 | 46.14 |
| Apr 28, 2017 | 45.94 |
| Apr 27, 2017 | 45.74 |
| Apr 26, 2017 | 45.54 |
| Apr 25, 2017 | 45.32 |
| Apr 24, 2017 | 45.10 |
| Apr 21, 2017 | 44.87 |
| Apr 20, 2017 | 44.66 |
| Apr 19, 2017 | 44.45 |
| Apr 18, 2017 | 44.25 |
| Apr 17, 2017 | 44.02 |
| Apr 13, 2017 | 43.76 |
| Apr 12, 2017 | 43.52 |
| Apr 11, 2017 | 43.27 |
| Apr 10, 2017 | 43.01 |
| Apr 7, 2017 | 42.73 |
| Apr 6, 2017 | 42.50 |
| Apr 5, 2017 | 42.26 |
| Apr 4, 2017 | 42.07 |
| Apr 3, 2017 | 41.87 |
| Mar 31, 2017 | 41.68 |
| Mar 30, 2017 | 41.47 |
| Mar 29, 2017 | 41.25 |
| Mar 28, 2017 | 41.04 |
| Mar 27, 2017 | 40.85 |
| Mar 24, 2017 | 40.67 |
| Mar 23, 2017 | 40.49 |
| Mar 22, 2017 | 40.33 |
| Mar 21, 2017 | 40.17 |
| Mar 20, 2017 | 40.02 |
| Mar 17, 2017 | 39.87 |
| Mar 16, 2017 | 39.73 |
| Mar 15, 2017 | 39.58 |
| Mar 14, 2017 | 39.44 |
| Mar 13, 2017 | 39.30 |
| Mar 10, 2017 | 39.16 |
| Mar 9, 2017 | 39.02 |
| Mar 8, 2017 | 38.88 |
| Mar 7, 2017 | 38.73 |
| Mar 6, 2017 | 38.59 |
| Mar 3, 2017 | 38.44 |
| Mar 2, 2017 | 38.29 |
| Mar 1, 2017 | 38.14 |
| Feb 28, 2017 | 38.00 |
| Feb 27, 2017 | 37.85 |
| Feb 24, 2017 | 37.72 |
| Feb 23, 2017 | 37.59 |
| Feb 22, 2017 | 37.45 |
| Feb 21, 2017 | 37.28 |
| Feb 17, 2017 | 37.10 |
| Feb 16, 2017 | 36.94 |
| Feb 15, 2017 | 36.80 |
| Feb 14, 2017 | 36.65 |
| Feb 13, 2017 | 36.49 |
| Feb 10, 2017 | 36.33 |
| Feb 9, 2017 | 36.17 |
| Feb 8, 2017 | 36.02 |
| Feb 7, 2017 | 35.85 |
| Feb 6, 2017 | 35.66 |
| Feb 3, 2017 | 35.46 |
| Feb 2, 2017 | 35.25 |
| Feb 1, 2017 | 35.04 |
| Jan 31, 2017 | 34.84 |
| Jan 30, 2017 | 34.65 |
| Jan 27, 2017 | 34.47 |
| Jan 26, 2017 | 34.28 |
| Jan 25, 2017 | 34.09 |
| Jan 24, 2017 | 33.89 |
| Jan 23, 2017 | 33.70 |
| Jan 20, 2017 | 33.51 |
| Jan 19, 2017 | 33.33 |
| Jan 18, 2017 | 33.16 |
| Jan 17, 2017 | 32.99 |
| Jan 13, 2017 | 32.83 |
| Jan 12, 2017 | 32.67 |
| Jan 11, 2017 | 32.53 |
| Jan 10, 2017 | 32.38 |
| Jan 9, 2017 | 32.24 |
| Jan 6, 2017 | 32.13 |
| Jan 5, 2017 | 32.03 |
| Jan 4, 2017 | 31.93 |
| Jan 3, 2017 | 31.85 |
| Dec 30, 2016 | 31.77 |
| Dec 29, 2016 | 31.70 |
| Dec 28, 2016 | 31.64 |
| Dec 27, 2016 | 31.58 |
| Dec 23, 2016 | 31.53 |
| Dec 22, 2016 | 31.47 |
| Dec 21, 2016 | 31.41 |
| Dec 20, 2016 | 31.35 |
| Dec 19, 2016 | 31.29 |
| Dec 16, 2016 | 31.22 |
| Dec 15, 2016 | 31.14 |
| Dec 14, 2016 | 31.05 |
| Dec 13, 2016 | 30.98 |
| Dec 12, 2016 | 30.90 |
| Dec 9, 2016 | 30.82 |
| Dec 8, 2016 | 30.73 |
| Dec 7, 2016 | 30.65 |
| Dec 6, 2016 | 30.57 |
| Dec 5, 2016 | 30.50 |
| Dec 2, 2016 | 30.43 |
| Dec 1, 2016 | 30.36 |
| Nov 30, 2016 | 30.29 |
| Nov 29, 2016 | 30.23 |
| Nov 28, 2016 | 30.17 |
| Nov 25, 2016 | 30.08 |
| Nov 23, 2016 | 30.01 |
| Nov 22, 2016 | 29.93 |
| Nov 21, 2016 | 29.84 |
| Nov 18, 2016 | 29.76 |
| Nov 17, 2016 | 29.70 |
| Nov 16, 2016 | 29.63 |
| Nov 15, 2016 | 29.55 |
| Nov 14, 2016 | 29.48 |
| Nov 11, 2016 | 29.44 |
| Nov 10, 2016 | 29.38 |
| Nov 9, 2016 | 29.32 |
| Nov 8, 2016 | 29.24 |
| Nov 7, 2016 | 29.16 |
| Nov 4, 2016 | 29.07 |
| Nov 3, 2016 | 29.00 |
| Nov 2, 2016 | 28.92 |
| Nov 1, 2016 | 28.85 |
| Oct 31, 2016 | 28.77 |
| Oct 28, 2016 | 28.69 |
| Oct 27, 2016 | 28.61 |
| Oct 26, 2016 | 28.53 |
| Oct 25, 2016 | 28.44 |
| Oct 24, 2016 | 28.33 |
| Oct 21, 2016 | 28.21 |
| Oct 20, 2016 | 28.10 |
| Oct 19, 2016 | 27.99 |
| Oct 18, 2016 | 27.89 |
| Oct 17, 2016 | 27.78 |
| Oct 14, 2016 | 27.67 |
| Oct 13, 2016 | 27.56 |
| Oct 12, 2016 | 27.45 |
| Oct 11, 2016 | 27.34 |
| Oct 10, 2016 | 27.24 |
| Oct 7, 2016 | 27.14 |
| Oct 6, 2016 | 27.04 |
| Oct 5, 2016 | 26.95 |
| Oct 4, 2016 | 26.86 |
| Oct 3, 2016 | 26.77 |
| Sep 30, 2016 | 26.67 |
| Sep 29, 2016 | 26.57 |
| Sep 28, 2016 | 26.47 |
| Sep 27, 2016 | 26.39 |
| Sep 26, 2016 | 26.30 |
| Sep 23, 2016 | 26.20 |
| Sep 22, 2016 | 26.08 |
| Sep 21, 2016 | 25.96 |
| Sep 20, 2016 | 25.85 |
| Sep 19, 2016 | 25.75 |
| Sep 16, 2016 | 25.65 |
| Sep 15, 2016 | 25.56 |
| Sep 14, 2016 | 25.47 |
| Sep 13, 2016 | 25.41 |
| Sep 12, 2016 | 25.35 |
| Sep 9, 2016 | 25.30 |
| Sep 8, 2016 | 25.25 |
| Sep 7, 2016 | 25.19 |
| Sep 6, 2016 | 25.14 |
| Sep 2, 2016 | 25.09 |
| Sep 1, 2016 | 25.05 |
| Aug 31, 2016 | 24.99 |
| Aug 30, 2016 | 24.94 |
| Aug 29, 2016 | 24.89 |
| Aug 26, 2016 | 24.83 |
| Aug 25, 2016 | 24.78 |
| Aug 24, 2016 | 24.73 |
| Aug 23, 2016 | 24.68 |
| Aug 22, 2016 | 24.63 |
| Aug 19, 2016 | 24.59 |
| Aug 18, 2016 | 24.55 |
| Aug 17, 2016 | 24.50 |
| Aug 16, 2016 | 24.44 |
| Aug 15, 2016 | 24.40 |
| Aug 12, 2016 | 24.33 |
| Aug 11, 2016 | 24.26 |
| Aug 10, 2016 | 24.18 |
| Aug 9, 2016 | 24.10 |
| Aug 8, 2016 | 24.02 |
| Aug 5, 2016 | 23.96 |
| Aug 4, 2016 | 23.88 |
| Aug 3, 2016 | 23.81 |
| Aug 2, 2016 | 23.73 |
| Aug 1, 2016 | 23.65 |
| Jul 29, 2016 | 23.58 |
| Jul 28, 2016 | 23.51 |
| Jul 27, 2016 | 23.44 |
| Jul 26, 2016 | 23.37 |
| Jul 25, 2016 | 23.32 |
| Jul 22, 2016 | 23.26 |
| Jul 21, 2016 | 23.20 |
| Jul 20, 2016 | 23.15 |
| Jul 19, 2016 | 23.12 |
| Jul 18, 2016 | 23.08 |
| Jul 15, 2016 | 23.03 |
| Jul 14, 2016 | 22.96 |
| Jul 13, 2016 | 22.91 |
| Jul 12, 2016 | 22.84 |
| Jul 11, 2016 | 22.78 |
| Jul 8, 2016 | 22.71 |
| Jul 7, 2016 | 22.64 |
| Jul 6, 2016 | 22.57 |
| Jul 5, 2016 | 22.50 |
| Jul 1, 2016 | 22.44 |
| Jun 30, 2016 | 22.38 |
| Jun 29, 2016 | 22.33 |
| Jun 28, 2016 | 22.29 |
| Jun 27, 2016 | 22.25 |
| Jun 24, 2016 | 22.21 |
| Jun 23, 2016 | 22.17 |
| Jun 22, 2016 | 22.12 |
| Jun 21, 2016 | 22.08 |
| Jun 20, 2016 | 22.03 |
| Jun 17, 2016 | 21.98 |
| Jun 16, 2016 | 21.92 |
| Jun 15, 2016 | 21.87 |
| Jun 14, 2016 | 21.82 |
| Jun 13, 2016 | 21.74 |
| Jun 10, 2016 | 21.67 |
| Jun 9, 2016 | 21.60 |
| Jun 8, 2016 | 21.53 |
| Jun 7, 2016 | 21.47 |
| Jun 6, 2016 | 21.42 |
| Jun 3, 2016 | 21.37 |
| Jun 2, 2016 | 21.33 |
| Jun 1, 2016 | 21.29 |
| May 31, 2016 | 21.25 |
| May 27, 2016 | 21.21 |
| May 26, 2016 | 21.16 |
| May 25, 2016 | 21.13 |
| May 24, 2016 | 21.12 |
| May 23, 2016 | 21.12 |
| May 20, 2016 | 21.12 |
| May 19, 2016 | 21.12 |
| May 18, 2016 | 21.11 |
| May 17, 2016 | 21.10 |
| May 16, 2016 | 21.09 |
| May 13, 2016 | 21.07 |
| May 12, 2016 | 21.05 |
| May 11, 2016 | 21.04 |
| May 10, 2016 | 21.02 |
| May 9, 2016 | 21.01 |
| May 6, 2016 | 20.98 |
| May 5, 2016 | 20.96 |
| May 4, 2016 | 20.97 |
| May 3, 2016 | 20.98 |
| May 2, 2016 | 20.99 |
| Apr 29, 2016 | 20.99 |
| Apr 28, 2016 | 20.99 |
| Apr 27, 2016 | 20.99 |
| Apr 26, 2016 | 20.99 |
| Apr 25, 2016 | 21.00 |
| Apr 22, 2016 | 21.01 |
| Apr 21, 2016 | 21.01 |
| Apr 20, 2016 | 21.01 |
| Apr 19, 2016 | 21.01 |
| Apr 18, 2016 | 21.00 |
| Apr 15, 2016 | 21.05 |
| Apr 14, 2016 | 21.07 |
| Apr 13, 2016 | 21.10 |
| Apr 12, 2016 | 21.13 |
| Apr 11, 2016 | 21.17 |
| Apr 8, 2016 | 21.22 |
| Apr 7, 2016 | 21.27 |
| Apr 6, 2016 | 21.32 |
| Apr 5, 2016 | 21.36 |
| Apr 4, 2016 | 21.37 |
| Apr 1, 2016 | 21.40 |
| Mar 31, 2016 | 21.42 |
| Mar 30, 2016 | 21.43 |
| Mar 29, 2016 | 21.46 |
| Mar 28, 2016 | 21.50 |
| Mar 24, 2016 | 21.54 |
| Mar 23, 2016 | 21.57 |
| Mar 22, 2016 | 21.60 |
| Mar 21, 2016 | 21.63 |
| Mar 18, 2016 | 21.65 |
| Mar 17, 2016 | 21.64 |
| Mar 16, 2016 | 21.62 |
| Mar 15, 2016 | 21.58 |
| Mar 14, 2016 | 21.56 |
| Mar 11, 2016 | 21.54 |
| Mar 10, 2016 | 21.51 |
| Mar 9, 2016 | 21.48 |
| Mar 8, 2016 | 21.45 |
| Mar 7, 2016 | 21.41 |
| Mar 4, 2016 | 21.39 |
| Mar 3, 2016 | 21.34 |
| Mar 2, 2016 | 21.29 |
| Mar 1, 2016 | 21.24 |
| Feb 29, 2016 | 21.17 |
| Feb 26, 2016 | 21.11 |
| Feb 25, 2016 | 21.03 |
| Feb 24, 2016 | 20.94 |
| Feb 23, 2016 | 20.87 |
| Feb 22, 2016 | 20.80 |
| Feb 19, 2016 | 20.73 |
| Feb 18, 2016 | 20.68 |
| Feb 17, 2016 | 20.63 |
| Feb 16, 2016 | 20.58 |
| Feb 12, 2016 | 20.52 |
| Feb 11, 2016 | 20.47 |
| Feb 10, 2016 | 20.42 |
| Feb 9, 2016 | 20.37 |
| Feb 8, 2016 | 20.31 |
| Feb 5, 2016 | 20.25 |
| Feb 4, 2016 | 20.19 |
| Feb 3, 2016 | 20.13 |
| Feb 2, 2016 | 20.08 |
| Feb 1, 2016 | 20.03 |
| Jan 29, 2016 | 19.98 |
| Jan 28, 2016 | 19.92 |
| Jan 27, 2016 | 19.86 |
| Jan 26, 2016 | 19.81 |
| Jan 25, 2016 | 19.75 |
| Jan 22, 2016 | 19.70 |
| Jan 21, 2016 | 19.65 |
| Jan 20, 2016 | 19.63 |
| Jan 19, 2016 | 19.59 |
| Jan 15, 2016 | 19.55 |
| Jan 14, 2016 | 19.50 |
| Jan 13, 2016 | 19.46 |
| Jan 12, 2016 | 19.42 |
| Jan 11, 2016 | 19.39 |
| Jan 8, 2016 | 19.35 |
| Jan 7, 2016 | 19.33 |
| Jan 6, 2016 | 19.31 |
| Jan 5, 2016 | 19.29 |
| Jan 4, 2016 | 19.26 |
| Dec 31, 2015 | 19.23 |
| Dec 30, 2015 | 19.19 |
| Dec 29, 2015 | 19.14 |
| Dec 28, 2015 | 19.08 |
| Dec 24, 2015 | 19.02 |
| Dec 23, 2015 | 18.96 |
| Dec 22, 2015 | 18.91 |
| Dec 21, 2015 | 18.85 |
| Dec 18, 2015 | 18.80 |
| Dec 17, 2015 | 18.74 |
| Dec 16, 2015 | 18.68 |
| Dec 15, 2015 | 18.62 |
| Dec 14, 2015 | 18.56 |
| Dec 11, 2015 | 18.52 |
| Dec 10, 2015 | 18.47 |
| Dec 9, 2015 | 18.41 |
| Dec 8, 2015 | 18.35 |
| Dec 7, 2015 | 18.31 |
| Dec 4, 2015 | 18.28 |
| Dec 3, 2015 | 18.24 |
| Dec 2, 2015 | 18.20 |
| Dec 1, 2015 | 18.14 |
| Nov 30, 2015 | 18.06 |
| Nov 27, 2015 | 17.99 |
| Nov 25, 2015 | 17.91 |
| Nov 24, 2015 | 17.84 |
| Nov 23, 2015 | 17.77 |
| Nov 20, 2015 | 17.69 |
| Nov 19, 2015 | 17.57 |
| Nov 18, 2015 | 17.46 |
| Nov 17, 2015 | 17.34 |
| Nov 16, 2015 | 17.23 |
| Nov 13, 2015 | 17.12 |
| Nov 12, 2015 | 17.00 |
| Nov 11, 2015 | 16.89 |
| Nov 10, 2015 | 16.79 |
| Nov 9, 2015 | 16.68 |
| Nov 6, 2015 | 16.58 |
| Nov 5, 2015 | 16.49 |
| Nov 4, 2015 | 16.39 |
| Nov 3, 2015 | 16.30 |
| Nov 2, 2015 | 16.21 |
| Oct 30, 2015 | 16.12 |
| Oct 29, 2015 | 16.03 |
| Oct 28, 2015 | 15.94 |
| Oct 27, 2015 | 15.85 |
| Oct 26, 2015 | 15.78 |
| Oct 23, 2015 | 15.71 |
| Oct 22, 2015 | 15.67 |
| Oct 21, 2015 | 15.64 |
| Oct 20, 2015 | 15.60 |
| Oct 19, 2015 | 15.57 |
| Oct 16, 2015 | 15.54 |
| Oct 15, 2015 | 15.51 |
| Oct 14, 2015 | 15.48 |
| Oct 13, 2015 | 15.47 |
| Oct 12, 2015 | 15.45 |
| Oct 9, 2015 | 15.44 |
| Oct 8, 2015 | 15.44 |
| Oct 7, 2015 | 15.44 |
| Oct 6, 2015 | 15.45 |
| Oct 5, 2015 | 15.46 |
| Oct 2, 2015 | 15.47 |
| Oct 1, 2015 | 15.48 |
| Sep 30, 2015 | 15.49 |
| Sep 29, 2015 | 15.50 |
| Sep 28, 2015 | 15.51 |
| Sep 25, 2015 | 15.53 |
| Sep 24, 2015 | 15.54 |
| Sep 23, 2015 | 15.55 |
| Sep 22, 2015 | 15.55 |
| Sep 21, 2015 | 15.56 |
| Sep 18, 2015 | 15.56 |
| Sep 17, 2015 | 15.56 |
| Sep 16, 2015 | 15.57 |
| Sep 15, 2015 | 15.59 |
| Sep 14, 2015 | 15.59 |
| Sep 11, 2015 | 15.60 |
| Sep 10, 2015 | 15.59 |
| Sep 9, 2015 | 15.58 |
| Sep 8, 2015 | 15.58 |
| Sep 4, 2015 | 15.58 |
| Sep 3, 2015 | 15.59 |
| Sep 2, 2015 | 15.59 |
| Sep 1, 2015 | 15.61 |
| Aug 31, 2015 | 15.64 |
| Aug 28, 2015 | 15.66 |
| Aug 27, 2015 | 15.68 |
| Aug 26, 2015 | 15.70 |
| Aug 25, 2015 | 15.73 |
| Aug 24, 2015 | 15.76 |
| Aug 21, 2015 | 15.79 |
| Aug 20, 2015 | 15.81 |
| Aug 19, 2015 | 15.83 |
| Aug 18, 2015 | 15.84 |
| Aug 17, 2015 | 15.84 |
| Aug 14, 2015 | 15.85 |
| Aug 13, 2015 | 15.87 |
| Aug 12, 2015 | 15.89 |
| Aug 11, 2015 | 15.92 |
| Aug 10, 2015 | 15.95 |
| Aug 7, 2015 | 15.97 |
| Aug 6, 2015 | 15.99 |
| Aug 5, 2015 | 16.01 |
| Aug 4, 2015 | 16.03 |
| Aug 3, 2015 | 16.04 |
| Jul 31, 2015 | 16.04 |
| Jul 30, 2015 | 16.04 |
| Jul 29, 2015 | 16.05 |
| Jul 28, 2015 | 16.04 |
| Jul 27, 2015 | 16.04 |
| Jul 24, 2015 | 16.02 |
| Jul 23, 2015 | 16.00 |
| Jul 22, 2015 | 15.98 |
| Jul 21, 2015 | 15.95 |
| Jul 20, 2015 | 15.92 |
| Jul 17, 2015 | 15.88 |
| Jul 16, 2015 | 15.84 |
| Jul 15, 2015 | 15.80 |
| Jul 14, 2015 | 15.75 |
| Jul 13, 2015 | 15.72 |
| Jul 10, 2015 | 15.68 |
| Jul 9, 2015 | 15.66 |
| Jul 8, 2015 | 15.63 |
| Jul 7, 2015 | 15.61 |
| Jul 6, 2015 | 15.58 |
| Jul 2, 2015 | 15.55 |
| Jul 1, 2015 | 15.53 |
| Jun 30, 2015 | 15.51 |
| Jun 29, 2015 | 15.48 |
| Jun 26, 2015 | 15.47 |
| Jun 25, 2015 | 15.44 |
| Jun 24, 2015 | 15.41 |
| Jun 23, 2015 | 15.38 |
| Jun 22, 2015 | 15.35 |
| Jun 19, 2015 | 15.32 |
| Jun 18, 2015 | 15.30 |
| Jun 17, 2015 | 15.28 |
| Jun 16, 2015 | 15.25 |
| Jun 15, 2015 | 15.22 |
| Jun 12, 2015 | 15.18 |
| Jun 11, 2015 | 15.13 |
| Jun 10, 2015 | 15.08 |
| Jun 9, 2015 | 15.03 |
| Jun 8, 2015 | 14.98 |
| Jun 5, 2015 | 14.93 |
| Jun 4, 2015 | 14.88 |
| Jun 3, 2015 | 14.83 |
| Jun 2, 2015 | 14.78 |
| Jun 1, 2015 | 14.72 |
| May 29, 2015 | 14.67 |
| May 28, 2015 | 14.63 |
| May 27, 2015 | 14.58 |
| May 26, 2015 | 14.53 |
| May 22, 2015 | 14.48 |
| May 21, 2015 | 14.43 |
| May 20, 2015 | 14.38 |
| May 19, 2015 | 14.32 |
| May 18, 2015 | 14.27 |
| May 15, 2015 | 14.20 |
| May 14, 2015 | 14.13 |
| May 13, 2015 | 14.07 |
| May 12, 2015 | 14.00 |
| May 11, 2015 | 13.93 |
| May 8, 2015 | 13.87 |
| May 7, 2015 | 13.81 |
| May 6, 2015 | 13.75 |
| May 5, 2015 | 13.69 |
| May 4, 2015 | 13.63 |
| May 1, 2015 | 13.57 |
| Apr 30, 2015 | 13.51 |
| Apr 29, 2015 | 13.46 |
| Apr 28, 2015 | 13.41 |
| Apr 27, 2015 | 13.34 |
| Apr 24, 2015 | 13.27 |
| Apr 23, 2015 | 13.21 |
| Apr 22, 2015 | 13.16 |
| Apr 21, 2015 | 13.11 |
| Apr 20, 2015 | 13.06 |
| Apr 17, 2015 | 13.01 |
| Apr 16, 2015 | 12.96 |
| Apr 15, 2015 | 12.91 |
| Apr 14, 2015 | 12.85 |
| Apr 13, 2015 | 12.78 |
| Apr 10, 2015 | 12.72 |
| Apr 9, 2015 | 12.65 |
| Apr 8, 2015 | 12.58 |
| Apr 7, 2015 | 12.51 |
| Apr 6, 2015 | 12.45 |
| Apr 2, 2015 | 12.39 |
| Apr 1, 2015 | 12.32 |
| Mar 31, 2015 | 12.26 |
| Mar 30, 2015 | 12.20 |
| Mar 27, 2015 | 12.14 |
| Mar 26, 2015 | 12.07 |
| Mar 25, 2015 | 12.01 |
| Mar 24, 2015 | 11.93 |
| Mar 23, 2015 | 11.85 |
| Mar 20, 2015 | 11.76 |
| Mar 19, 2015 | 11.67 |
| Mar 18, 2015 | 11.59 |
| Mar 17, 2015 | 11.50 |
| Mar 16, 2015 | 11.42 |
| Mar 13, 2015 | 11.35 |
| Mar 12, 2015 | 11.28 |
| Mar 11, 2015 | 11.21 |
| Mar 10, 2015 | 11.14 |
| Mar 9, 2015 | 11.08 |
| Mar 6, 2015 | 11.02 |
| Mar 5, 2015 | 10.97 |
| Mar 4, 2015 | 10.92 |
| Mar 3, 2015 | 10.88 |
| Mar 2, 2015 | 10.84 |
| Feb 27, 2015 | 10.81 |
| Feb 26, 2015 | 10.78 |
| Feb 25, 2015 | 10.75 |
| Feb 24, 2015 | 10.72 |
| Feb 23, 2015 | 10.70 |
| Feb 20, 2015 | 10.68 |
| Feb 19, 2015 | 10.67 |
| Feb 18, 2015 | 10.65 |
| Feb 17, 2015 | 10.63 |
| Feb 13, 2015 | 10.62 |
| Feb 12, 2015 | 10.60 |
| Feb 11, 2015 | 10.58 |
| Feb 10, 2015 | 10.57 |
| Feb 9, 2015 | 10.55 |
| Feb 6, 2015 | 10.54 |
| Feb 5, 2015 | 10.53 |
| Feb 4, 2015 | 10.52 |
| Feb 3, 2015 | 10.50 |
| Feb 2, 2015 | 10.49 |
| Jan 30, 2015 | 10.47 |
| Jan 29, 2015 | 10.46 |
| Jan 28, 2015 | 10.45 |
| Jan 27, 2015 | 10.43 |
| Jan 26, 2015 | 10.42 |
| Jan 23, 2015 | 10.40 |
| Jan 22, 2015 | 10.38 |
| Jan 21, 2015 | 10.36 |
| Jan 20, 2015 | 10.34 |
| Jan 16, 2015 | 10.33 |
| Jan 15, 2015 | 10.32 |
| Jan 14, 2015 | 10.32 |
| Jan 13, 2015 | 10.31 |
| Jan 12, 2015 | 10.30 |
| Jan 9, 2015 | 10.29 |
| Jan 8, 2015 | 10.29 |
| Jan 7, 2015 | 10.28 |
| Jan 6, 2015 | 10.28 |
| Jan 5, 2015 | 10.28 |
| Jan 2, 2015 | 10.29 |
| Dec 31, 2014 | 10.29 |
| Dec 30, 2014 | 10.30 |
| Dec 29, 2014 | 10.31 |
| Dec 26, 2014 | 10.31 |
| Dec 24, 2014 | 10.31 |
| Dec 23, 2014 | 10.31 |
| Dec 22, 2014 | 10.32 |
| Dec 19, 2014 | 10.32 |
| Dec 18, 2014 | 10.34 |
| Dec 17, 2014 | 10.34 |
| Dec 16, 2014 | 10.34 |
| Dec 15, 2014 | 10.34 |
| Dec 12, 2014 | 10.35 |
| Dec 11, 2014 | 10.34 |
| Dec 10, 2014 | 10.34 |
| Dec 9, 2014 | 10.33 |
| Dec 8, 2014 | 10.33 |
| Dec 5, 2014 | 10.32 |
| Dec 4, 2014 | 10.31 |
| Dec 3, 2014 | 10.31 |
| Dec 2, 2014 | 10.31 |
| Dec 1, 2014 | 10.31 |
| Nov 28, 2014 | 10.32 |
| Nov 26, 2014 | 10.31 |
| Nov 25, 2014 | 10.30 |
| Nov 24, 2014 | 10.28 |
| Nov 21, 2014 | 10.27 |
| Nov 20, 2014 | 10.25 |
| Nov 19, 2014 | 10.24 |
| Nov 18, 2014 | 10.22 |
| Nov 17, 2014 | 10.20 |
| Nov 14, 2014 | 10.19 |
| Nov 13, 2014 | 10.17 |
| Nov 12, 2014 | 10.16 |
| Nov 11, 2014 | 10.14 |
| Nov 10, 2014 | 10.12 |
| Nov 7, 2014 | 10.10 |
| Nov 6, 2014 | 10.07 |
| Nov 5, 2014 | 10.05 |
| Nov 4, 2014 | 10.02 |
| Nov 3, 2014 | 10.00 |
| Oct 31, 2014 | 9.97 |
| Oct 30, 2014 | 9.95 |
| Oct 29, 2014 | 9.94 |
| Oct 28, 2014 | 9.93 |
| Oct 27, 2014 | 9.92 |
| Oct 24, 2014 | 9.90 |
| Oct 23, 2014 | 9.89 |
| Oct 22, 2014 | 9.87 |
| Oct 21, 2014 | 9.86 |
| Oct 20, 2014 | 9.84 |
| Oct 17, 2014 | 9.83 |
| Oct 16, 2014 | 9.81 |
| Oct 15, 2014 | 9.80 |
| Oct 14, 2014 | 9.79 |
| Oct 13, 2014 | 9.77 |
| Oct 10, 2014 | 9.75 |
| Oct 9, 2014 | 9.72 |
| Oct 8, 2014 | 9.70 |
| Oct 7, 2014 | 9.67 |
| Oct 6, 2014 | 9.64 |
| Oct 3, 2014 | 9.62 |
| Oct 2, 2014 | 9.60 |
| Oct 1, 2014 | 9.57 |
| Sep 30, 2014 | 9.55 |
| Sep 29, 2014 | 9.51 |
| Sep 26, 2014 | 9.48 |
| Sep 25, 2014 | 9.45 |
| Sep 24, 2014 | 9.43 |
| Sep 23, 2014 | 9.40 |
| Sep 22, 2014 | 9.36 |
| Sep 19, 2014 | 9.33 |
| Sep 18, 2014 | 9.31 |
| Sep 17, 2014 | 9.28 |
| Sep 16, 2014 | 9.25 |
| Sep 15, 2014 | 9.21 |
| Sep 12, 2014 | 9.18 |
| Sep 11, 2014 | 9.14 |
| Sep 10, 2014 | 9.11 |
| Sep 9, 2014 | 9.07 |
| Sep 8, 2014 | 9.04 |
| Sep 5, 2014 | 9.00 |
| Sep 4, 2014 | 8.97 |
| Sep 3, 2014 | 8.94 |
| Sep 2, 2014 | 8.91 |
| Aug 29, 2014 | 8.89 |
| Aug 28, 2014 | 8.87 |
| Aug 27, 2014 | 8.84 |
| Aug 26, 2014 | 8.81 |
| Aug 25, 2014 | 8.79 |
| Aug 22, 2014 | 8.76 |
| Aug 21, 2014 | 8.72 |
| Aug 20, 2014 | 8.69 |
| Aug 19, 2014 | 8.65 |
| Aug 18, 2014 | 8.61 |
| Aug 15, 2014 | 8.57 |
| Aug 14, 2014 | 8.52 |
| Aug 13, 2014 | 8.48 |
| Aug 12, 2014 | 8.43 |
| Aug 11, 2014 | 8.38 |
| Aug 8, 2014 | 8.33 |
| Aug 7, 2014 | 8.27 |
| Aug 6, 2014 | 8.21 |
| Aug 5, 2014 | 8.16 |
| Aug 4, 2014 | 8.10 |
| Aug 1, 2014 | 8.05 |
| Jul 31, 2014 | 7.99 |
| Jul 30, 2014 | 7.93 |
| Jul 29, 2014 | 7.87 |
| Jul 28, 2014 | 7.82 |
| Jul 25, 2014 | 7.78 |
| Jul 24, 2014 | 7.73 |
| Jul 23, 2014 | 7.67 |
| Jul 22, 2014 | 7.62 |
| Jul 21, 2014 | 7.56 |
| Jul 18, 2014 | 7.51 |
| Jul 17, 2014 | 7.45 |
| Jul 16, 2014 | 7.40 |
| Jul 15, 2014 | 7.34 |
| Jul 14, 2014 | 7.29 |
| Jul 11, 2014 | 7.22 |
| Jul 10, 2014 | 7.16 |
| Jul 9, 2014 | 7.09 |
| Jul 8, 2014 | 7.03 |
| Jul 7, 2014 | 6.97 |
| Jul 3, 2014 | 6.91 |
| Jul 2, 2014 | 6.85 |
| Jul 1, 2014 | 6.79 |
| Jun 30, 2014 | 6.73 |
| Jun 27, 2014 | 6.68 |
| Jun 26, 2014 | 6.62 |
| Jun 25, 2014 | 6.57 |
| Jun 24, 2014 | 6.51 |
| Jun 23, 2014 | 6.46 |
| Jun 20, 2014 | 6.40 |
| Jun 19, 2014 | 6.35 |
| Jun 18, 2014 | 6.30 |
| Jun 17, 2014 | 6.25 |
| Jun 16, 2014 | 6.20 |
| Jun 13, 2014 | 6.16 |
| Jun 12, 2014 | 6.12 |
| Jun 11, 2014 | 6.08 |
| Jun 10, 2014 | 6.03 |
| Jun 9, 2014 | 5.99 |
| Jun 6, 2014 | 5.95 |
| Jun 5, 2014 | 5.90 |
| Jun 4, 2014 | 5.86 |
| Jun 3, 2014 | 5.83 |
| Jun 2, 2014 | 5.79 |
| May 30, 2014 | 5.75 |
| May 29, 2014 | 5.72 |
| May 28, 2014 | 5.68 |
| May 27, 2014 | 5.65 |
| May 23, 2014 | 5.62 |
| May 22, 2014 | 5.60 |
| May 21, 2014 | 5.57 |
| May 20, 2014 | 5.55 |
| May 19, 2014 | 5.54 |
| May 16, 2014 | 5.52 |
| May 15, 2014 | 5.50 |
| May 14, 2014 | 5.49 |
| May 13, 2014 | 5.47 |
| May 12, 2014 | 5.45 |
| May 9, 2014 | 5.44 |
| May 8, 2014 | 5.42 |
| May 7, 2014 | 5.40 |
| May 6, 2014 | 5.38 |
| May 5, 2014 | 5.37 |
| May 2, 2014 | 5.35 |
| May 1, 2014 | 5.34 |
| Apr 30, 2014 | 5.33 |
| Apr 29, 2014 | 5.31 |
| Apr 28, 2014 | 5.30 |
| Apr 25, 2014 | 5.29 |
| Apr 24, 2014 | 5.28 |
| Apr 23, 2014 | 5.28 |
| Apr 22, 2014 | 5.27 |
| Apr 21, 2014 | 5.27 |
| Apr 17, 2014 | 5.26 |
| Apr 16, 2014 | 5.25 |
| Apr 15, 2014 | 5.24 |
| Apr 14, 2014 | 5.23 |
| Apr 11, 2014 | 5.21 |
| Apr 10, 2014 | 5.20 |
| Apr 9, 2014 | 5.19 |
| Apr 8, 2014 | 5.17 |
| Apr 7, 2014 | 5.16 |
| Apr 4, 2014 | 5.15 |
| Apr 3, 2014 | 5.14 |
| Apr 2, 2014 | 5.13 |
| Apr 1, 2014 | 5.12 |
| Mar 31, 2014 | 5.12 |
| Mar 28, 2014 | 5.12 |
| Mar 27, 2014 | 5.11 |
| Mar 26, 2014 | 5.11 |
| Mar 25, 2014 | 5.11 |
| Mar 24, 2014 | 5.11 |
| Mar 21, 2014 | 5.12 |
| Mar 20, 2014 | 5.13 |
| Mar 19, 2014 | 5.15 |
| Mar 18, 2014 | 5.16 |
| Mar 17, 2014 | 5.18 |
| Mar 14, 2014 | 5.19 |
| Mar 13, 2014 | 5.21 |
| Mar 12, 2014 | 5.23 |
| Mar 11, 2014 | 5.24 |
| Mar 10, 2014 | 5.26 |
| Mar 7, 2014 | 5.28 |
| Mar 6, 2014 | 5.29 |
| Mar 5, 2014 | 5.30 |
| Mar 4, 2014 | 5.31 |
| Mar 3, 2014 | 5.32 |
| Feb 28, 2014 | 5.33 |
| Feb 27, 2014 | 5.33 |
| Feb 26, 2014 | 5.34 |
| Feb 25, 2014 | 5.34 |
| Feb 24, 2014 | 5.34 |
| Feb 21, 2014 | 5.34 |
| Feb 20, 2014 | 5.34 |
| Feb 19, 2014 | 5.34 |
| Feb 18, 2014 | 5.34 |
| Feb 14, 2014 | 5.34 |
| Feb 13, 2014 | 5.34 |
| Feb 12, 2014 | 5.35 |
| Feb 11, 2014 | 5.35 |
| Feb 10, 2014 | 5.36 |
| Feb 7, 2014 | 5.36 |
| Feb 6, 2014 | 5.36 |
| Feb 5, 2014 | 5.36 |
| Feb 4, 2014 | 5.36 |
| Feb 3, 2014 | 5.36 |
| Jan 31, 2014 | 5.36 |
| Jan 30, 2014 | 5.36 |
| Jan 29, 2014 | 5.36 |
| Jan 28, 2014 | 5.36 |
| Jan 27, 2014 | 5.35 |
| Jan 24, 2014 | 5.35 |
| Jan 23, 2014 | 5.34 |
| Jan 22, 2014 | 5.34 |
| Jan 21, 2014 | 5.33 |
| Jan 17, 2014 | 5.31 |
| Jan 16, 2014 | 5.30 |
| Jan 15, 2014 | 5.29 |
| Jan 14, 2014 | 5.28 |
| Jan 13, 2014 | 5.26 |
| Jan 10, 2014 | 5.25 |
| Jan 9, 2014 | 5.23 |
| Jan 8, 2014 | 5.21 |
| Jan 7, 2014 | 5.20 |
| Jan 6, 2014 | 5.18 |
| Jan 3, 2014 | 5.16 |
| Jan 2, 2014 | 5.14 |
| Dec 31, 2013 | 5.12 |
| Dec 30, 2013 | 5.10 |
| Dec 27, 2013 | 5.08 |
| Dec 26, 2013 | 5.06 |
| Dec 24, 2013 | 5.04 |
| Dec 23, 2013 | 5.02 |
| Dec 20, 2013 | 5.00 |
| Dec 19, 2013 | 4.98 |
| Dec 18, 2013 | 4.95 |
| Dec 17, 2013 | 4.93 |
| Dec 16, 2013 | 4.90 |
| Dec 13, 2013 | 4.88 |
| Dec 12, 2013 | 4.85 |
| Dec 11, 2013 | 4.83 |
| Dec 10, 2013 | 4.80 |
| Dec 9, 2013 | 4.77 |
| Dec 6, 2013 | 4.75 |
| Dec 5, 2013 | 4.72 |
| Dec 4, 2013 | 4.69 |
| Dec 3, 2013 | 4.66 |
| Dec 2, 2013 | 4.64 |
| Nov 29, 2013 | 4.61 |
| Nov 27, 2013 | 4.57 |
| Nov 26, 2013 | 4.54 |
| Nov 25, 2013 | 4.51 |
| Nov 22, 2013 | 4.48 |
| Nov 21, 2013 | 4.45 |
| Nov 20, 2013 | 4.43 |
| Nov 19, 2013 | 4.41 |
| Nov 18, 2013 | 4.40 |
| Nov 15, 2013 | 4.38 |
| Nov 14, 2013 | 4.35 |
| Nov 13, 2013 | 4.33 |
| Nov 12, 2013 | 4.31 |
| Nov 11, 2013 | 4.29 |
| Nov 8, 2013 | 4.27 |
| Nov 7, 2013 | 4.25 |
| Nov 6, 2013 | 4.23 |
| Nov 5, 2013 | 4.20 |
| Nov 4, 2013 | 4.18 |
| Nov 1, 2013 | 4.16 |
| Oct 31, 2013 | 4.14 |
| Oct 30, 2013 | 4.12 |
| Oct 29, 2013 | 4.10 |
| Oct 28, 2013 | 4.08 |
| Oct 25, 2013 | 4.05 |
| Oct 24, 2013 | 4.03 |
| Oct 23, 2013 | 4.00 |
| Oct 22, 2013 | 3.98 |
| Oct 21, 2013 | 3.94 |
| Oct 18, 2013 | 3.91 |
| Oct 17, 2013 | 3.88 |
| Oct 16, 2013 | 3.85 |
| Oct 15, 2013 | 3.82 |
| Oct 14, 2013 | 3.79 |
| Oct 11, 2013 | 3.76 |
| Oct 10, 2013 | 3.73 |
| Oct 9, 2013 | 3.70 |
| Oct 8, 2013 | 3.68 |
| Oct 7, 2013 | 3.66 |
| Oct 4, 2013 | 3.64 |
| Oct 3, 2013 | 3.63 |
| Oct 2, 2013 | 3.61 |
| Oct 1, 2013 | 3.59 |
| Sep 30, 2013 | 3.58 |
| Sep 27, 2013 | 3.56 |
| Sep 26, 2013 | 3.55 |
| Sep 25, 2013 | 3.54 |
| Sep 24, 2013 | 3.52 |
| Sep 23, 2013 | 3.51 |
| Sep 20, 2013 | 3.49 |
| Sep 19, 2013 | 3.48 |
| Sep 18, 2013 | 3.47 |
| Sep 17, 2013 | 3.46 |
| Sep 16, 2013 | 3.45 |
| Sep 13, 2013 | 3.44 |
| Sep 12, 2013 | 3.43 |
| Sep 11, 2013 | 3.43 |
| Sep 10, 2013 | 3.42 |
| Sep 9, 2013 | 3.41 |
| Sep 6, 2013 | 3.41 |
| Sep 5, 2013 | 3.40 |
| Sep 4, 2013 | 3.40 |
| Sep 3, 2013 | 3.40 |
| Aug 30, 2013 | 3.40 |
| Aug 29, 2013 | 3.40 |
| Aug 28, 2013 | 3.41 |
| Aug 27, 2013 | 3.41 |
| Aug 26, 2013 | 3.41 |
| Aug 23, 2013 | 3.41 |
| Aug 22, 2013 | 3.41 |
| Aug 21, 2013 | 3.41 |
| Aug 20, 2013 | 3.42 |
| Aug 19, 2013 | 3.42 |
| Aug 16, 2013 | 3.43 |
| Aug 15, 2013 | 3.43 |
| Aug 14, 2013 | 3.43 |
| Aug 13, 2013 | 3.44 |
| Aug 12, 2013 | 3.44 |
| Aug 9, 2013 | 3.45 |
| Aug 8, 2013 | 3.46 |
| Aug 7, 2013 | 3.46 |
| Aug 6, 2013 | 3.47 |
| Aug 5, 2013 | 3.48 |
| Aug 2, 2013 | 3.48 |
| Aug 1, 2013 | 3.49 |
| Jul 31, 2013 | 3.49 |
| Jul 30, 2013 | 3.50 |
| Jul 29, 2013 | 3.51 |
| Jul 26, 2013 | 3.51 |
| Jul 25, 2013 | 3.52 |
| Jul 24, 2013 | 3.52 |
| Jul 23, 2013 | 3.53 |
| Jul 22, 2013 | 3.53 |
| Jul 19, 2013 | 3.54 |
| Jul 18, 2013 | 3.54 |
| Jul 17, 2013 | 3.55 |
| Jul 16, 2013 | 3.55 |
| Jul 15, 2013 | 3.56 |
| Jul 12, 2013 | 3.56 |
| Jul 11, 2013 | 3.57 |
| Jul 10, 2013 | 3.57 |
| Jul 9, 2013 | 3.57 |
| Jul 8, 2013 | 3.58 |
| Jul 5, 2013 | 3.59 |
| Jul 3, 2013 | 3.59 |
| Jul 2, 2013 | 3.60 |
| Jul 1, 2013 | 3.60 |
| Jun 28, 2013 | 3.61 |
| Jun 27, 2013 | 3.62 |
| Jun 26, 2013 | 3.63 |
| Jun 25, 2013 | 3.64 |
| Jun 24, 2013 | 3.65 |
| Jun 21, 2013 | 3.66 |
| Jun 20, 2013 | 3.68 |
| Jun 19, 2013 | 3.69 |
| Jun 18, 2013 | 3.70 |
| Jun 17, 2013 | 3.71 |
| Jun 14, 2013 | 3.72 |
| Jun 13, 2013 | 3.73 |
| Jun 12, 2013 | 3.74 |
| Jun 11, 2013 | 3.74 |
| Jun 10, 2013 | 3.75 |
| Jun 7, 2013 | 3.75 |
| Jun 6, 2013 | 3.76 |
| Jun 5, 2013 | 3.76 |
| Jun 4, 2013 | 3.77 |
| Jun 3, 2013 | 3.77 |
| May 31, 2013 | 3.78 |
| May 30, 2013 | 3.78 |
| May 29, 2013 | 3.79 |
| May 28, 2013 | 3.79 |
| May 24, 2013 | 3.79 |
| May 23, 2013 | 3.79 |
| May 22, 2013 | 3.79 |
| May 21, 2013 | 3.79 |
| May 20, 2013 | 3.79 |
| May 17, 2013 | 3.79 |
| May 16, 2013 | 3.79 |
| May 15, 2013 | 3.79 |
| May 14, 2013 | 3.79 |
| May 13, 2013 | 3.79 |
| May 10, 2013 | 3.78 |
| May 9, 2013 | 3.78 |
| May 8, 2013 | 3.78 |
| May 7, 2013 | 3.77 |
| May 6, 2013 | 3.76 |
| May 3, 2013 | 3.76 |
| May 2, 2013 | 3.76 |
| May 1, 2013 | 3.75 |
| Apr 30, 2013 | 3.75 |
| Apr 29, 2013 | 3.74 |
| Apr 26, 2013 | 3.74 |
| Apr 25, 2013 | 3.74 |
| Apr 24, 2013 | 3.73 |
| Apr 23, 2013 | 3.73 |
| Apr 22, 2013 | 3.72 |
| Apr 19, 2013 | 3.72 |
| Apr 18, 2013 | 3.72 |
| Apr 17, 2013 | 3.72 |
| Apr 16, 2013 | 3.72 |
| Apr 15, 2013 | 3.71 |
| Apr 12, 2013 | 3.71 |
| Apr 11, 2013 | 3.70 |
| Apr 10, 2013 | 3.70 |
| Apr 9, 2013 | 3.69 |
| Apr 8, 2013 | 3.68 |
| Apr 5, 2013 | 3.68 |
| Apr 4, 2013 | 3.67 |
| Apr 3, 2013 | 3.67 |
| Apr 2, 2013 | 3.67 |
| Apr 1, 2013 | 3.66 |
| Mar 28, 2013 | 3.66 |
| Mar 27, 2013 | 3.65 |
| Mar 26, 2013 | 3.65 |
| Mar 25, 2013 | 3.64 |
| Mar 22, 2013 | 3.64 |
| Mar 21, 2013 | 3.63 |
| Mar 20, 2013 | 3.63 |
| Mar 19, 2013 | 3.62 |
| Mar 18, 2013 | 3.62 |
| Mar 15, 2013 | 3.61 |
| Mar 14, 2013 | 3.61 |
| Mar 13, 2013 | 3.61 |
| Mar 12, 2013 | 3.61 |
| Mar 11, 2013 | 3.60 |
| Mar 8, 2013 | 3.60 |
| Mar 7, 2013 | 3.60 |
| Mar 6, 2013 | 3.60 |
| Mar 5, 2013 | 3.60 |
| Mar 4, 2013 | 3.60 |
| Mar 1, 2013 | 3.59 |
| Feb 28, 2013 | 3.59 |
| Feb 27, 2013 | 3.59 |
| Feb 26, 2013 | 3.59 |
| Feb 25, 2013 | 3.59 |
| Feb 22, 2013 | 3.59 |
| Feb 21, 2013 | 3.59 |
| Feb 20, 2013 | 3.59 |
| Feb 19, 2013 | 3.59 |
| Feb 15, 2013 | 3.59 |
| Feb 14, 2013 | 3.59 |
| Feb 13, 2013 | 3.59 |
| Feb 12, 2013 | 3.59 |
| Feb 11, 2013 | 3.59 |
| Feb 8, 2013 | 3.59 |
| Feb 7, 2013 | 3.59 |
| Feb 6, 2013 | 3.59 |
| Feb 5, 2013 | 3.59 |
| Feb 4, 2013 | 3.58 |
| Feb 1, 2013 | 3.58 |
| Jan 31, 2013 | 3.58 |
| Jan 30, 2013 | 3.57 |
| Jan 29, 2013 | 3.57 |
| Jan 28, 2013 | 3.57 |
| Jan 25, 2013 | 3.57 |
| Jan 24, 2013 | 3.57 |
| Jan 23, 2013 | 3.57 |
| Jan 22, 2013 | 3.57 |
| Jan 18, 2013 | 3.57 |
| Jan 17, 2013 | 3.57 |
| Jan 16, 2013 | 3.57 |
| Jan 15, 2013 | 3.57 |
| Jan 14, 2013 | 3.57 |
| Jan 11, 2013 | 3.57 |
| Jan 10, 2013 | 3.58 |
| Jan 9, 2013 | 3.58 |
| Jan 8, 2013 | 3.58 |
| Jan 7, 2013 | 3.59 |
| Jan 4, 2013 | 3.59 |
| Jan 3, 2013 | 3.60 |
| Jan 2, 2013 | 3.60 |
| Dec 31, 2012 | 3.61 |
| Dec 28, 2012 | 3.62 |
| Dec 27, 2012 | 3.62 |
| Dec 26, 2012 | 3.63 |
| Dec 24, 2012 | 3.64 |
| Dec 21, 2012 | 3.64 |
| Dec 20, 2012 | 3.65 |
| Dec 19, 2012 | 3.66 |
| Dec 18, 2012 | 3.67 |
| Dec 17, 2012 | 3.67 |
| Dec 14, 2012 | 3.68 |
| Dec 13, 2012 | 3.69 |
| Dec 12, 2012 | 3.70 |
| Dec 11, 2012 | 3.72 |
| Dec 10, 2012 | 3.73 |
| Dec 7, 2012 | 3.74 |
| Dec 6, 2012 | 3.75 |
| Dec 5, 2012 | 3.76 |
| Dec 4, 2012 | 3.77 |
| Dec 3, 2012 | 3.78 |
| Nov 30, 2012 | 3.79 |
| Nov 29, 2012 | 3.80 |
| Nov 28, 2012 | 3.81 |
| Nov 27, 2012 | 3.82 |
| Nov 26, 2012 | 3.83 |
| Nov 23, 2012 | 3.84 |
| Nov 21, 2012 | 3.85 |
| Nov 20, 2012 | 3.86 |
| Nov 19, 2012 | 3.87 |
| Nov 16, 2012 | 3.87 |
| Nov 15, 2012 | 3.88 |
| Nov 14, 2012 | 3.89 |
| Nov 13, 2012 | 3.90 |
| Nov 12, 2012 | 3.91 |
| Nov 9, 2012 | 3.92 |
| Nov 8, 2012 | 3.93 |
| Nov 7, 2012 | 3.94 |
| Nov 6, 2012 | 3.94 |
| Nov 5, 2012 | 3.95 |
| Nov 2, 2012 | 3.96 |
| Nov 1, 2012 | 3.96 |
| Oct 31, 2012 | 3.97 |
| Oct 26, 2012 | 3.98 |
| Oct 25, 2012 | 3.99 |
| Oct 24, 2012 | 4.00 |
| Oct 23, 2012 | 4.01 |
| Oct 22, 2012 | 4.03 |
| Oct 19, 2012 | 4.04 |
| Oct 18, 2012 | 4.05 |
| Oct 17, 2012 | 4.06 |
| Oct 16, 2012 | 4.07 |
| Oct 15, 2012 | 4.08 |
| Oct 12, 2012 | 4.09 |
| Oct 11, 2012 | 4.11 |
| Oct 10, 2012 | 4.12 |
| Oct 9, 2012 | 4.13 |
| Oct 8, 2012 | 4.14 |
| Oct 5, 2012 | 4.15 |
| Oct 4, 2012 | 4.17 |
| Oct 3, 2012 | 4.19 |
| Oct 2, 2012 | 4.21 |
| Oct 1, 2012 | 4.23 |
| Sep 28, 2012 | 4.26 |
| Sep 27, 2012 | 4.29 |
| Sep 26, 2012 | 4.31 |
| Sep 25, 2012 | 4.34 |
| Sep 24, 2012 | 4.36 |
| Sep 21, 2012 | 4.39 |
| Sep 20, 2012 | 4.42 |
| Sep 19, 2012 | 4.45 |
| Sep 18, 2012 | 4.48 |
| Sep 17, 2012 | 4.50 |
| Sep 14, 2012 | 4.54 |
| Sep 13, 2012 | 4.57 |
| Sep 12, 2012 | 4.60 |
| Sep 11, 2012 | 4.63 |
| Sep 10, 2012 | 4.67 |
| Sep 7, 2012 | 4.70 |
| Sep 6, 2012 | 4.74 |
| Sep 5, 2012 | 4.77 |
| Sep 4, 2012 | 4.81 |
| Aug 31, 2012 | 4.85 |
| Aug 30, 2012 | 4.89 |
| Aug 29, 2012 | 4.93 |
| Aug 28, 2012 | 4.97 |
| Aug 27, 2012 | 5.01 |
| Aug 24, 2012 | 5.05 |
| Aug 23, 2012 | 5.09 |
| Aug 22, 2012 | 5.14 |
| Aug 21, 2012 | 5.18 |
| Aug 20, 2012 | 5.23 |
| Aug 17, 2012 | 5.27 |
| Aug 16, 2012 | 5.31 |
| Aug 15, 2012 | 5.36 |
| Aug 14, 2012 | 5.40 |
| Aug 13, 2012 | 5.45 |
| Aug 10, 2012 | 5.49 |
| Aug 9, 2012 | 5.55 |
| Aug 8, 2012 | 5.60 |
| Aug 7, 2012 | 5.66 |
| Aug 6, 2012 | 5.71 |
| Aug 3, 2012 | 5.77 |
| Aug 2, 2012 | 5.83 |
| Aug 1, 2012 | 5.89 |
| Jul 31, 2012 | 5.95 |
| Jul 30, 2012 | 6.02 |
| Jul 27, 2012 | 6.08 |
| Jul 26, 2012 | 6.14 |
| Jul 25, 2012 | 6.20 |
| Jul 24, 2012 | 6.27 |
| Jul 23, 2012 | 6.33 |
| Jul 20, 2012 | 6.39 |
| Jul 19, 2012 | 6.45 |
| Jul 18, 2012 | 6.52 |
| Jul 17, 2012 | 6.58 |
| Jul 16, 2012 | 6.64 |
| Jul 13, 2012 | 6.71 |
| Jul 12, 2012 | 6.77 |
| Jul 11, 2012 | 6.84 |
| Jul 10, 2012 | 6.90 |
| Jul 9, 2012 | 6.97 |
| Jul 6, 2012 | 7.03 |
| Jul 5, 2012 | 7.10 |
| Jul 3, 2012 | 7.17 |
| Jul 2, 2012 | 7.23 |
| Jun 29, 2012 | 7.30 |
| Jun 28, 2012 | 7.36 |
| Jun 27, 2012 | 7.43 |
| Jun 26, 2012 | 7.50 |
| Jun 25, 2012 | 7.57 |
| Jun 22, 2012 | 7.64 |
| Jun 21, 2012 | 7.71 |
| Jun 20, 2012 | 7.78 |
| Jun 19, 2012 | 7.86 |
| Jun 18, 2012 | 7.93 |
| Jun 15, 2012 | 8.00 |
| Jun 14, 2012 | 8.08 |
| Jun 13, 2012 | 8.15 |
| Jun 12, 2012 | 8.22 |
| Jun 11, 2012 | 8.30 |
| Jun 8, 2012 | 8.37 |
| Jun 7, 2012 | 8.44 |
| Jun 6, 2012 | 8.51 |
| Jun 5, 2012 | 8.57 |
| Jun 4, 2012 | 8.64 |
| Jun 1, 2012 | 8.71 |
| May 31, 2012 | 8.78 |
| May 30, 2012 | 8.84 |
| May 29, 2012 | 8.91 |
| May 25, 2012 | 8.97 |
| May 24, 2012 | 9.03 |
| May 23, 2012 | 9.09 |
| May 22, 2012 | 9.14 |
| May 21, 2012 | 9.20 |
| May 18, 2012 | 9.25 |
| May 17, 2012 | 9.31 |
| May 16, 2012 | 9.36 |
| May 15, 2012 | 9.42 |
| May 14, 2012 | 9.47 |
| May 11, 2012 | 9.52 |
| May 10, 2012 | 9.57 |
| May 9, 2012 | 9.61 |
| May 8, 2012 | 9.66 |
| May 7, 2012 | 9.70 |
| May 4, 2012 | 9.75 |
| May 3, 2012 | 9.80 |
| May 2, 2012 | 9.84 |
| May 1, 2012 | 9.89 |
| Apr 30, 2012 | 9.94 |
| Apr 27, 2012 | 9.99 |
| Apr 26, 2012 | 10.04 |
| Apr 25, 2012 | 10.09 |
| Apr 24, 2012 | 10.14 |
| Apr 23, 2012 | 10.18 |
| Apr 20, 2012 | 10.22 |
| Apr 19, 2012 | 10.26 |
| Apr 18, 2012 | 10.30 |
| Apr 17, 2012 | 10.34 |
| Apr 16, 2012 | 10.37 |
| Apr 13, 2012 | 10.41 |
| Apr 12, 2012 | 10.45 |
| Apr 11, 2012 | 10.48 |
| Apr 10, 2012 | 10.52 |
| Apr 9, 2012 | 10.56 |
| Apr 5, 2012 | 10.60 |
| Apr 4, 2012 | 10.64 |
| Apr 3, 2012 | 10.68 |
| Apr 2, 2012 | 10.73 |
| Mar 30, 2012 | 10.77 |
| Mar 29, 2012 | 10.81 |
| Mar 28, 2012 | 10.85 |
| Mar 27, 2012 | 10.89 |
| Mar 26, 2012 | 10.93 |
| Mar 23, 2012 | 10.97 |
| Mar 22, 2012 | 11.02 |
| Mar 21, 2012 | 11.06 |
| Mar 20, 2012 | 11.10 |
| Mar 19, 2012 | 11.13 |
| Mar 16, 2012 | 11.17 |
| Mar 15, 2012 | 11.20 |
| Mar 14, 2012 | 11.23 |
| Mar 13, 2012 | 11.25 |
| Mar 12, 2012 | 11.28 |
| Mar 9, 2012 | 11.30 |
| Mar 8, 2012 | 11.33 |
| Mar 7, 2012 | 11.35 |
| Mar 6, 2012 | 11.36 |
| Mar 5, 2012 | 11.37 |
| Mar 2, 2012 | 11.39 |
| Mar 1, 2012 | 11.39 |
| Feb 29, 2012 | 11.40 |
| Feb 28, 2012 | 11.41 |
| Feb 27, 2012 | 11.41 |
| Feb 24, 2012 | 11.42 |
| Feb 23, 2012 | 11.43 |
| Feb 22, 2012 | 11.44 |
| Feb 21, 2012 | 11.45 |
| Feb 17, 2012 | 11.46 |
| Feb 16, 2012 | 11.47 |
| Feb 15, 2012 | 11.47 |
| Feb 14, 2012 | 11.48 |
| Feb 13, 2012 | 11.49 |
| Feb 10, 2012 | 11.50 |
| Feb 9, 2012 | 11.52 |
| Feb 8, 2012 | 11.53 |
| Feb 7, 2012 | 11.54 |
| Feb 6, 2012 | 11.55 |
| Feb 3, 2012 | 11.56 |
| Feb 2, 2012 | 11.57 |
| Feb 1, 2012 | 11.58 |
| Jan 31, 2012 | 11.59 |
| Jan 30, 2012 | 11.60 |
| Jan 27, 2012 | 11.61 |
| Jan 26, 2012 | 11.62 |
| Jan 25, 2012 | 11.62 |
| Jan 24, 2012 | 11.63 |
| Jan 23, 2012 | 11.64 |
| Jan 20, 2012 | 11.65 |
| Jan 19, 2012 | 11.66 |
| Jan 18, 2012 | 11.67 |
| Jan 17, 2012 | 11.68 |
| Jan 13, 2012 | 11.69 |
| Jan 12, 2012 | 11.70 |
| Jan 11, 2012 | 11.71 |
| Jan 10, 2012 | 11.72 |
| Jan 9, 2012 | 11.73 |
| Jan 6, 2012 | 11.74 |
| Jan 5, 2012 | 11.76 |
| Jan 4, 2012 | 11.77 |
| Jan 3, 2012 | 11.79 |
| Dec 30, 2011 | 11.81 |
| Dec 29, 2011 | 11.82 |
| Dec 28, 2011 | 11.84 |
| Dec 27, 2011 | 11.87 |
| Dec 23, 2011 | 11.90 |
| Dec 22, 2011 | 11.95 |
| Dec 21, 2011 | 11.99 |
| Dec 20, 2011 | 12.03 |
| Dec 19, 2011 | 12.07 |
| Dec 16, 2011 | 12.11 |
| Dec 15, 2011 | 12.15 |
| Dec 14, 2011 | 12.19 |
| Dec 13, 2011 | 12.23 |
| Dec 12, 2011 | 12.27 |
| Dec 9, 2011 | 12.31 |
| Dec 8, 2011 | 12.34 |
| Dec 7, 2011 | 12.38 |
| Dec 6, 2011 | 12.41 |
| Dec 5, 2011 | 12.45 |
| Dec 2, 2011 | 12.48 |
| Dec 1, 2011 | 12.52 |
| Nov 30, 2011 | 12.56 |
| Nov 29, 2011 | 12.59 |
| Nov 28, 2011 | 12.64 |
| Nov 25, 2011 | 12.69 |
| Nov 23, 2011 | 12.73 |
| Nov 22, 2011 | 12.78 |
| Nov 21, 2011 | 12.82 |
| Nov 18, 2011 | 12.86 |
| Nov 17, 2011 | 12.90 |
| Nov 16, 2011 | 12.93 |
| Nov 15, 2011 | 12.97 |
| Nov 14, 2011 | 13.00 |
| Nov 11, 2011 | 13.04 |
| Nov 10, 2011 | 13.07 |
| Nov 9, 2011 | 13.10 |
| Nov 8, 2011 | 13.13 |
| Nov 7, 2011 | 13.15 |
| Nov 4, 2011 | 13.17 |
| Nov 3, 2011 | 13.20 |
| Nov 2, 2011 | 13.22 |
| Nov 1, 2011 | 13.24 |
| Oct 31, 2011 | 13.27 |
| Oct 28, 2011 | 13.30 |
| Oct 27, 2011 | 13.31 |
| Oct 26, 2011 | 13.33 |
| Oct 25, 2011 | 13.34 |
| Oct 24, 2011 | 13.36 |
| Oct 21, 2011 | 13.37 |
| Oct 20, 2011 | 13.39 |
| Oct 19, 2011 | 13.41 |
| Oct 18, 2011 | 13.43 |
| Oct 17, 2011 | 13.45 |
| Oct 14, 2011 | 13.47 |
| Oct 13, 2011 | 13.49 |
| Oct 12, 2011 | 13.51 |
| Oct 11, 2011 | 13.55 |
| Oct 10, 2011 | 13.58 |
| Oct 7, 2011 | 13.62 |
| Oct 6, 2011 | 13.66 |
| Oct 5, 2011 | 13.70 |
| Oct 4, 2011 | 13.74 |
| Oct 3, 2011 | 13.78 |
| Sep 30, 2011 | 13.81 |
| Sep 29, 2011 | 13.84 |
| Sep 28, 2011 | 13.87 |
| Sep 27, 2011 | 13.90 |
| Sep 26, 2011 | 13.93 |
| Sep 23, 2011 | 13.97 |
| Sep 22, 2011 | 14.01 |
| Sep 21, 2011 | 14.06 |
| Sep 20, 2011 | 14.09 |
| Sep 19, 2011 | 14.12 |
| Sep 16, 2011 | 14.15 |
| Sep 15, 2011 | 14.18 |
| Sep 14, 2011 | 14.21 |
| Sep 13, 2011 | 14.24 |
| Sep 12, 2011 | 14.26 |
| Sep 9, 2011 | 14.28 |
| Sep 8, 2011 | 14.30 |
| Sep 7, 2011 | 14.31 |
| Sep 6, 2011 | 14.33 |
| Sep 2, 2011 | 14.36 |
| Sep 1, 2011 | 14.38 |
| Aug 31, 2011 | 14.40 |
| Aug 30, 2011 | 14.42 |
| Aug 29, 2011 | 14.44 |
| Aug 26, 2011 | 14.47 |
| Aug 25, 2011 | 14.50 |
| Aug 24, 2011 | 14.53 |
| Aug 23, 2011 | 14.55 |
| Aug 22, 2011 | 14.57 |
| Aug 19, 2011 | 14.59 |
| Aug 18, 2011 | 14.61 |
| Aug 17, 2011 | 14.63 |
| Aug 16, 2011 | 14.64 |
| Aug 15, 2011 | 14.66 |
| Aug 12, 2011 | 14.67 |
| Aug 11, 2011 | 14.69 |
| Aug 10, 2011 | 14.70 |
| Aug 9, 2011 | 14.72 |
| Aug 8, 2011 | 14.73 |
| Aug 5, 2011 | 14.75 |
| Aug 4, 2011 | 14.76 |
| Aug 3, 2011 | 14.76 |
| Aug 2, 2011 | 14.76 |
| Aug 1, 2011 | 14.76 |
| Jul 29, 2011 | 14.77 |
| Jul 28, 2011 | 14.77 |
| Jul 27, 2011 | 14.78 |
| Jul 26, 2011 | 14.79 |
| Jul 25, 2011 | 14.80 |
| Jul 22, 2011 | 14.80 |
| Jul 21, 2011 | 14.81 |
| Jul 20, 2011 | 14.82 |
| Jul 19, 2011 | 14.83 |
| Jul 18, 2011 | 14.83 |
| Jul 15, 2011 | 14.84 |
| Jul 14, 2011 | 14.85 |
| Jul 13, 2011 | 14.87 |
| Jul 12, 2011 | 14.88 |
| Jul 11, 2011 | 14.89 |
| Jul 8, 2011 | 14.89 |
| Jul 7, 2011 | 14.89 |
| Jul 6, 2011 | 14.90 |
| Jul 5, 2011 | 14.90 |
| Jul 1, 2011 | 14.91 |
| Jun 30, 2011 | 14.93 |
| Jun 29, 2011 | 14.95 |
| Jun 28, 2011 | 14.97 |
| Jun 27, 2011 | 14.99 |
| Jun 24, 2011 | 15.01 |
| Jun 23, 2011 | 15.03 |
| Jun 22, 2011 | 15.05 |
| Jun 21, 2011 | 15.07 |
| Jun 20, 2011 | 15.10 |
| Jun 17, 2011 | 15.13 |
| Jun 16, 2011 | 15.16 |
| Jun 15, 2011 | 15.20 |
| Jun 14, 2011 | 15.24 |
| Jun 13, 2011 | 15.27 |
| Jun 10, 2011 | 15.29 |
| Jun 9, 2011 | 15.32 |
| Jun 8, 2011 | 15.33 |
| Jun 7, 2011 | 15.35 |
| Jun 6, 2011 | 15.37 |
| Jun 3, 2011 | 15.39 |
| Jun 2, 2011 | 15.41 |
| Jun 1, 2011 | 15.43 |
| May 31, 2011 | 15.45 |
| May 27, 2011 | 15.48 |
| May 26, 2011 | 15.50 |
| May 25, 2011 | 15.53 |
| May 24, 2011 | 15.55 |
| May 23, 2011 | 15.57 |
| May 20, 2011 | 15.60 |
| May 19, 2011 | 15.62 |
| May 18, 2011 | 15.63 |
| May 17, 2011 | 15.64 |
| May 16, 2011 | 15.65 |
| May 13, 2011 | 15.66 |
| May 12, 2011 | 15.67 |
| May 11, 2011 | 15.69 |
| May 10, 2011 | 15.70 |
| May 9, 2011 | 15.71 |
| May 6, 2011 | 15.73 |
| May 5, 2011 | 15.75 |
| May 4, 2011 | 15.77 |
| May 3, 2011 | 15.79 |
| May 2, 2011 | 15.81 |
| Apr 29, 2011 | 15.82 |
| Apr 28, 2011 | 15.85 |
| Apr 27, 2011 | 15.88 |
| Apr 26, 2011 | 15.92 |
| Apr 25, 2011 | 15.95 |
| Apr 21, 2011 | 15.97 |
| Apr 20, 2011 | 16.00 |
| Apr 19, 2011 | 16.03 |
| Apr 18, 2011 | 16.05 |
| Apr 15, 2011 | 16.07 |
| Apr 14, 2011 | 16.07 |
| Apr 13, 2011 | 16.07 |
| Apr 12, 2011 | 16.07 |
| Apr 11, 2011 | 16.07 |
| Apr 8, 2011 | 16.06 |
| Apr 7, 2011 | 16.05 |
| Apr 6, 2011 | 16.05 |
| Apr 5, 2011 | 16.05 |
| Apr 4, 2011 | 16.04 |
| Apr 1, 2011 | 16.04 |
| Mar 31, 2011 | 16.04 |
| Mar 30, 2011 | 16.05 |
| Mar 29, 2011 | 16.05 |
| Mar 28, 2011 | 16.06 |
| Mar 25, 2011 | 16.06 |
| Mar 24, 2011 | 16.07 |
| Mar 23, 2011 | 16.07 |
| Mar 22, 2011 | 16.07 |
| Mar 21, 2011 | 16.08 |
| Mar 18, 2011 | 16.07 |
| Mar 17, 2011 | 16.07 |
| Mar 16, 2011 | 16.06 |
| Mar 15, 2011 | 16.05 |
| Mar 14, 2011 | 16.04 |
| Mar 11, 2011 | 16.02 |
| Mar 10, 2011 | 16.00 |
| Mar 9, 2011 | 15.98 |
| Mar 8, 2011 | 15.95 |
| Mar 7, 2011 | 15.92 |
| Mar 4, 2011 | 15.88 |
| Mar 3, 2011 | 15.85 |
| Mar 2, 2011 | 15.81 |
| Mar 1, 2011 | 15.77 |
| Feb 28, 2011 | 15.73 |
| Feb 25, 2011 | 15.69 |
| Feb 24, 2011 | 15.65 |
| Feb 23, 2011 | 15.60 |
| Feb 22, 2011 | 15.56 |
| Feb 18, 2011 | 15.52 |
| Feb 17, 2011 | 15.47 |
| Feb 16, 2011 | 15.42 |
| Feb 15, 2011 | 15.37 |
| Feb 14, 2011 | 15.32 |
| Feb 11, 2011 | 15.27 |
| Feb 10, 2011 | 15.22 |
| Feb 9, 2011 | 15.17 |
| Feb 8, 2011 | 15.11 |
| Feb 7, 2011 | 15.05 |
| Feb 4, 2011 | 14.99 |
| Feb 3, 2011 | 14.92 |
| Feb 2, 2011 | 14.85 |
| Feb 1, 2011 | 14.79 |
| Jan 31, 2011 | 14.72 |
| Jan 28, 2011 | 14.65 |
| Jan 27, 2011 | 14.58 |
| Jan 26, 2011 | 14.50 |
| Jan 25, 2011 | 14.42 |
| Jan 24, 2011 | 14.35 |
| Jan 21, 2011 | 14.27 |
| Jan 20, 2011 | 14.18 |
| Jan 19, 2011 | 14.10 |
| Jan 18, 2011 | 14.03 |
| Jan 14, 2011 | 13.96 |
| Jan 13, 2011 | 13.89 |
| Jan 12, 2011 | 13.83 |
| Jan 11, 2011 | 13.77 |
| Jan 10, 2011 | 13.71 |
| Jan 7, 2011 | 13.65 |
| Jan 6, 2011 | 13.59 |
| Jan 5, 2011 | 13.53 |
| Jan 4, 2011 | 13.46 |
| Jan 3, 2011 | 13.40 |
| Dec 31, 2010 | 13.33 |
| Dec 30, 2010 | 13.26 |
| Dec 29, 2010 | 13.20 |
| Dec 28, 2010 | 13.13 |
| Dec 27, 2010 | 13.06 |
| Dec 23, 2010 | 12.99 |
| Dec 22, 2010 | 12.93 |
| Dec 21, 2010 | 12.88 |
| Dec 20, 2010 | 12.82 |
| Dec 17, 2010 | 12.77 |
| Dec 16, 2010 | 12.70 |
| Dec 15, 2010 | 12.65 |
| Dec 14, 2010 | 12.60 |
| Dec 13, 2010 | 12.55 |
| Dec 10, 2010 | 12.48 |
| Dec 9, 2010 | 12.42 |
| Dec 8, 2010 | 12.36 |
| Dec 7, 2010 | 12.30 |
| Dec 6, 2010 | 12.23 |
| Dec 3, 2010 | 12.15 |
| Dec 2, 2010 | 12.08 |
| Dec 1, 2010 | 12.00 |
| Nov 30, 2010 | 11.93 |
| Nov 29, 2010 | 11.87 |
| Nov 26, 2010 | 11.79 |
| Nov 24, 2010 | 11.72 |
| Nov 23, 2010 | 11.66 |
| Nov 22, 2010 | 11.61 |
| Nov 19, 2010 | 11.56 |
| Nov 18, 2010 | 11.52 |
| Nov 17, 2010 | 11.48 |
| Nov 16, 2010 | 11.45 |
| Nov 15, 2010 | 11.42 |
| Nov 12, 2010 | 11.38 |
| Nov 11, 2010 | 11.35 |
| Nov 10, 2010 | 11.30 |
| Nov 9, 2010 | 11.27 |
| Nov 8, 2010 | 11.23 |
| Nov 5, 2010 | 11.19 |
| Nov 4, 2010 | 11.14 |
| Nov 3, 2010 | 11.10 |
| Nov 2, 2010 | 11.06 |
| Nov 1, 2010 | 11.02 |
| Oct 29, 2010 | 10.98 |
| Oct 28, 2010 | 10.94 |
| Oct 27, 2010 | 10.90 |
| Oct 26, 2010 | 10.85 |
| Oct 25, 2010 | 10.82 |
| Oct 22, 2010 | 10.79 |
| Oct 21, 2010 | 10.77 |
| Oct 20, 2010 | 10.74 |
| Oct 19, 2010 | 10.71 |
| Oct 18, 2010 | 10.69 |
| Oct 15, 2010 | 10.66 |
| Oct 14, 2010 | 10.64 |
| Oct 13, 2010 | 10.62 |
| Oct 12, 2010 | 10.60 |
| Oct 11, 2010 | 10.59 |
| Oct 8, 2010 | 10.57 |
| Oct 7, 2010 | 10.56 |
| Oct 6, 2010 | 10.55 |
| Oct 5, 2010 | 10.54 |
| Oct 4, 2010 | 10.53 |
| Oct 1, 2010 | 10.53 |
| Sep 30, 2010 | 10.52 |
| Sep 29, 2010 | 10.51 |
| Sep 28, 2010 | 10.50 |
| Sep 27, 2010 | 10.49 |
| Sep 24, 2010 | 10.48 |
| Sep 23, 2010 | 10.48 |
| Sep 22, 2010 | 10.48 |
| Sep 21, 2010 | 10.48 |
| Sep 20, 2010 | 10.48 |
| Sep 17, 2010 | 10.48 |
| Sep 16, 2010 | 10.48 |
| Sep 15, 2010 | 10.48 |
| Sep 14, 2010 | 10.49 |
| Sep 13, 2010 | 10.49 |
| Sep 10, 2010 | 10.50 |
| Sep 9, 2010 | 10.50 |
| Sep 8, 2010 | 10.51 |
| Sep 7, 2010 | 10.52 |
| Sep 3, 2010 | 10.53 |
| Sep 2, 2010 | 10.54 |
| Sep 1, 2010 | 10.55 |
| Aug 31, 2010 | 10.56 |
| Aug 30, 2010 | 10.57 |
| Aug 27, 2010 | 10.59 |
| Aug 26, 2010 | 10.60 |
| Aug 25, 2010 | 10.61 |
| Aug 24, 2010 | 10.63 |
| Aug 23, 2010 | 10.64 |
| Aug 20, 2010 | 10.65 |
| Aug 19, 2010 | 10.66 |
| Aug 18, 2010 | 10.67 |
| Aug 17, 2010 | 10.68 |
| Aug 16, 2010 | 10.69 |
| Aug 13, 2010 | 10.70 |
| Aug 12, 2010 | 10.72 |
| Aug 11, 2010 | 10.73 |
| Aug 10, 2010 | 10.74 |
| Aug 9, 2010 | 10.74 |
| Aug 6, 2010 | 10.75 |
| Aug 5, 2010 | 10.75 |
| Aug 4, 2010 | 10.76 |
| Aug 3, 2010 | 10.77 |
| Aug 2, 2010 | 10.77 |
| Jul 30, 2010 | 10.78 |
| Jul 29, 2010 | 10.78 |
| Jul 28, 2010 | 10.78 |
| Jul 27, 2010 | 10.79 |
| Jul 26, 2010 | 10.79 |
| Jul 23, 2010 | 10.80 |
| Jul 22, 2010 | 10.80 |
| Jul 21, 2010 | 10.80 |
| Jul 20, 2010 | 10.80 |
| Jul 19, 2010 | 10.80 |
| Jul 16, 2010 | 10.80 |
| Jul 15, 2010 | 10.80 |
| Jul 14, 2010 | 10.80 |
| Jul 13, 2010 | 10.81 |
| Jul 12, 2010 | 10.82 |
| Jul 9, 2010 | 10.83 |
| Jul 8, 2010 | 10.83 |
| Jul 7, 2010 | 10.84 |
| Jul 6, 2010 | 10.85 |
| Jul 2, 2010 | 10.86 |
| Jul 1, 2010 | 10.86 |
| Jun 30, 2010 | 10.87 |
| Jun 29, 2010 | 10.88 |
| Jun 28, 2010 | 10.88 |
| Jun 25, 2010 | 10.89 |
| Jun 24, 2010 | 10.90 |
| Jun 23, 2010 | 10.91 |
| Jun 22, 2010 | 10.91 |
| Jun 21, 2010 | 10.92 |
| Jun 18, 2010 | 10.92 |
| Jun 17, 2010 | 10.93 |
| Jun 16, 2010 | 10.94 |
| Jun 15, 2010 | 10.94 |
| Jun 14, 2010 | 10.95 |
| Jun 11, 2010 | 10.95 |
| Jun 10, 2010 | 10.96 |
| Jun 9, 2010 | 10.96 |
| Jun 8, 2010 | 10.98 |
| Jun 7, 2010 | 10.98 |
| Jun 4, 2010 | 10.99 |
| Jun 3, 2010 | 10.99 |
| Jun 2, 2010 | 11.00 |
| Jun 1, 2010 | 11.01 |
| May 28, 2010 | 11.02 |
| May 27, 2010 | 11.04 |
| May 26, 2010 | 11.05 |
| May 25, 2010 | 11.07 |
| May 24, 2010 | 11.09 |
| May 21, 2010 | 11.10 |
| May 20, 2010 | 11.11 |
| May 19, 2010 | 11.12 |
| May 18, 2010 | 11.13 |
| May 17, 2010 | 11.14 |
| May 14, 2010 | 11.15 |
| May 13, 2010 | 11.16 |
| May 12, 2010 | 11.16 |
| May 11, 2010 | 11.16 |
| May 10, 2010 | 11.16 |
| May 7, 2010 | 11.16 |
| May 6, 2010 | 11.16 |
| May 5, 2010 | 11.16 |
| May 4, 2010 | 11.16 |
| May 3, 2010 | 11.16 |
| Apr 30, 2010 | 11.16 |
| Apr 29, 2010 | 11.16 |
| Apr 28, 2010 | 11.15 |
| Apr 27, 2010 | 11.15 |
| Apr 26, 2010 | 11.15 |
| Apr 23, 2010 | 11.14 |
| Apr 22, 2010 | 11.14 |
| Apr 21, 2010 | 11.14 |
| Apr 20, 2010 | 11.14 |
| Apr 19, 2010 | 11.14 |
| Apr 16, 2010 | 11.14 |
| Apr 15, 2010 | 11.14 |
| Apr 14, 2010 | 11.13 |
| Apr 13, 2010 | 11.13 |
| Apr 12, 2010 | 11.12 |
| Apr 9, 2010 | 11.12 |
| Apr 8, 2010 | 11.11 |
| Apr 7, 2010 | 11.10 |
| Apr 6, 2010 | 11.10 |
| Apr 5, 2010 | 11.09 |
| Apr 1, 2010 | 11.09 |
| Mar 31, 2010 | 11.09 |
| Mar 30, 2010 | 11.09 |
| Mar 29, 2010 | 11.09 |
| Mar 26, 2010 | 11.08 |
| Mar 25, 2010 | 11.08 |
| Mar 24, 2010 | 11.07 |
| Mar 23, 2010 | 11.07 |
| Mar 22, 2010 | 11.07 |
| Mar 19, 2010 | 11.08 |
| Mar 18, 2010 | 11.09 |
| Mar 17, 2010 | 11.10 |
| Mar 16, 2010 | 11.12 |
| Mar 15, 2010 | 11.14 |
| Mar 12, 2010 | 11.10 |
| Mar 11, 2010 | 11.18 |
| Mar 10, 2010 | 11.25 |
| Mar 9, 2010 | 11.33 |
| Mar 8, 2010 | 11.40 |
| Mar 5, 2010 | 11.47 |
| Mar 4, 2010 | 11.54 |
| Mar 3, 2010 | 11.62 |
| Mar 2, 2010 | 11.70 |
| Mar 1, 2010 | 11.78 |
| Feb 26, 2010 | 11.87 |
| Feb 25, 2010 | 11.96 |
| Feb 24, 2010 | 12.04 |
| Feb 23, 2010 | 12.13 |
| Feb 22, 2010 | 12.21 |
| Feb 19, 2010 | 12.28 |
| Feb 18, 2010 | 12.36 |
| Feb 17, 2010 | 12.42 |
| Feb 16, 2010 | 12.49 |
| Feb 12, 2010 | 12.55 |
| Feb 11, 2010 | 12.62 |
| Feb 10, 2010 | 12.68 |
| Feb 9, 2010 | 12.74 |
| Feb 8, 2010 | 12.80 |
| Feb 5, 2010 | 12.87 |
| Feb 4, 2010 | 12.93 |
| Feb 3, 2010 | 12.99 |
| Feb 2, 2010 | 13.04 |
| Feb 1, 2010 | 13.08 |
| Jan 29, 2010 | 13.12 |
| Jan 28, 2010 | 13.15 |
| Jan 27, 2010 | 13.18 |
| Jan 26, 2010 | 13.22 |
| Jan 25, 2010 | 13.25 |
| Jan 22, 2010 | 13.27 |
| Jan 21, 2010 | 13.30 |
| Jan 20, 2010 | 13.32 |
| Jan 19, 2010 | 13.33 |
| Jan 15, 2010 | 13.34 |
| Jan 14, 2010 | 13.36 |
| Jan 13, 2010 | 13.36 |
| Jan 12, 2010 | 13.38 |
| Jan 11, 2010 | 13.39 |
| Jan 8, 2010 | 13.40 |
| Jan 7, 2010 | 13.40 |
| Jan 6, 2010 | 13.41 |
| Jan 5, 2010 | 13.41 |
| Jan 4, 2010 | 13.40 |
| Dec 31, 2009 | 13.40 |
| Dec 30, 2009 | 13.40 |
| Dec 29, 2009 | 13.39 |
| Dec 28, 2009 | 13.39 |
| Dec 24, 2009 | 13.39 |