Pampa Energy (PAM) DMA 50 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 223.03 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 147.48 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 465.48 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,348.02 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 87.99 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 9.37 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 27.34 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.45 |
| 10 | Pampa Energy | 118,116.00 | -1.09 Bn | 109.00 Mn | 83.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 83.33 |
| May 29, 2026 | 83.30 |
| May 28, 2026 | 83.30 |
| May 27, 2026 | 83.31 |
| May 26, 2026 | 83.24 |
| May 22, 2026 | 83.25 |
| May 21, 2026 | 83.28 |
| May 20, 2026 | 83.35 |
| May 19, 2026 | 83.40 |
| May 18, 2026 | 83.34 |
| May 15, 2026 | 83.28 |
| May 14, 2026 | 83.26 |
| May 13, 2026 | 83.20 |
| May 12, 2026 | 83.11 |
| May 11, 2026 | 83.03 |
| May 8, 2026 | 82.95 |
| May 7, 2026 | 82.96 |
| May 6, 2026 | 82.94 |
| May 5, 2026 | 82.90 |
| May 4, 2026 | 82.92 |
| May 1, 2026 | 82.97 |
| Apr 30, 2026 | 83.06 |
| Apr 29, 2026 | 83.00 |
| Apr 28, 2026 | 82.95 |
| Apr 27, 2026 | 82.93 |
| Apr 24, 2026 | 82.95 |
| Apr 23, 2026 | 83.06 |
| Apr 22, 2026 | 83.12 |
| Apr 21, 2026 | 83.14 |
| Apr 20, 2026 | 83.14 |
| Apr 17, 2026 | 83.14 |
| Apr 16, 2026 | 83.19 |
| Apr 15, 2026 | 83.22 |
| Apr 14, 2026 | 83.29 |
| Apr 13, 2026 | 83.35 |
| Apr 10, 2026 | 83.39 |
| Apr 9, 2026 | 83.41 |
| Apr 8, 2026 | 83.47 |
| Apr 7, 2026 | 83.43 |
| Apr 6, 2026 | 83.35 |
| Apr 2, 2026 | 83.25 |
| Apr 1, 2026 | 83.13 |
| Mar 31, 2026 | 83.01 |
| Mar 30, 2026 | 82.83 |
| Mar 27, 2026 | 82.67 |
| Mar 26, 2026 | 82.60 |
| Mar 25, 2026 | 82.56 |
| Mar 24, 2026 | 82.49 |
| Mar 23, 2026 | 82.46 |
| Mar 20, 2026 | 82.46 |
| Mar 19, 2026 | 82.40 |
| Mar 18, 2026 | 82.35 |
| Mar 17, 2026 | 82.40 |
| Mar 16, 2026 | 82.47 |
| Mar 13, 2026 | 82.64 |
| Mar 12, 2026 | 82.77 |
| Mar 11, 2026 | 82.88 |
| Mar 10, 2026 | 82.97 |
| Mar 9, 2026 | 83.10 |
| Mar 6, 2026 | 83.29 |
| Mar 5, 2026 | 83.48 |
| Mar 4, 2026 | 83.70 |
| Mar 3, 2026 | 83.93 |
| Mar 2, 2026 | 84.17 |
| Feb 27, 2026 | 84.37 |
| Feb 26, 2026 | 84.60 |
| Feb 25, 2026 | 84.79 |
| Feb 24, 2026 | 84.96 |
| Feb 23, 2026 | 85.15 |
| Feb 20, 2026 | 85.34 |
| Feb 19, 2026 | 85.49 |
| Feb 18, 2026 | 85.63 |
| Feb 17, 2026 | 85.85 |
| Feb 13, 2026 | 86.09 |
| Feb 12, 2026 | 86.25 |
| Feb 11, 2026 | 86.42 |
| Feb 10, 2026 | 86.52 |
| Feb 9, 2026 | 86.58 |
| Feb 6, 2026 | 86.63 |
| Feb 5, 2026 | 86.69 |
| Feb 4, 2026 | 86.76 |
| Feb 3, 2026 | 86.84 |
| Feb 2, 2026 | 86.94 |
| Jan 30, 2026 | 87.01 |
| Jan 29, 2026 | 87.04 |
| Jan 28, 2026 | 87.07 |
| Jan 27, 2026 | 87.04 |
| Jan 26, 2026 | 87.03 |
| Jan 23, 2026 | 87.07 |
| Jan 22, 2026 | 87.13 |
| Jan 21, 2026 | 87.20 |
| Jan 20, 2026 | 87.27 |
| Jan 16, 2026 | 87.40 |
| Jan 15, 2026 | 87.56 |
| Jan 14, 2026 | 87.75 |
| Jan 13, 2026 | 87.86 |
| Jan 12, 2026 | 87.84 |
| Jan 9, 2026 | 87.83 |
| Jan 8, 2026 | 87.73 |
| Jan 7, 2026 | 87.61 |
| Jan 6, 2026 | 87.24 |
| Jan 5, 2026 | 86.81 |
| Jan 2, 2026 | 86.26 |
| Dec 31, 2025 | 85.68 |
| Dec 30, 2025 | 85.12 |
| Dec 29, 2025 | 84.64 |
| Dec 26, 2025 | 84.18 |
| Dec 24, 2025 | 83.71 |
| Dec 23, 2025 | 83.21 |
| Dec 22, 2025 | 82.79 |
| Dec 19, 2025 | 82.28 |
| Dec 18, 2025 | 81.80 |
| Dec 17, 2025 | 81.24 |
| Dec 16, 2025 | 80.70 |
| Dec 15, 2025 | 80.14 |
| Dec 12, 2025 | 79.57 |
| Dec 11, 2025 | 79.01 |
| Dec 10, 2025 | 78.38 |
| Dec 9, 2025 | 77.76 |
| Dec 8, 2025 | 77.18 |
| Dec 5, 2025 | 76.61 |
| Dec 4, 2025 | 76.08 |
| Dec 3, 2025 | 75.58 |
| Dec 2, 2025 | 75.03 |
| Dec 1, 2025 | 74.51 |
| Nov 28, 2025 | 73.86 |
| Nov 26, 2025 | 73.18 |
| Nov 25, 2025 | 72.60 |
| Nov 24, 2025 | 72.12 |
| Nov 21, 2025 | 71.58 |
| Nov 20, 2025 | 71.06 |
| Nov 19, 2025 | 70.55 |
| Nov 18, 2025 | 70.01 |
| Nov 17, 2025 | 69.41 |
| Nov 14, 2025 | 68.79 |
| Nov 13, 2025 | 68.35 |
| Nov 12, 2025 | 67.97 |
| Nov 11, 2025 | 67.50 |
| Nov 10, 2025 | 67.07 |
| Nov 7, 2025 | 66.68 |
| Nov 6, 2025 | 66.30 |
| Nov 5, 2025 | 65.89 |
| Nov 4, 2025 | 65.50 |
| Nov 3, 2025 | 65.07 |
| Oct 31, 2025 | 64.71 |
| Oct 30, 2025 | 64.42 |
| Oct 29, 2025 | 64.22 |
| Oct 28, 2025 | 63.99 |
| Oct 27, 2025 | 63.92 |
| Oct 24, 2025 | 63.86 |
| Oct 23, 2025 | 64.09 |
| Oct 22, 2025 | 64.37 |
| Oct 21, 2025 | 64.69 |
| Oct 20, 2025 | 65.01 |
| Oct 17, 2025 | 65.30 |
| Oct 16, 2025 | 65.57 |
| Oct 15, 2025 | 65.93 |
| Oct 14, 2025 | 66.16 |
| Oct 13, 2025 | 66.38 |
| Oct 10, 2025 | 66.50 |
| Oct 9, 2025 | 66.75 |
| Oct 8, 2025 | 67.00 |
| Oct 7, 2025 | 67.36 |
| Oct 6, 2025 | 67.65 |
| Oct 3, 2025 | 67.93 |
| Oct 2, 2025 | 68.19 |
| Oct 1, 2025 | 68.43 |
| Sep 30, 2025 | 68.65 |
| Sep 29, 2025 | 68.85 |
| Sep 26, 2025 | 69.07 |
| Sep 25, 2025 | 69.25 |
| Sep 24, 2025 | 69.38 |
| Sep 23, 2025 | 69.51 |
| Sep 22, 2025 | 69.63 |
| Sep 19, 2025 | 69.73 |
| Sep 18, 2025 | 69.99 |
| Sep 17, 2025 | 70.27 |
| Sep 16, 2025 | 70.57 |
| Sep 15, 2025 | 70.71 |
| Sep 12, 2025 | 70.97 |
| Sep 11, 2025 | 71.18 |
| Sep 10, 2025 | 71.31 |
| Sep 9, 2025 | 71.45 |
| Sep 8, 2025 | 71.68 |
| Sep 5, 2025 | 71.96 |
| Sep 4, 2025 | 72.00 |
| Sep 3, 2025 | 72.08 |
| Sep 2, 2025 | 72.17 |
| Aug 29, 2025 | 72.27 |
| Aug 28, 2025 | 72.39 |
| Aug 27, 2025 | 72.49 |
| Aug 26, 2025 | 72.64 |
| Aug 25, 2025 | 72.78 |
| Aug 22, 2025 | 72.98 |
| Aug 21, 2025 | 73.09 |
| Aug 20, 2025 | 73.18 |
| Aug 19, 2025 | 73.22 |
| Aug 18, 2025 | 73.29 |
| Aug 15, 2025 | 73.26 |
| Aug 14, 2025 | 73.21 |
| Aug 13, 2025 | 73.26 |
| Aug 12, 2025 | 73.24 |
| Aug 11, 2025 | 73.25 |
| Aug 8, 2025 | 73.30 |
| Aug 7, 2025 | 73.43 |
| Aug 6, 2025 | 73.52 |
| Aug 5, 2025 | 73.51 |
| Aug 4, 2025 | 73.59 |
| Aug 1, 2025 | 73.73 |
| Jul 31, 2025 | 73.94 |
| Jul 30, 2025 | 74.12 |
| Jul 29, 2025 | 74.20 |
| Jul 28, 2025 | 74.27 |
| Jul 25, 2025 | 74.46 |
| Jul 24, 2025 | 74.65 |
| Jul 23, 2025 | 74.80 |
| Jul 22, 2025 | 74.86 |
| Jul 21, 2025 | 74.91 |
| Jul 18, 2025 | 74.94 |
| Jul 17, 2025 | 74.95 |
| Jul 16, 2025 | 74.91 |
| Jul 15, 2025 | 74.93 |
| Jul 14, 2025 | 74.88 |
| Jul 11, 2025 | 74.88 |
| Jul 10, 2025 | 74.98 |
| Jul 9, 2025 | 75.05 |
| Jul 8, 2025 | 75.17 |
| Jul 7, 2025 | 75.19 |
| Jul 3, 2025 | 75.36 |
| Jul 2, 2025 | 75.46 |
| Jul 1, 2025 | 75.55 |
| Jun 30, 2025 | 75.74 |
| Jun 27, 2025 | 75.88 |
| Jun 26, 2025 | 75.98 |
| Jun 25, 2025 | 76.11 |
| Jun 24, 2025 | 76.10 |
| Jun 23, 2025 | 75.96 |
| Jun 20, 2025 | 75.94 |
| Jun 18, 2025 | 75.78 |
| Jun 17, 2025 | 75.61 |
| Jun 16, 2025 | 75.52 |
| Jun 13, 2025 | 75.54 |
| Jun 12, 2025 | 75.61 |
| Jun 11, 2025 | 75.66 |
| Jun 10, 2025 | 75.68 |
| Jun 9, 2025 | 75.75 |
| Jun 6, 2025 | 75.91 |
| Jun 5, 2025 | 76.06 |
| Jun 4, 2025 | 76.27 |
| Jun 3, 2025 | 76.49 |
| Jun 2, 2025 | 76.60 |
| May 30, 2025 | 76.69 |
| May 29, 2025 | 76.75 |
| May 28, 2025 | 76.71 |
| May 27, 2025 | 76.68 |
| May 23, 2025 | 76.71 |
| May 22, 2025 | 76.63 |
| May 21, 2025 | 76.61 |
| May 20, 2025 | 76.50 |
| May 19, 2025 | 76.30 |
| May 16, 2025 | 76.18 |
| May 15, 2025 | 76.09 |
| May 14, 2025 | 76.00 |
| May 13, 2025 | 75.84 |
| May 12, 2025 | 75.69 |
| May 9, 2025 | 75.60 |
| May 8, 2025 | 75.56 |
| May 7, 2025 | 75.65 |
| May 6, 2025 | 75.76 |
| May 5, 2025 | 75.92 |
| May 2, 2025 | 76.15 |
| May 1, 2025 | 76.35 |
| Apr 30, 2025 | 76.57 |
| Apr 29, 2025 | 76.77 |
| Apr 28, 2025 | 76.91 |
| Apr 25, 2025 | 77.04 |
| Apr 24, 2025 | 77.08 |
| Apr 23, 2025 | 77.10 |
| Apr 22, 2025 | 77.17 |
| Apr 21, 2025 | 77.24 |
| Apr 17, 2025 | 77.47 |
| Apr 16, 2025 | 77.57 |
| Apr 15, 2025 | 77.77 |
| Apr 14, 2025 | 77.97 |
| Apr 11, 2025 | 78.22 |
| Apr 10, 2025 | 78.62 |
| Apr 9, 2025 | 79.06 |
| Apr 8, 2025 | 79.30 |
| Apr 7, 2025 | 79.70 |
| Apr 4, 2025 | 80.12 |
| Apr 3, 2025 | 80.48 |
| Apr 2, 2025 | 80.75 |
| Apr 1, 2025 | 80.96 |
| Mar 31, 2025 | 81.11 |
| Mar 28, 2025 | 81.35 |
| Mar 27, 2025 | 81.60 |
| Mar 26, 2025 | 81.85 |
| Mar 25, 2025 | 82.01 |
| Mar 24, 2025 | 82.22 |
| Mar 21, 2025 | 82.43 |
| Mar 20, 2025 | 82.68 |
| Mar 19, 2025 | 82.97 |
| Mar 18, 2025 | 83.24 |
| Mar 17, 2025 | 83.58 |
| Mar 14, 2025 | 83.74 |
| Mar 13, 2025 | 83.84 |
| Mar 12, 2025 | 84.04 |
| Mar 11, 2025 | 84.19 |
| Mar 10, 2025 | 84.44 |
| Mar 7, 2025 | 84.68 |
| Mar 6, 2025 | 84.81 |
| Mar 5, 2025 | 84.95 |
| Mar 4, 2025 | 85.11 |
| Mar 3, 2025 | 85.41 |
| Feb 28, 2025 | 85.72 |
| Feb 27, 2025 | 85.97 |
| Feb 26, 2025 | 86.30 |
| Feb 25, 2025 | 86.56 |
| Feb 24, 2025 | 86.76 |
| Feb 21, 2025 | 86.93 |
| Feb 20, 2025 | 87.07 |
| Feb 19, 2025 | 87.18 |
| Feb 18, 2025 | 87.28 |
| Feb 14, 2025 | 87.40 |
| Feb 13, 2025 | 87.52 |
| Feb 12, 2025 | 87.62 |
| Feb 11, 2025 | 87.75 |
| Feb 10, 2025 | 87.88 |
| Feb 7, 2025 | 87.92 |
| Feb 6, 2025 | 88.00 |
| Feb 5, 2025 | 87.92 |
| Feb 4, 2025 | 87.90 |
| Feb 3, 2025 | 87.76 |
| Jan 31, 2025 | 87.66 |
| Jan 30, 2025 | 87.40 |
| Jan 29, 2025 | 87.12 |
| Jan 28, 2025 | 86.86 |
| Jan 27, 2025 | 86.66 |
| Jan 24, 2025 | 86.43 |
| Jan 23, 2025 | 86.12 |
| Jan 22, 2025 | 85.77 |
| Jan 21, 2025 | 85.40 |
| Jan 17, 2025 | 84.97 |
| Jan 16, 2025 | 84.56 |
| Jan 15, 2025 | 84.10 |
| Jan 14, 2025 | 83.59 |
| Jan 13, 2025 | 83.06 |
| Jan 10, 2025 | 82.60 |
| Jan 8, 2025 | 82.04 |
| Jan 7, 2025 | 81.56 |
| Jan 6, 2025 | 81.03 |
| Jan 3, 2025 | 80.48 |
| Jan 2, 2025 | 79.96 |
| Dec 31, 2024 | 79.45 |
| Dec 30, 2024 | 79.05 |
| Dec 27, 2024 | 78.65 |
| Dec 26, 2024 | 78.17 |
| Dec 24, 2024 | 77.72 |
| Dec 23, 2024 | 77.25 |
| Dec 20, 2024 | 76.82 |
| Dec 19, 2024 | 76.37 |
| Dec 18, 2024 | 75.95 |
| Dec 17, 2024 | 75.47 |
| Dec 16, 2024 | 74.88 |
| Dec 13, 2024 | 74.30 |
| Dec 12, 2024 | 73.76 |
| Dec 11, 2024 | 73.16 |
| Dec 10, 2024 | 72.57 |
| Dec 9, 2024 | 72.04 |
| Dec 6, 2024 | 71.45 |
| Dec 5, 2024 | 70.87 |
| Dec 4, 2024 | 70.32 |
| Dec 3, 2024 | 69.80 |
| Dec 2, 2024 | 69.26 |
| Nov 29, 2024 | 68.76 |
| Nov 27, 2024 | 68.29 |
| Nov 26, 2024 | 67.80 |
| Nov 25, 2024 | 67.29 |
| Nov 22, 2024 | 66.81 |
| Nov 21, 2024 | 66.30 |
| Nov 20, 2024 | 65.83 |
| Nov 19, 2024 | 65.37 |
| Nov 18, 2024 | 64.92 |
| Nov 15, 2024 | 64.48 |
| Nov 14, 2024 | 64.07 |
| Nov 13, 2024 | 63.69 |
| Nov 12, 2024 | 63.35 |
| Nov 11, 2024 | 63.01 |
| Nov 8, 2024 | 62.68 |
| Nov 7, 2024 | 62.33 |
| Nov 6, 2024 | 61.98 |
| Nov 5, 2024 | 61.63 |
| Nov 4, 2024 | 61.29 |
| Nov 1, 2024 | 61.00 |
| Oct 31, 2024 | 60.69 |
| Oct 30, 2024 | 60.38 |
| Oct 29, 2024 | 60.10 |
| Oct 28, 2024 | 59.83 |
| Oct 25, 2024 | 59.54 |
| Oct 24, 2024 | 59.22 |
| Oct 23, 2024 | 58.90 |
| Oct 22, 2024 | 58.60 |
| Oct 21, 2024 | 58.28 |
| Oct 18, 2024 | 57.95 |
| Oct 17, 2024 | 57.57 |
| Oct 16, 2024 | 57.10 |
| Oct 15, 2024 | 56.68 |
| Oct 14, 2024 | 56.20 |
| Oct 11, 2024 | 55.76 |
| Oct 10, 2024 | 55.37 |
| Oct 9, 2024 | 55.00 |
| Oct 8, 2024 | 54.61 |
| Oct 7, 2024 | 54.28 |
| Oct 4, 2024 | 53.98 |
| Oct 3, 2024 | 53.63 |
| Oct 2, 2024 | 53.33 |
| Oct 1, 2024 | 53.09 |
| Sep 30, 2024 | 52.80 |
| Sep 27, 2024 | 52.52 |
| Sep 26, 2024 | 52.25 |
| Sep 25, 2024 | 51.98 |
| Sep 24, 2024 | 51.71 |
| Sep 23, 2024 | 51.41 |
| Sep 20, 2024 | 51.15 |
| Sep 19, 2024 | 50.85 |
| Sep 18, 2024 | 50.53 |
| Sep 17, 2024 | 50.27 |
| Sep 16, 2024 | 50.02 |
| Sep 13, 2024 | 49.75 |
| Sep 12, 2024 | 49.46 |
| Sep 11, 2024 | 49.14 |
| Sep 10, 2024 | 48.82 |
| Sep 9, 2024 | 48.56 |
| Sep 6, 2024 | 48.32 |
| Sep 5, 2024 | 48.07 |
| Sep 4, 2024 | 47.83 |
| Sep 3, 2024 | 47.58 |
| Aug 30, 2024 | 47.36 |
| Aug 29, 2024 | 47.15 |
| Aug 28, 2024 | 47.00 |
| Aug 27, 2024 | 46.86 |
| Aug 26, 2024 | 46.78 |
| Aug 23, 2024 | 46.70 |
| Aug 22, 2024 | 46.59 |
| Aug 21, 2024 | 46.47 |
| Aug 20, 2024 | 46.36 |
| Aug 19, 2024 | 46.18 |
| Aug 16, 2024 | 45.99 |
| Aug 15, 2024 | 45.83 |
| Aug 14, 2024 | 45.66 |
| Aug 13, 2024 | 45.57 |
| Aug 12, 2024 | 45.52 |
| Aug 9, 2024 | 45.49 |
| Aug 8, 2024 | 45.44 |
| Aug 7, 2024 | 45.42 |
| Aug 6, 2024 | 45.45 |
| Aug 5, 2024 | 45.47 |
| Aug 2, 2024 | 45.53 |
| Aug 1, 2024 | 45.62 |
| Jul 31, 2024 | 45.70 |
| Jul 30, 2024 | 45.75 |
| Jul 29, 2024 | 45.83 |
| Jul 26, 2024 | 45.90 |
| Jul 25, 2024 | 45.93 |
| Jul 24, 2024 | 45.94 |
| Jul 23, 2024 | 45.94 |
| Jul 22, 2024 | 45.96 |
| Jul 19, 2024 | 46.02 |
| Jul 18, 2024 | 46.09 |
| Jul 17, 2024 | 46.19 |
| Jul 16, 2024 | 46.27 |
| Jul 15, 2024 | 46.28 |
| Jul 12, 2024 | 46.28 |
| Jul 11, 2024 | 46.23 |
| Jul 10, 2024 | 46.19 |
| Jul 9, 2024 | 46.14 |
| Jul 8, 2024 | 46.09 |
| Jul 5, 2024 | 46.04 |
| Jul 3, 2024 | 46.04 |
| Jul 2, 2024 | 46.07 |
| Jul 1, 2024 | 46.07 |
| Jun 28, 2024 | 46.05 |
| Jun 27, 2024 | 46.01 |
| Jun 26, 2024 | 45.93 |
| Jun 25, 2024 | 45.91 |
| Jun 24, 2024 | 45.92 |
| Jun 21, 2024 | 45.96 |
| Jun 20, 2024 | 45.99 |
| Jun 18, 2024 | 46.05 |
| Jun 17, 2024 | 46.06 |
| Jun 14, 2024 | 46.09 |
| Jun 13, 2024 | 46.01 |
| Jun 12, 2024 | 45.95 |
| Jun 11, 2024 | 45.88 |
| Jun 10, 2024 | 45.84 |
| Jun 7, 2024 | 45.78 |
| Jun 6, 2024 | 45.78 |
| Jun 5, 2024 | 45.76 |
| Jun 4, 2024 | 45.72 |
| Jun 3, 2024 | 45.71 |
| May 31, 2024 | 45.63 |
| May 30, 2024 | 45.52 |
| May 29, 2024 | 45.35 |
| May 28, 2024 | 45.23 |
| May 24, 2024 | 45.07 |
| May 23, 2024 | 44.94 |
| May 22, 2024 | 44.84 |
| May 21, 2024 | 44.72 |
| May 20, 2024 | 44.56 |
| May 17, 2024 | 44.37 |
| May 16, 2024 | 44.20 |
| May 15, 2024 | 44.07 |
| May 14, 2024 | 43.93 |
| May 13, 2024 | 43.81 |
| May 10, 2024 | 43.74 |
| May 9, 2024 | 43.64 |
| May 8, 2024 | 43.49 |
| May 7, 2024 | 43.35 |
| May 6, 2024 | 43.22 |
| May 3, 2024 | 43.12 |
| May 2, 2024 | 43.02 |
| May 1, 2024 | 42.93 |
| Apr 30, 2024 | 42.86 |
| Apr 29, 2024 | 42.82 |
| Apr 26, 2024 | 42.79 |
| Apr 25, 2024 | 42.79 |
| Apr 24, 2024 | 42.78 |
| Apr 23, 2024 | 42.78 |
| Apr 22, 2024 | 42.76 |
| Apr 19, 2024 | 42.70 |
| Apr 18, 2024 | 42.72 |
| Apr 17, 2024 | 42.82 |
| Apr 16, 2024 | 42.92 |
| Apr 15, 2024 | 43.05 |
| Apr 12, 2024 | 43.18 |
| Apr 11, 2024 | 43.25 |
| Apr 10, 2024 | 43.31 |
| Apr 9, 2024 | 43.38 |
| Apr 8, 2024 | 43.45 |
| Apr 5, 2024 | 43.52 |
| Apr 4, 2024 | 43.55 |
| Apr 3, 2024 | 43.63 |
| Apr 2, 2024 | 43.71 |
| Apr 1, 2024 | 43.83 |
| Mar 28, 2024 | 43.92 |
| Mar 27, 2024 | 44.00 |
| Mar 26, 2024 | 44.07 |
| Mar 25, 2024 | 44.16 |
| Mar 22, 2024 | 44.23 |
| Mar 21, 2024 | 44.29 |
| Mar 20, 2024 | 44.36 |
| Mar 19, 2024 | 44.46 |
| Mar 18, 2024 | 44.58 |
| Mar 15, 2024 | 44.69 |
| Mar 14, 2024 | 44.87 |
| Mar 13, 2024 | 45.05 |
| Mar 12, 2024 | 45.25 |
| Mar 11, 2024 | 45.44 |
| Mar 8, 2024 | 45.65 |
| Mar 7, 2024 | 45.87 |
| Mar 6, 2024 | 46.09 |
| Mar 5, 2024 | 46.25 |
| Mar 4, 2024 | 46.43 |
| Mar 1, 2024 | 46.60 |
| Feb 29, 2024 | 46.76 |
| Feb 28, 2024 | 46.89 |
| Feb 27, 2024 | 47.03 |
| Feb 26, 2024 | 47.17 |
| Feb 23, 2024 | 47.28 |
| Feb 22, 2024 | 47.33 |
| Feb 21, 2024 | 47.41 |
| Feb 20, 2024 | 47.50 |
| Feb 16, 2024 | 47.59 |
| Feb 15, 2024 | 47.69 |
| Feb 14, 2024 | 47.75 |
| Feb 13, 2024 | 47.78 |
| Feb 12, 2024 | 47.85 |
| Feb 9, 2024 | 47.92 |
| Feb 8, 2024 | 47.96 |
| Feb 7, 2024 | 48.04 |
| Feb 6, 2024 | 48.06 |
| Feb 5, 2024 | 47.97 |
| Feb 2, 2024 | 47.89 |
| Feb 1, 2024 | 47.79 |
| Jan 31, 2024 | 47.55 |
| Jan 30, 2024 | 47.29 |
| Jan 29, 2024 | 47.02 |
| Jan 26, 2024 | 46.77 |
| Jan 25, 2024 | 46.49 |
| Jan 24, 2024 | 46.21 |
| Jan 23, 2024 | 45.97 |
| Jan 22, 2024 | 45.75 |
| Jan 19, 2024 | 45.52 |
| Jan 18, 2024 | 45.30 |
| Jan 17, 2024 | 45.13 |
| Jan 16, 2024 | 44.95 |
| Jan 12, 2024 | 44.78 |
| Jan 11, 2024 | 44.58 |
| Jan 10, 2024 | 44.39 |
| Jan 9, 2024 | 44.23 |
| Jan 8, 2024 | 44.11 |
| Jan 5, 2024 | 43.93 |
| Jan 4, 2024 | 43.75 |
| Jan 3, 2024 | 43.59 |
| Jan 2, 2024 | 43.44 |
| Dec 29, 2023 | 43.31 |
| Dec 28, 2023 | 43.19 |
| Dec 27, 2023 | 43.09 |
| Dec 26, 2023 | 42.91 |
| Dec 22, 2023 | 42.69 |
| Dec 21, 2023 | 42.50 |
| Dec 20, 2023 | 42.32 |
| Dec 19, 2023 | 42.11 |
| Dec 18, 2023 | 41.87 |
| Dec 15, 2023 | 41.61 |
| Dec 14, 2023 | 41.38 |
| Dec 13, 2023 | 41.14 |
| Dec 12, 2023 | 40.87 |
| Dec 11, 2023 | 40.63 |
| Dec 8, 2023 | 40.44 |
| Dec 7, 2023 | 40.27 |
| Dec 6, 2023 | 40.11 |
| Dec 5, 2023 | 39.95 |
| Dec 4, 2023 | 39.78 |
| Dec 1, 2023 | 39.66 |
| Nov 30, 2023 | 39.55 |
| Nov 29, 2023 | 39.42 |
| Nov 28, 2023 | 39.31 |
| Nov 27, 2023 | 39.24 |
| Nov 24, 2023 | 39.10 |
| Nov 22, 2023 | 39.02 |
| Nov 21, 2023 | 38.98 |
| Nov 20, 2023 | 38.93 |
| Nov 17, 2023 | 38.81 |
| Nov 16, 2023 | 38.85 |
| Nov 15, 2023 | 38.95 |
| Nov 14, 2023 | 39.10 |
| Nov 13, 2023 | 39.25 |
| Nov 10, 2023 | 39.45 |
| Nov 9, 2023 | 39.64 |
| Nov 8, 2023 | 39.87 |
| Nov 7, 2023 | 40.11 |
| Nov 6, 2023 | 40.32 |
| Nov 3, 2023 | 40.50 |
| Nov 2, 2023 | 40.66 |
| Nov 1, 2023 | 40.84 |
| Oct 31, 2023 | 41.01 |
| Oct 30, 2023 | 41.16 |
| Oct 27, 2023 | 41.30 |
| Oct 26, 2023 | 41.41 |
| Oct 25, 2023 | 41.51 |
| Oct 24, 2023 | 41.61 |
| Oct 23, 2023 | 41.69 |
| Oct 20, 2023 | 41.80 |
| Oct 19, 2023 | 41.84 |
| Oct 18, 2023 | 41.83 |
| Oct 17, 2023 | 41.79 |
| Oct 16, 2023 | 41.73 |
| Oct 13, 2023 | 41.73 |
| Oct 12, 2023 | 41.73 |
| Oct 11, 2023 | 41.74 |
| Oct 10, 2023 | 41.78 |
| Oct 9, 2023 | 41.83 |
| Oct 6, 2023 | 41.88 |
| Oct 5, 2023 | 41.96 |
| Oct 4, 2023 | 42.09 |
| Oct 3, 2023 | 42.25 |
| Oct 2, 2023 | 42.41 |
| Sep 29, 2023 | 42.56 |
| Sep 28, 2023 | 42.69 |
| Sep 27, 2023 | 42.79 |
| Sep 26, 2023 | 42.91 |
| Sep 25, 2023 | 43.03 |
| Sep 22, 2023 | 43.11 |
| Sep 21, 2023 | 43.18 |
| Sep 20, 2023 | 43.24 |
| Sep 19, 2023 | 43.26 |
| Sep 18, 2023 | 43.26 |
| Sep 15, 2023 | 43.25 |
| Sep 14, 2023 | 43.26 |
| Sep 13, 2023 | 43.30 |
| Sep 12, 2023 | 43.35 |
| Sep 11, 2023 | 43.41 |
| Sep 8, 2023 | 43.50 |
| Sep 7, 2023 | 43.56 |
| Sep 6, 2023 | 43.58 |
| Sep 5, 2023 | 43.57 |
| Sep 1, 2023 | 43.53 |
| Aug 31, 2023 | 43.46 |
| Aug 30, 2023 | 43.42 |
| Aug 29, 2023 | 43.33 |
| Aug 28, 2023 | 43.19 |
| Aug 25, 2023 | 43.00 |
| Aug 24, 2023 | 42.85 |
| Aug 23, 2023 | 42.70 |
| Aug 22, 2023 | 42.52 |
| Aug 21, 2023 | 42.37 |
| Aug 18, 2023 | 42.28 |
| Aug 17, 2023 | 42.19 |
| Aug 16, 2023 | 42.12 |
| Aug 15, 2023 | 42.00 |
| Aug 14, 2023 | 41.87 |
| Aug 11, 2023 | 41.77 |
| Aug 10, 2023 | 41.61 |
| Aug 9, 2023 | 41.51 |
| Aug 8, 2023 | 41.40 |
| Aug 7, 2023 | 41.32 |
| Aug 4, 2023 | 41.24 |
| Aug 3, 2023 | 41.15 |
| Aug 2, 2023 | 41.07 |
| Aug 1, 2023 | 40.96 |
| Jul 31, 2023 | 40.81 |
| Jul 28, 2023 | 40.68 |
| Jul 27, 2023 | 40.56 |
| Jul 26, 2023 | 40.47 |
| Jul 25, 2023 | 40.34 |
| Jul 24, 2023 | 40.19 |
| Jul 21, 2023 | 40.00 |
| Jul 20, 2023 | 39.80 |
| Jul 19, 2023 | 39.60 |
| Jul 18, 2023 | 39.40 |
| Jul 17, 2023 | 39.16 |
| Jul 14, 2023 | 38.93 |
| Jul 13, 2023 | 38.75 |
| Jul 12, 2023 | 38.55 |
| Jul 11, 2023 | 38.37 |
| Jul 10, 2023 | 38.22 |
| Jul 7, 2023 | 38.08 |
| Jul 6, 2023 | 37.94 |
| Jul 5, 2023 | 37.81 |
| Jul 3, 2023 | 37.63 |
| Jun 30, 2023 | 37.48 |
| Jun 29, 2023 | 37.31 |
| Jun 28, 2023 | 37.20 |
| Jun 27, 2023 | 37.12 |
| Jun 26, 2023 | 37.03 |
| Jun 23, 2023 | 36.92 |
| Jun 22, 2023 | 36.81 |
| Jun 21, 2023 | 36.66 |
| Jun 20, 2023 | 36.47 |
| Jun 16, 2023 | 36.29 |
| Jun 15, 2023 | 36.15 |
| Jun 14, 2023 | 36.05 |
| Jun 13, 2023 | 35.98 |
| Jun 12, 2023 | 35.86 |
| Jun 9, 2023 | 35.74 |
| Jun 8, 2023 | 35.62 |
| Jun 7, 2023 | 35.48 |
| Jun 6, 2023 | 35.29 |
| Jun 5, 2023 | 35.06 |
| Jun 2, 2023 | 34.84 |
| Jun 1, 2023 | 34.63 |
| May 31, 2023 | 34.45 |
| May 30, 2023 | 34.27 |
| May 26, 2023 | 34.09 |
| May 25, 2023 | 33.93 |
| May 24, 2023 | 33.74 |
| May 23, 2023 | 33.59 |
| May 22, 2023 | 33.43 |
| May 19, 2023 | 33.31 |
| May 18, 2023 | 33.23 |
| May 17, 2023 | 33.18 |
| May 16, 2023 | 33.13 |
| May 15, 2023 | 33.11 |
| May 12, 2023 | 33.03 |
| May 11, 2023 | 32.93 |
| May 10, 2023 | 32.87 |
| May 9, 2023 | 32.83 |
| May 8, 2023 | 32.81 |
| May 5, 2023 | 32.79 |
| May 4, 2023 | 32.77 |
| May 3, 2023 | 32.76 |
| May 2, 2023 | 32.75 |
| May 1, 2023 | 32.73 |
| Apr 28, 2023 | 32.74 |
| Apr 27, 2023 | 32.74 |
| Apr 26, 2023 | 32.73 |
| Apr 25, 2023 | 32.72 |
| Apr 24, 2023 | 32.69 |
| Apr 21, 2023 | 32.64 |
| Apr 20, 2023 | 32.62 |
| Apr 19, 2023 | 32.57 |
| Apr 18, 2023 | 32.52 |
| Apr 17, 2023 | 32.44 |
| Apr 14, 2023 | 32.36 |
| Apr 13, 2023 | 32.29 |
| Apr 12, 2023 | 32.22 |
| Apr 11, 2023 | 32.15 |
| Apr 10, 2023 | 32.13 |
| Apr 6, 2023 | 32.14 |
| Apr 5, 2023 | 32.17 |
| Apr 4, 2023 | 32.18 |
| Apr 3, 2023 | 32.20 |
| Mar 31, 2023 | 32.19 |
| Mar 30, 2023 | 32.19 |
| Mar 29, 2023 | 32.20 |
| Mar 28, 2023 | 32.24 |
| Mar 27, 2023 | 32.29 |
| Mar 24, 2023 | 32.37 |
| Mar 23, 2023 | 32.51 |
| Mar 22, 2023 | 32.63 |
| Mar 21, 2023 | 32.74 |
| Mar 20, 2023 | 32.82 |
| Mar 17, 2023 | 32.91 |
| Mar 16, 2023 | 32.98 |
| Mar 15, 2023 | 33.03 |
| Mar 14, 2023 | 33.13 |
| Mar 13, 2023 | 33.17 |
| Mar 10, 2023 | 33.21 |
| Mar 9, 2023 | 33.24 |
| Mar 8, 2023 | 33.20 |
| Mar 7, 2023 | 33.13 |
| Mar 6, 2023 | 33.05 |
| Mar 3, 2023 | 32.93 |
| Mar 2, 2023 | 32.83 |
| Mar 1, 2023 | 32.71 |
| Feb 28, 2023 | 32.55 |
| Feb 27, 2023 | 32.40 |
| Feb 24, 2023 | 32.25 |
| Feb 23, 2023 | 32.12 |
| Feb 22, 2023 | 31.99 |
| Feb 21, 2023 | 31.86 |
| Feb 17, 2023 | 31.77 |
| Feb 16, 2023 | 31.65 |
| Feb 15, 2023 | 31.52 |
| Feb 14, 2023 | 31.41 |
| Feb 13, 2023 | 31.31 |
| Feb 10, 2023 | 31.21 |
| Feb 9, 2023 | 31.13 |
| Feb 8, 2023 | 31.05 |
| Feb 7, 2023 | 30.93 |
| Feb 6, 2023 | 30.81 |
| Feb 3, 2023 | 30.68 |
| Feb 2, 2023 | 30.55 |
| Feb 1, 2023 | 30.40 |
| Jan 31, 2023 | 30.24 |
| Jan 30, 2023 | 30.09 |
| Jan 27, 2023 | 29.98 |
| Jan 26, 2023 | 29.84 |
| Jan 25, 2023 | 29.66 |
| Jan 24, 2023 | 29.46 |
| Jan 23, 2023 | 29.27 |
| Jan 20, 2023 | 29.12 |
| Jan 19, 2023 | 28.94 |
| Jan 18, 2023 | 28.80 |
| Jan 17, 2023 | 28.65 |
| Jan 13, 2023 | 28.45 |
| Jan 12, 2023 | 28.28 |
| Jan 11, 2023 | 28.08 |
| Jan 10, 2023 | 27.87 |
| Jan 9, 2023 | 27.70 |
| Jan 6, 2023 | 27.52 |
| Jan 5, 2023 | 27.34 |
| Jan 4, 2023 | 27.15 |
| Jan 3, 2023 | 26.98 |
| Dec 30, 2022 | 26.83 |
| Dec 29, 2022 | 26.65 |
| Dec 28, 2022 | 26.49 |
| Dec 27, 2022 | 26.34 |
| Dec 23, 2022 | 26.17 |
| Dec 22, 2022 | 26.03 |
| Dec 21, 2022 | 25.88 |
| Dec 20, 2022 | 25.76 |
| Dec 19, 2022 | 25.67 |
| Dec 16, 2022 | 25.59 |
| Dec 15, 2022 | 25.55 |
| Dec 14, 2022 | 25.52 |
| Dec 13, 2022 | 25.48 |
| Dec 12, 2022 | 25.44 |
| Dec 9, 2022 | 25.37 |
| Dec 8, 2022 | 25.31 |
| Dec 7, 2022 | 25.25 |
| Dec 6, 2022 | 25.15 |
| Dec 5, 2022 | 25.05 |
| Dec 2, 2022 | 24.98 |
| Dec 1, 2022 | 24.90 |
| Nov 30, 2022 | 24.81 |
| Nov 29, 2022 | 24.75 |
| Nov 28, 2022 | 24.69 |
| Nov 25, 2022 | 24.63 |
| Nov 23, 2022 | 24.58 |
| Nov 22, 2022 | 24.58 |
| Nov 21, 2022 | 24.58 |
| Nov 18, 2022 | 24.60 |
| Nov 17, 2022 | 24.60 |
| Nov 16, 2022 | 24.60 |
| Nov 15, 2022 | 24.60 |
| Nov 14, 2022 | 24.56 |
| Nov 11, 2022 | 24.52 |
| Nov 10, 2022 | 24.49 |
| Nov 9, 2022 | 24.47 |
| Nov 8, 2022 | 24.47 |
| Nov 7, 2022 | 24.46 |
| Nov 4, 2022 | 24.48 |
| Nov 3, 2022 | 24.49 |
| Nov 2, 2022 | 24.51 |
| Nov 1, 2022 | 24.50 |
| Oct 31, 2022 | 24.46 |
| Oct 28, 2022 | 24.44 |
| Oct 27, 2022 | 24.44 |
| Oct 26, 2022 | 24.41 |
| Oct 25, 2022 | 24.40 |
| Oct 24, 2022 | 24.39 |
| Oct 21, 2022 | 24.41 |
| Oct 20, 2022 | 24.43 |
| Oct 19, 2022 | 24.45 |
| Oct 18, 2022 | 24.47 |
| Oct 17, 2022 | 24.51 |
| Oct 14, 2022 | 24.53 |
| Oct 13, 2022 | 24.56 |
| Oct 12, 2022 | 24.58 |
| Oct 11, 2022 | 24.59 |
| Oct 10, 2022 | 24.61 |
| Oct 7, 2022 | 24.62 |
| Oct 6, 2022 | 24.61 |
| Oct 5, 2022 | 24.58 |
| Oct 4, 2022 | 24.53 |
| Oct 3, 2022 | 24.48 |
| Sep 30, 2022 | 24.40 |
| Sep 29, 2022 | 24.35 |
| Sep 28, 2022 | 24.30 |
| Sep 27, 2022 | 24.26 |
| Sep 26, 2022 | 24.24 |
| Sep 23, 2022 | 24.21 |
| Sep 22, 2022 | 24.14 |
| Sep 21, 2022 | 24.07 |
| Sep 20, 2022 | 24.00 |
| Sep 19, 2022 | 23.90 |
| Sep 16, 2022 | 23.80 |
| Sep 15, 2022 | 23.72 |
| Sep 14, 2022 | 23.61 |
| Sep 13, 2022 | 23.47 |
| Sep 12, 2022 | 23.37 |
| Sep 9, 2022 | 23.25 |
| Sep 8, 2022 | 23.13 |
| Sep 7, 2022 | 23.03 |
| Sep 6, 2022 | 22.94 |
| Sep 2, 2022 | 22.83 |
| Sep 1, 2022 | 22.73 |
| Aug 31, 2022 | 22.65 |
| Aug 30, 2022 | 22.57 |
| Aug 29, 2022 | 22.46 |
| Aug 26, 2022 | 22.35 |
| Aug 25, 2022 | 22.24 |
| Aug 24, 2022 | 22.11 |
| Aug 23, 2022 | 21.99 |
| Aug 22, 2022 | 21.92 |
| Aug 19, 2022 | 21.87 |
| Aug 18, 2022 | 21.85 |
| Aug 17, 2022 | 21.81 |
| Aug 16, 2022 | 21.79 |
| Aug 15, 2022 | 21.78 |
| Aug 12, 2022 | 21.76 |
| Aug 11, 2022 | 21.74 |
| Aug 10, 2022 | 21.72 |
| Aug 9, 2022 | 21.72 |
| Aug 8, 2022 | 21.71 |
| Aug 5, 2022 | 21.69 |
| Aug 4, 2022 | 21.67 |
| Aug 3, 2022 | 21.64 |
| Aug 2, 2022 | 21.59 |
| Aug 1, 2022 | 21.56 |
| Jul 29, 2022 | 21.51 |
| Jul 28, 2022 | 21.48 |
| Jul 27, 2022 | 21.44 |
| Jul 26, 2022 | 21.42 |
| Jul 25, 2022 | 21.40 |
| Jul 22, 2022 | 21.40 |
| Jul 21, 2022 | 21.39 |
| Jul 20, 2022 | 21.38 |
| Jul 19, 2022 | 21.38 |
| Jul 18, 2022 | 21.37 |
| Jul 15, 2022 | 21.38 |
| Jul 14, 2022 | 21.38 |
| Jul 13, 2022 | 21.39 |
| Jul 12, 2022 | 21.39 |
| Jul 11, 2022 | 21.42 |
| Jul 8, 2022 | 21.45 |
| Jul 7, 2022 | 21.47 |
| Jul 6, 2022 | 21.50 |
| Jul 5, 2022 | 21.55 |
| Jul 1, 2022 | 21.62 |
| Jun 30, 2022 | 21.69 |
| Jun 29, 2022 | 21.78 |
| Jun 28, 2022 | 21.84 |
| Jun 27, 2022 | 21.92 |
| Jun 24, 2022 | 21.98 |
| Jun 23, 2022 | 22.06 |
| Jun 22, 2022 | 22.13 |
| Jun 21, 2022 | 22.21 |
| Jun 17, 2022 | 22.28 |
| Jun 16, 2022 | 22.35 |
| Jun 15, 2022 | 22.42 |
| Jun 14, 2022 | 22.49 |
| Jun 13, 2022 | 22.57 |
| Jun 10, 2022 | 22.63 |
| Jun 9, 2022 | 22.67 |
| Jun 8, 2022 | 22.67 |
| Jun 7, 2022 | 22.67 |
| Jun 6, 2022 | 22.66 |
| Jun 3, 2022 | 22.66 |
| Jun 2, 2022 | 22.64 |
| Jun 1, 2022 | 22.62 |
| May 31, 2022 | 22.59 |
| May 27, 2022 | 22.55 |
| May 26, 2022 | 22.50 |
| May 25, 2022 | 22.43 |
| May 24, 2022 | 22.38 |
| May 23, 2022 | 22.36 |
| May 20, 2022 | 22.37 |
| May 19, 2022 | 22.42 |
| May 18, 2022 | 22.46 |
| May 17, 2022 | 22.49 |
| May 16, 2022 | 22.52 |
| May 13, 2022 | 22.56 |
| May 12, 2022 | 22.62 |
| May 11, 2022 | 22.67 |
| May 10, 2022 | 22.72 |
| May 9, 2022 | 22.73 |
| May 6, 2022 | 22.77 |
| May 5, 2022 | 22.78 |
| May 4, 2022 | 22.79 |
| May 3, 2022 | 22.78 |
| May 2, 2022 | 22.76 |
| Apr 29, 2022 | 22.76 |
| Apr 28, 2022 | 22.74 |
| Apr 27, 2022 | 22.69 |
| Apr 26, 2022 | 22.64 |
| Apr 25, 2022 | 22.62 |
| Apr 22, 2022 | 22.55 |
| Apr 21, 2022 | 22.48 |
| Apr 20, 2022 | 22.40 |
| Apr 19, 2022 | 22.29 |
| Apr 18, 2022 | 22.17 |
| Apr 14, 2022 | 22.08 |
| Apr 13, 2022 | 21.98 |
| Apr 12, 2022 | 21.90 |
| Apr 11, 2022 | 21.83 |
| Apr 8, 2022 | 21.74 |
| Apr 7, 2022 | 21.64 |
| Apr 6, 2022 | 21.55 |
| Apr 5, 2022 | 21.47 |
| Apr 4, 2022 | 21.36 |
| Apr 1, 2022 | 21.25 |
| Mar 31, 2022 | 21.14 |
| Mar 30, 2022 | 21.04 |
| Mar 29, 2022 | 20.95 |
| Mar 28, 2022 | 20.89 |
| Mar 25, 2022 | 20.82 |
| Mar 24, 2022 | 20.76 |
| Mar 23, 2022 | 20.67 |
| Mar 22, 2022 | 20.60 |
| Mar 21, 2022 | 20.54 |
| Mar 18, 2022 | 20.47 |
| Mar 17, 2022 | 20.42 |
| Mar 16, 2022 | 20.39 |
| Mar 15, 2022 | 20.38 |
| Mar 14, 2022 | 20.37 |
| Mar 11, 2022 | 20.36 |
| Mar 10, 2022 | 20.31 |
| Mar 9, 2022 | 20.24 |
| Mar 8, 2022 | 20.18 |
| Mar 7, 2022 | 20.11 |
| Mar 4, 2022 | 20.03 |
| Mar 3, 2022 | 19.95 |
| Mar 2, 2022 | 19.84 |
| Mar 1, 2022 | 19.75 |
| Feb 28, 2022 | 19.66 |
| Feb 25, 2022 | 19.61 |
| Feb 24, 2022 | 19.54 |
| Feb 23, 2022 | 19.48 |
| Feb 22, 2022 | 19.43 |
| Feb 18, 2022 | 19.38 |
| Feb 17, 2022 | 19.36 |
| Feb 16, 2022 | 19.33 |
| Feb 15, 2022 | 19.30 |
| Feb 14, 2022 | 19.27 |
| Feb 11, 2022 | 19.25 |
| Feb 10, 2022 | 19.19 |
| Feb 9, 2022 | 19.14 |
| Feb 8, 2022 | 19.10 |
| Feb 7, 2022 | 19.05 |
| Feb 4, 2022 | 19.02 |
| Feb 3, 2022 | 18.99 |
| Feb 2, 2022 | 18.95 |
| Feb 1, 2022 | 18.91 |
| Jan 31, 2022 | 18.87 |
| Jan 28, 2022 | 18.83 |
| Jan 27, 2022 | 18.79 |
| Jan 26, 2022 | 18.78 |
| Jan 25, 2022 | 18.77 |
| Jan 24, 2022 | 18.77 |
| Jan 21, 2022 | 18.77 |
| Jan 20, 2022 | 18.78 |
| Jan 19, 2022 | 18.79 |
| Jan 18, 2022 | 18.78 |
| Jan 14, 2022 | 18.76 |
| Jan 13, 2022 | 18.73 |
| Jan 12, 2022 | 18.70 |
| Jan 11, 2022 | 18.67 |
| Jan 10, 2022 | 18.66 |
| Jan 7, 2022 | 18.67 |
| Jan 6, 2022 | 18.67 |
| Jan 5, 2022 | 18.69 |
| Jan 4, 2022 | 18.72 |
| Jan 3, 2022 | 18.72 |
| Dec 31, 2021 | 18.73 |
| Dec 30, 2021 | 18.73 |
| Dec 29, 2021 | 18.72 |
| Dec 28, 2021 | 18.71 |
| Dec 27, 2021 | 18.69 |
| Dec 23, 2021 | 18.68 |
| Dec 22, 2021 | 18.68 |
| Dec 21, 2021 | 18.68 |
| Dec 20, 2021 | 18.68 |
| Dec 17, 2021 | 18.67 |
| Dec 16, 2021 | 18.65 |
| Dec 15, 2021 | 18.63 |
| Dec 14, 2021 | 18.63 |
| Dec 13, 2021 | 18.63 |
| Dec 10, 2021 | 18.62 |
| Dec 9, 2021 | 18.60 |
| Dec 8, 2021 | 18.57 |
| Dec 7, 2021 | 18.52 |
| Dec 6, 2021 | 18.47 |
| Dec 3, 2021 | 18.42 |
| Dec 2, 2021 | 18.39 |
| Dec 1, 2021 | 18.35 |
| Nov 30, 2021 | 18.33 |
| Nov 29, 2021 | 18.33 |
| Nov 26, 2021 | 18.35 |
| Nov 24, 2021 | 18.38 |
| Nov 23, 2021 | 18.38 |
| Nov 22, 2021 | 18.39 |
| Nov 19, 2021 | 18.41 |
| Nov 18, 2021 | 18.39 |
| Nov 17, 2021 | 18.36 |
| Nov 16, 2021 | 18.35 |
| Nov 15, 2021 | 18.37 |
| Nov 12, 2021 | 18.34 |
| Nov 11, 2021 | 18.31 |
| Nov 10, 2021 | 18.28 |
| Nov 9, 2021 | 18.27 |
| Nov 8, 2021 | 18.26 |
| Nov 5, 2021 | 18.23 |
| Nov 4, 2021 | 18.20 |
| Nov 3, 2021 | 18.19 |
| Nov 2, 2021 | 18.17 |
| Nov 1, 2021 | 18.13 |
| Oct 29, 2021 | 18.08 |
| Oct 28, 2021 | 18.02 |
| Oct 27, 2021 | 17.95 |
| Oct 26, 2021 | 17.88 |
| Oct 25, 2021 | 17.80 |
| Oct 22, 2021 | 17.73 |
| Oct 21, 2021 | 17.65 |
| Oct 20, 2021 | 17.55 |
| Oct 19, 2021 | 17.45 |
| Oct 18, 2021 | 17.35 |
| Oct 15, 2021 | 17.27 |
| Oct 14, 2021 | 17.18 |
| Oct 13, 2021 | 17.09 |
| Oct 12, 2021 | 17.01 |
| Oct 11, 2021 | 16.93 |
| Oct 8, 2021 | 16.84 |
| Oct 7, 2021 | 16.81 |
| Oct 6, 2021 | 16.78 |
| Oct 5, 2021 | 16.76 |
| Oct 4, 2021 | 16.72 |
| Oct 1, 2021 | 16.68 |
| Sep 30, 2021 | 16.66 |
| Sep 29, 2021 | 16.64 |
| Sep 28, 2021 | 16.62 |
| Sep 27, 2021 | 16.59 |
| Sep 24, 2021 | 16.58 |
| Sep 23, 2021 | 16.56 |
| Sep 22, 2021 | 16.54 |
| Sep 21, 2021 | 16.53 |
| Sep 20, 2021 | 16.52 |
| Sep 17, 2021 | 16.51 |
| Sep 16, 2021 | 16.47 |
| Sep 15, 2021 | 16.41 |
| Sep 14, 2021 | 16.36 |
| Sep 13, 2021 | 16.30 |
| Sep 10, 2021 | 16.23 |
| Sep 9, 2021 | 16.20 |
| Sep 8, 2021 | 16.16 |
| Sep 7, 2021 | 16.12 |
| Sep 3, 2021 | 16.06 |
| Sep 2, 2021 | 16.05 |
| Sep 1, 2021 | 16.03 |
| Aug 31, 2021 | 16.02 |
| Aug 30, 2021 | 15.99 |
| Aug 27, 2021 | 15.95 |
| Aug 26, 2021 | 15.94 |
| Aug 25, 2021 | 15.94 |
| Aug 24, 2021 | 15.94 |
| Aug 23, 2021 | 15.94 |
| Aug 20, 2021 | 15.96 |
| Aug 19, 2021 | 16.00 |
| Aug 18, 2021 | 16.04 |
| Aug 17, 2021 | 16.08 |
| Aug 16, 2021 | 16.11 |
| Aug 13, 2021 | 16.13 |
| Aug 12, 2021 | 16.13 |
| Aug 11, 2021 | 16.14 |
| Aug 10, 2021 | 16.15 |
| Aug 9, 2021 | 16.14 |
| Aug 6, 2021 | 16.12 |
| Aug 5, 2021 | 16.10 |
| Aug 4, 2021 | 16.08 |
| Aug 3, 2021 | 16.07 |
| Aug 2, 2021 | 16.05 |
| Jul 30, 2021 | 16.04 |
| Jul 29, 2021 | 16.02 |
| Jul 28, 2021 | 15.99 |
| Jul 27, 2021 | 15.96 |
| Jul 26, 2021 | 15.94 |
| Jul 23, 2021 | 15.91 |
| Jul 22, 2021 | 15.87 |
| Jul 21, 2021 | 15.82 |
| Jul 20, 2021 | 15.78 |
| Jul 19, 2021 | 15.74 |
| Jul 16, 2021 | 15.71 |
| Jul 15, 2021 | 15.66 |
| Jul 14, 2021 | 15.62 |
| Jul 13, 2021 | 15.57 |
| Jul 12, 2021 | 15.51 |
| Jul 9, 2021 | 15.46 |
| Jul 8, 2021 | 15.41 |
| Jul 7, 2021 | 15.37 |
| Jul 6, 2021 | 15.33 |
| Jul 2, 2021 | 15.30 |
| Jul 1, 2021 | 15.29 |
| Jun 30, 2021 | 15.27 |
| Jun 29, 2021 | 15.25 |
| Jun 28, 2021 | 15.25 |
| Jun 25, 2021 | 15.23 |
| Jun 24, 2021 | 15.21 |
| Jun 23, 2021 | 15.16 |
| Jun 22, 2021 | 15.12 |
| Jun 21, 2021 | 15.07 |
| Jun 18, 2021 | 15.03 |
| Jun 17, 2021 | 14.99 |
| Jun 16, 2021 | 14.95 |
| Jun 15, 2021 | 14.91 |
| Jun 14, 2021 | 14.86 |
| Jun 11, 2021 | 14.82 |
| Jun 10, 2021 | 14.78 |
| Jun 9, 2021 | 14.73 |
| Jun 8, 2021 | 14.67 |
| Jun 7, 2021 | 14.61 |
| Jun 4, 2021 | 14.54 |
| Jun 3, 2021 | 14.49 |
| Jun 2, 2021 | 14.45 |
| Jun 1, 2021 | 14.42 |
| May 28, 2021 | 14.39 |
| May 27, 2021 | 14.37 |
| May 26, 2021 | 14.37 |
| May 25, 2021 | 14.37 |
| May 24, 2021 | 14.38 |
| May 21, 2021 | 14.37 |
| May 20, 2021 | 14.36 |
| May 19, 2021 | 14.34 |
| May 18, 2021 | 14.31 |
| May 17, 2021 | 14.27 |
| May 14, 2021 | 14.25 |
| May 13, 2021 | 14.20 |
| May 12, 2021 | 14.17 |
| May 11, 2021 | 14.16 |
| May 10, 2021 | 14.14 |
| May 7, 2021 | 14.12 |
| May 6, 2021 | 14.10 |
| May 5, 2021 | 14.11 |
| May 4, 2021 | 14.13 |
| May 3, 2021 | 14.15 |
| Apr 30, 2021 | 14.18 |
| Apr 29, 2021 | 14.20 |
| Apr 28, 2021 | 14.23 |
| Apr 27, 2021 | 14.26 |
| Apr 26, 2021 | 14.28 |
| Apr 23, 2021 | 14.28 |
| Apr 22, 2021 | 14.28 |
| Apr 21, 2021 | 14.27 |
| Apr 20, 2021 | 14.25 |
| Apr 19, 2021 | 14.24 |
| Apr 16, 2021 | 14.21 |
| Apr 15, 2021 | 14.19 |
| Apr 14, 2021 | 14.16 |
| Apr 13, 2021 | 14.15 |
| Apr 12, 2021 | 14.12 |
| Apr 9, 2021 | 14.09 |
| Apr 8, 2021 | 14.07 |
| Apr 7, 2021 | 14.04 |
| Apr 6, 2021 | 13.99 |
| Apr 5, 2021 | 13.94 |
| Apr 1, 2021 | 13.90 |
| Mar 31, 2021 | 13.86 |
| Mar 30, 2021 | 13.83 |
| Mar 29, 2021 | 13.79 |
| Mar 26, 2021 | 13.76 |
| Mar 25, 2021 | 13.73 |
| Mar 24, 2021 | 13.70 |
| Mar 23, 2021 | 13.66 |
| Mar 22, 2021 | 13.63 |
| Mar 19, 2021 | 13.60 |
| Mar 18, 2021 | 13.57 |
| Mar 17, 2021 | 13.54 |
| Mar 16, 2021 | 13.51 |
| Mar 15, 2021 | 13.49 |
| Mar 12, 2021 | 13.47 |
| Mar 11, 2021 | 13.45 |
| Mar 10, 2021 | 13.43 |
| Mar 9, 2021 | 13.42 |
| Mar 8, 2021 | 13.42 |
| Mar 5, 2021 | 13.43 |
| Mar 4, 2021 | 13.43 |
| Mar 3, 2021 | 13.45 |
| Mar 2, 2021 | 13.48 |
| Mar 1, 2021 | 13.50 |
| Feb 26, 2021 | 13.52 |
| Feb 25, 2021 | 13.53 |
| Feb 24, 2021 | 13.55 |
| Feb 23, 2021 | 13.55 |
| Feb 22, 2021 | 13.53 |
| Feb 19, 2021 | 13.52 |
| Feb 18, 2021 | 13.51 |
| Feb 17, 2021 | 13.50 |
| Feb 16, 2021 | 13.49 |
| Feb 12, 2021 | 13.47 |
| Feb 11, 2021 | 13.46 |
| Feb 10, 2021 | 13.47 |
| Feb 9, 2021 | 13.48 |
| Feb 8, 2021 | 13.49 |
| Feb 5, 2021 | 13.50 |
| Feb 4, 2021 | 13.51 |
| Feb 3, 2021 | 13.50 |
| Feb 2, 2021 | 13.50 |
| Feb 1, 2021 | 13.50 |
| Jan 29, 2021 | 13.50 |
| Jan 28, 2021 | 13.52 |
| Jan 27, 2021 | 13.53 |
| Jan 26, 2021 | 13.52 |
| Jan 25, 2021 | 13.53 |
| Jan 22, 2021 | 13.55 |
| Jan 21, 2021 | 13.56 |
| Jan 20, 2021 | 13.57 |
| Jan 19, 2021 | 13.55 |
| Jan 15, 2021 | 13.54 |
| Jan 14, 2021 | 13.53 |
| Jan 13, 2021 | 13.52 |
| Jan 12, 2021 | 13.50 |
| Jan 11, 2021 | 13.47 |
| Jan 8, 2021 | 13.44 |
| Jan 7, 2021 | 13.42 |
| Jan 6, 2021 | 13.40 |
| Jan 5, 2021 | 13.37 |
| Jan 4, 2021 | 13.34 |
| Dec 31, 2020 | 13.30 |
| Dec 30, 2020 | 13.27 |
| Dec 29, 2020 | 13.24 |
| Dec 28, 2020 | 13.21 |
| Dec 24, 2020 | 13.17 |
| Dec 23, 2020 | 13.14 |
| Dec 22, 2020 | 13.10 |
| Dec 21, 2020 | 13.05 |
| Dec 18, 2020 | 12.99 |
| Dec 17, 2020 | 12.92 |
| Dec 16, 2020 | 12.83 |
| Dec 15, 2020 | 12.75 |
| Dec 14, 2020 | 12.69 |
| Dec 11, 2020 | 12.62 |
| Dec 10, 2020 | 12.55 |
| Dec 9, 2020 | 12.47 |
| Dec 8, 2020 | 12.40 |
| Dec 7, 2020 | 12.33 |
| Dec 4, 2020 | 12.25 |
| Dec 3, 2020 | 12.17 |
| Dec 2, 2020 | 12.08 |
| Dec 1, 2020 | 12.00 |
| Nov 30, 2020 | 11.93 |
| Nov 27, 2020 | 11.86 |
| Nov 25, 2020 | 11.80 |
| Nov 24, 2020 | 11.73 |
| Nov 23, 2020 | 11.68 |
| Nov 20, 2020 | 11.63 |
| Nov 19, 2020 | 11.60 |
| Nov 18, 2020 | 11.58 |
| Nov 17, 2020 | 11.55 |
| Nov 16, 2020 | 11.52 |
| Nov 13, 2020 | 11.49 |
| Nov 12, 2020 | 11.46 |
| Nov 11, 2020 | 11.43 |
| Nov 10, 2020 | 11.39 |
| Nov 9, 2020 | 11.36 |
| Nov 6, 2020 | 11.34 |
| Nov 5, 2020 | 11.31 |
| Nov 4, 2020 | 11.28 |
| Nov 3, 2020 | 11.26 |
| Nov 2, 2020 | 11.23 |
| Oct 30, 2020 | 11.21 |
| Oct 29, 2020 | 11.19 |
| Oct 28, 2020 | 11.19 |
| Oct 27, 2020 | 11.18 |
| Oct 26, 2020 | 11.16 |
| Oct 23, 2020 | 11.14 |
| Oct 22, 2020 | 11.12 |
| Oct 21, 2020 | 11.10 |
| Oct 20, 2020 | 11.10 |
| Oct 19, 2020 | 11.08 |
| Oct 16, 2020 | 11.07 |
| Oct 15, 2020 | 11.07 |
| Oct 14, 2020 | 11.07 |
| Oct 13, 2020 | 11.08 |
| Oct 12, 2020 | 11.10 |
| Oct 9, 2020 | 11.09 |
| Oct 8, 2020 | 11.10 |
| Oct 7, 2020 | 11.12 |
| Oct 6, 2020 | 11.14 |
| Oct 5, 2020 | 11.17 |
| Oct 2, 2020 | 11.20 |
| Oct 1, 2020 | 11.23 |
| Sep 30, 2020 | 11.26 |
| Sep 29, 2020 | 11.29 |
| Sep 28, 2020 | 11.30 |
| Sep 25, 2020 | 11.32 |
| Sep 24, 2020 | 11.34 |
| Sep 23, 2020 | 11.37 |
| Sep 22, 2020 | 11.41 |
| Sep 21, 2020 | 11.43 |
| Sep 18, 2020 | 11.45 |
| Sep 17, 2020 | 11.45 |
| Sep 16, 2020 | 11.47 |
| Sep 15, 2020 | 11.48 |
| Sep 14, 2020 | 11.48 |
| Sep 11, 2020 | 11.46 |
| Sep 10, 2020 | 11.44 |
| Sep 9, 2020 | 11.41 |
| Sep 8, 2020 | 11.38 |
| Sep 4, 2020 | 11.36 |
| Sep 3, 2020 | 11.34 |
| Sep 2, 2020 | 11.30 |
| Sep 1, 2020 | 11.27 |
| Aug 31, 2020 | 11.23 |
| Aug 28, 2020 | 11.20 |
| Aug 27, 2020 | 11.16 |
| Aug 26, 2020 | 11.14 |
| Aug 25, 2020 | 11.12 |
| Aug 24, 2020 | 11.11 |
| Aug 21, 2020 | 11.10 |
| Aug 20, 2020 | 11.09 |
| Aug 19, 2020 | 11.10 |
| Aug 18, 2020 | 11.12 |
| Aug 17, 2020 | 11.14 |
| Aug 14, 2020 | 11.16 |
| Aug 13, 2020 | 11.16 |
| Aug 12, 2020 | 11.16 |
| Aug 11, 2020 | 11.18 |
| Aug 10, 2020 | 11.17 |
| Aug 7, 2020 | 11.15 |
| Aug 6, 2020 | 11.14 |
| Aug 5, 2020 | 11.13 |
| Aug 4, 2020 | 11.12 |
| Aug 3, 2020 | 11.12 |
| Jul 31, 2020 | 11.11 |
| Jul 30, 2020 | 11.12 |
| Jul 29, 2020 | 11.12 |
| Jul 28, 2020 | 11.12 |
| Jul 27, 2020 | 11.11 |
| Jul 24, 2020 | 11.10 |
| Jul 23, 2020 | 11.06 |
| Jul 22, 2020 | 11.04 |
| Jul 21, 2020 | 11.02 |
| Jul 20, 2020 | 11.00 |
| Jul 17, 2020 | 10.99 |
| Jul 16, 2020 | 10.97 |
| Jul 15, 2020 | 10.94 |
| Jul 14, 2020 | 10.91 |
| Jul 13, 2020 | 10.87 |
| Jul 10, 2020 | 10.84 |
| Jul 9, 2020 | 10.82 |
| Jul 8, 2020 | 10.80 |
| Jul 7, 2020 | 10.76 |
| Jul 6, 2020 | 10.72 |
| Jul 2, 2020 | 10.69 |
| Jul 1, 2020 | 10.67 |
| Jun 30, 2020 | 10.65 |
| Jun 29, 2020 | 10.64 |
| Jun 26, 2020 | 10.63 |
| Jun 25, 2020 | 10.63 |
| Jun 24, 2020 | 10.63 |
| Jun 23, 2020 | 10.63 |
| Jun 22, 2020 | 10.63 |
| Jun 19, 2020 | 10.64 |
| Jun 18, 2020 | 10.66 |
| Jun 17, 2020 | 10.68 |
| Jun 16, 2020 | 10.69 |
| Jun 15, 2020 | 10.69 |
| Jun 12, 2020 | 10.70 |
| Jun 11, 2020 | 10.69 |
| Jun 10, 2020 | 10.71 |
| Jun 9, 2020 | 10.69 |
| Jun 8, 2020 | 10.66 |
| Jun 5, 2020 | 10.65 |
| Jun 4, 2020 | 10.65 |
| Jun 3, 2020 | 10.65 |
| Jun 2, 2020 | 10.60 |
| Jun 1, 2020 | 10.56 |
| May 29, 2020 | 10.53 |
| May 28, 2020 | 10.52 |
| May 27, 2020 | 10.52 |
| May 26, 2020 | 10.49 |
| May 22, 2020 | 10.47 |
| May 21, 2020 | 10.43 |
| May 20, 2020 | 10.41 |
| May 19, 2020 | 10.43 |
| May 18, 2020 | 10.42 |
| May 15, 2020 | 10.46 |
| May 14, 2020 | 10.51 |
| May 13, 2020 | 10.58 |
| May 12, 2020 | 10.64 |
| May 11, 2020 | 10.68 |
| May 8, 2020 | 10.69 |
| May 7, 2020 | 10.71 |
| May 6, 2020 | 10.75 |
| May 5, 2020 | 10.79 |
| May 4, 2020 | 10.85 |
| May 1, 2020 | 10.92 |
| Apr 30, 2020 | 11.00 |
| Apr 29, 2020 | 11.05 |
| Apr 28, 2020 | 11.10 |
| Apr 27, 2020 | 11.16 |
| Apr 24, 2020 | 11.23 |
| Apr 23, 2020 | 11.31 |
| Apr 22, 2020 | 11.38 |
| Apr 21, 2020 | 11.46 |
| Apr 20, 2020 | 11.55 |
| Apr 17, 2020 | 11.62 |
| Apr 16, 2020 | 11.69 |
| Apr 15, 2020 | 11.75 |
| Apr 14, 2020 | 11.82 |
| Apr 13, 2020 | 11.88 |
| Apr 9, 2020 | 11.95 |
| Apr 8, 2020 | 12.01 |
| Apr 7, 2020 | 12.06 |
| Apr 6, 2020 | 12.12 |
| Apr 3, 2020 | 12.16 |
| Apr 2, 2020 | 12.22 |
| Apr 1, 2020 | 12.30 |
| Mar 31, 2020 | 12.37 |
| Mar 30, 2020 | 12.45 |
| Mar 27, 2020 | 12.52 |
| Mar 26, 2020 | 12.60 |
| Mar 25, 2020 | 12.66 |
| Mar 24, 2020 | 12.71 |
| Mar 23, 2020 | 12.79 |
| Mar 20, 2020 | 12.92 |
| Mar 19, 2020 | 13.03 |
| Mar 18, 2020 | 13.15 |
| Mar 17, 2020 | 13.26 |
| Mar 16, 2020 | 13.36 |
| Mar 13, 2020 | 13.49 |
| Mar 12, 2020 | 13.61 |
| Mar 11, 2020 | 13.74 |
| Mar 10, 2020 | 13.86 |
| Mar 9, 2020 | 13.96 |
| Mar 6, 2020 | 14.07 |
| Mar 5, 2020 | 14.13 |
| Mar 4, 2020 | 14.17 |
| Mar 3, 2020 | 14.19 |
| Mar 2, 2020 | 14.23 |
| Feb 28, 2020 | 14.26 |
| Feb 27, 2020 | 14.33 |
| Feb 26, 2020 | 14.40 |
| Feb 25, 2020 | 14.44 |
| Feb 24, 2020 | 14.46 |
| Feb 21, 2020 | 14.48 |
| Feb 20, 2020 | 14.51 |
| Feb 19, 2020 | 14.53 |
| Feb 18, 2020 | 14.54 |
| Feb 14, 2020 | 14.56 |
| Feb 13, 2020 | 14.56 |
| Feb 12, 2020 | 14.57 |
| Feb 11, 2020 | 14.58 |
| Feb 10, 2020 | 14.59 |
| Feb 7, 2020 | 14.57 |
| Feb 6, 2020 | 14.56 |
| Feb 5, 2020 | 14.55 |
| Feb 4, 2020 | 14.54 |
| Feb 3, 2020 | 14.54 |
| Jan 31, 2020 | 14.52 |
| Jan 30, 2020 | 14.52 |
| Jan 29, 2020 | 14.51 |
| Jan 28, 2020 | 14.49 |
| Jan 27, 2020 | 14.48 |
| Jan 24, 2020 | 14.49 |
| Jan 23, 2020 | 14.50 |
| Jan 22, 2020 | 14.50 |
| Jan 21, 2020 | 14.52 |
| Jan 17, 2020 | 14.55 |
| Jan 16, 2020 | 14.58 |
| Jan 15, 2020 | 14.62 |
| Jan 14, 2020 | 14.66 |
| Jan 13, 2020 | 14.68 |
| Jan 10, 2020 | 14.70 |
| Jan 9, 2020 | 14.70 |
| Jan 8, 2020 | 14.69 |
| Jan 7, 2020 | 14.70 |
| Jan 6, 2020 | 14.70 |
| Jan 3, 2020 | 14.69 |
| Jan 2, 2020 | 14.69 |
| Dec 31, 2019 | 14.69 |
| Dec 30, 2019 | 14.67 |
| Dec 27, 2019 | 14.65 |
| Dec 26, 2019 | 14.64 |
| Dec 24, 2019 | 14.63 |
| Dec 23, 2019 | 14.63 |
| Dec 20, 2019 | 14.64 |
| Dec 19, 2019 | 14.67 |
| Dec 18, 2019 | 14.69 |
| Dec 17, 2019 | 14.71 |
| Dec 16, 2019 | 14.77 |
| Dec 13, 2019 | 14.84 |
| Dec 12, 2019 | 14.89 |
| Dec 11, 2019 | 14.95 |
| Dec 10, 2019 | 15.03 |
| Dec 9, 2019 | 15.10 |
| Dec 6, 2019 | 15.14 |
| Dec 5, 2019 | 15.18 |
| Dec 4, 2019 | 15.23 |
| Dec 3, 2019 | 15.27 |
| Dec 2, 2019 | 15.33 |
| Nov 29, 2019 | 15.38 |
| Nov 27, 2019 | 15.43 |
| Nov 26, 2019 | 15.47 |
| Nov 25, 2019 | 15.54 |
| Nov 22, 2019 | 15.59 |
| Nov 21, 2019 | 15.62 |
| Nov 20, 2019 | 15.66 |
| Nov 19, 2019 | 15.70 |
| Nov 18, 2019 | 15.74 |
| Nov 15, 2019 | 15.78 |
| Nov 14, 2019 | 15.81 |
| Nov 13, 2019 | 15.87 |
| Nov 12, 2019 | 15.86 |
| Nov 11, 2019 | 15.83 |
| Nov 8, 2019 | 15.82 |
| Nov 7, 2019 | 15.81 |
| Nov 6, 2019 | 15.78 |
| Nov 5, 2019 | 15.76 |
| Nov 4, 2019 | 15.74 |
| Nov 1, 2019 | 15.74 |
| Oct 31, 2019 | 15.76 |
| Oct 30, 2019 | 15.78 |
| Oct 29, 2019 | 15.80 |
| Oct 28, 2019 | 15.82 |
| Oct 25, 2019 | 15.87 |
| Oct 24, 2019 | 15.91 |
| Oct 23, 2019 | 15.91 |
| Oct 22, 2019 | 15.93 |
| Oct 21, 2019 | 15.95 |
| Oct 18, 2019 | 16.34 |
| Oct 17, 2019 | 16.67 |
| Oct 16, 2019 | 16.98 |
| Oct 15, 2019 | 17.29 |
| Oct 14, 2019 | 17.57 |
| Oct 11, 2019 | 17.89 |
| Oct 10, 2019 | 18.19 |
| Oct 9, 2019 | 18.51 |
| Oct 8, 2019 | 18.85 |
| Oct 7, 2019 | 19.19 |
| Oct 4, 2019 | 19.50 |
| Oct 3, 2019 | 19.78 |
| Oct 2, 2019 | 20.07 |
| Oct 1, 2019 | 20.36 |
| Sep 30, 2019 | 20.64 |
| Sep 27, 2019 | 20.96 |
| Sep 26, 2019 | 21.30 |
| Sep 25, 2019 | 21.66 |
| Sep 24, 2019 | 22.03 |
| Sep 23, 2019 | 22.39 |
| Sep 20, 2019 | 22.79 |
| Sep 19, 2019 | 23.17 |
| Sep 18, 2019 | 23.55 |
| Sep 17, 2019 | 23.94 |
| Sep 16, 2019 | 24.31 |
| Sep 13, 2019 | 24.67 |
| Sep 12, 2019 | 25.05 |
| Sep 11, 2019 | 25.44 |
| Sep 10, 2019 | 25.82 |
| Sep 9, 2019 | 26.21 |
| Sep 6, 2019 | 26.61 |
| Sep 5, 2019 | 26.96 |
| Sep 4, 2019 | 27.31 |
| Sep 3, 2019 | 27.72 |
| Aug 30, 2019 | 28.14 |
| Aug 29, 2019 | 28.53 |
| Aug 28, 2019 | 28.91 |
| Aug 27, 2019 | 29.27 |
| Aug 26, 2019 | 29.62 |
| Aug 23, 2019 | 29.95 |
| Aug 22, 2019 | 30.28 |
| Aug 21, 2019 | 30.61 |
| Aug 20, 2019 | 30.88 |
| Aug 19, 2019 | 31.09 |
| Aug 16, 2019 | 31.29 |
| Aug 15, 2019 | 31.49 |
| Aug 14, 2019 | 31.69 |
| Aug 13, 2019 | 31.92 |
| Aug 12, 2019 | 32.11 |
| Aug 9, 2019 | 32.29 |
| Aug 8, 2019 | 32.11 |
| Aug 7, 2019 | 31.98 |
| Aug 6, 2019 | 31.88 |
| Aug 5, 2019 | 31.77 |
| Aug 2, 2019 | 31.65 |
| Aug 1, 2019 | 31.52 |
| Jul 31, 2019 | 31.38 |
| Jul 30, 2019 | 31.19 |
| Jul 29, 2019 | 30.97 |
| Jul 26, 2019 | 30.76 |
| Jul 25, 2019 | 30.56 |
| Jul 24, 2019 | 30.37 |
| Jul 23, 2019 | 30.16 |
| Jul 22, 2019 | 29.99 |
| Jul 19, 2019 | 29.83 |
| Jul 18, 2019 | 29.64 |
| Jul 17, 2019 | 29.42 |
| Jul 16, 2019 | 29.20 |
| Jul 15, 2019 | 28.98 |
| Jul 12, 2019 | 28.74 |
| Jul 11, 2019 | 28.45 |
| Jul 10, 2019 | 28.16 |
| Jul 9, 2019 | 27.86 |
| Jul 8, 2019 | 27.56 |
| Jul 5, 2019 | 27.30 |
| Jul 3, 2019 | 27.05 |
| Jul 2, 2019 | 26.84 |
| Jul 1, 2019 | 26.61 |
| Jun 28, 2019 | 26.39 |
| Jun 27, 2019 | 26.18 |
| Jun 26, 2019 | 25.98 |
| Jun 25, 2019 | 25.82 |
| Jun 24, 2019 | 25.64 |
| Jun 21, 2019 | 25.45 |
| Jun 20, 2019 | 25.29 |
| Jun 19, 2019 | 25.12 |
| Jun 18, 2019 | 24.99 |
| Jun 17, 2019 | 24.85 |
| Jun 14, 2019 | 24.71 |
| Jun 13, 2019 | 24.59 |
| Jun 12, 2019 | 24.48 |
| Jun 11, 2019 | 24.34 |
| Jun 10, 2019 | 24.30 |
| Jun 7, 2019 | 24.30 |
| Jun 6, 2019 | 24.30 |
| Jun 5, 2019 | 24.31 |
| Jun 4, 2019 | 24.33 |
| Jun 3, 2019 | 24.36 |
| May 31, 2019 | 24.47 |
| May 30, 2019 | 24.60 |
| May 29, 2019 | 24.71 |
| May 28, 2019 | 24.85 |
| May 24, 2019 | 24.94 |
| May 23, 2019 | 25.02 |
| May 22, 2019 | 25.13 |
| May 21, 2019 | 25.22 |
| May 20, 2019 | 25.33 |
| May 17, 2019 | 25.47 |
| May 16, 2019 | 25.60 |
| May 15, 2019 | 25.73 |
| May 14, 2019 | 25.87 |
| May 13, 2019 | 26.01 |
| May 10, 2019 | 26.18 |
| May 9, 2019 | 26.35 |
| May 8, 2019 | 26.54 |
| May 7, 2019 | 26.74 |
| May 6, 2019 | 26.96 |
| May 3, 2019 | 27.18 |
| May 2, 2019 | 27.39 |
| May 1, 2019 | 27.65 |
| Apr 30, 2019 | 27.92 |
| Apr 29, 2019 | 28.24 |
| Apr 26, 2019 | 28.59 |
| Apr 25, 2019 | 28.94 |
| Apr 24, 2019 | 29.29 |
| Apr 23, 2019 | 29.63 |
| Apr 22, 2019 | 29.90 |
| Apr 18, 2019 | 30.15 |
| Apr 17, 2019 | 30.42 |
| Apr 16, 2019 | 30.68 |
| Apr 15, 2019 | 30.90 |
| Apr 12, 2019 | 31.12 |
| Apr 11, 2019 | 31.35 |
| Apr 10, 2019 | 31.58 |
| Apr 9, 2019 | 31.78 |
| Apr 8, 2019 | 31.99 |
| Apr 5, 2019 | 32.16 |
| Apr 4, 2019 | 32.37 |
| Apr 3, 2019 | 32.56 |
| Apr 2, 2019 | 32.74 |
| Apr 1, 2019 | 32.93 |
| Mar 29, 2019 | 33.10 |
| Mar 28, 2019 | 33.26 |
| Mar 27, 2019 | 33.44 |
| Mar 26, 2019 | 33.63 |
| Mar 25, 2019 | 33.81 |
| Mar 22, 2019 | 33.96 |
| Mar 21, 2019 | 34.12 |
| Mar 20, 2019 | 34.24 |
| Mar 19, 2019 | 34.32 |
| Mar 18, 2019 | 34.40 |
| Mar 15, 2019 | 34.41 |
| Mar 14, 2019 | 34.46 |
| Mar 13, 2019 | 34.49 |
| Mar 12, 2019 | 34.49 |
| Mar 11, 2019 | 34.50 |
| Mar 8, 2019 | 34.48 |
| Mar 7, 2019 | 34.45 |
| Mar 6, 2019 | 34.46 |
| Mar 5, 2019 | 34.47 |
| Mar 4, 2019 | 34.48 |
| Mar 1, 2019 | 34.54 |
| Feb 28, 2019 | 34.58 |
| Feb 27, 2019 | 34.62 |
| Feb 26, 2019 | 34.64 |
| Feb 25, 2019 | 34.66 |
| Feb 22, 2019 | 34.67 |
| Feb 21, 2019 | 34.66 |
| Feb 20, 2019 | 34.70 |
| Feb 19, 2019 | 34.75 |
| Feb 15, 2019 | 34.78 |
| Feb 14, 2019 | 34.78 |
| Feb 13, 2019 | 34.73 |
| Feb 12, 2019 | 34.67 |
| Feb 11, 2019 | 34.57 |
| Feb 8, 2019 | 34.45 |
| Feb 7, 2019 | 34.38 |
| Feb 6, 2019 | 34.32 |
| Feb 5, 2019 | 34.26 |
| Feb 4, 2019 | 34.16 |
| Feb 1, 2019 | 34.13 |
| Jan 31, 2019 | 34.11 |
| Jan 30, 2019 | 34.08 |
| Jan 29, 2019 | 34.04 |
| Jan 28, 2019 | 33.95 |
| Jan 25, 2019 | 33.93 |
| Jan 24, 2019 | 33.93 |
| Jan 23, 2019 | 33.92 |
| Jan 22, 2019 | 33.92 |
| Jan 18, 2019 | 33.93 |
| Jan 17, 2019 | 33.94 |
| Jan 16, 2019 | 33.95 |
| Jan 15, 2019 | 33.93 |
| Jan 14, 2019 | 33.88 |
| Jan 11, 2019 | 33.79 |
| Jan 10, 2019 | 33.68 |
| Jan 9, 2019 | 33.56 |
| Jan 8, 2019 | 33.43 |
| Jan 7, 2019 | 33.27 |
| Jan 4, 2019 | 33.14 |
| Jan 3, 2019 | 33.04 |
| Jan 2, 2019 | 32.97 |
| Dec 31, 2018 | 32.89 |
| Dec 28, 2018 | 32.86 |
| Dec 27, 2018 | 32.88 |
| Dec 26, 2018 | 32.88 |
| Dec 24, 2018 | 32.88 |
| Dec 21, 2018 | 32.89 |
| Dec 20, 2018 | 32.87 |
| Dec 19, 2018 | 32.88 |
| Dec 18, 2018 | 32.87 |
| Dec 17, 2018 | 32.83 |
| Dec 14, 2018 | 32.78 |
| Dec 13, 2018 | 32.74 |
| Dec 12, 2018 | 32.70 |
| Dec 11, 2018 | 32.66 |
| Dec 10, 2018 | 32.59 |
| Dec 7, 2018 | 32.56 |
| Dec 6, 2018 | 32.50 |
| Dec 4, 2018 | 32.47 |
| Dec 3, 2018 | 32.46 |
| Nov 30, 2018 | 32.47 |
| Nov 29, 2018 | 32.50 |
| Nov 28, 2018 | 32.46 |
| Nov 27, 2018 | 32.41 |
| Nov 26, 2018 | 32.36 |
| Nov 23, 2018 | 32.27 |
| Nov 21, 2018 | 32.20 |
| Nov 20, 2018 | 32.12 |
| Nov 19, 2018 | 32.06 |
| Nov 16, 2018 | 31.99 |
| Nov 15, 2018 | 31.91 |
| Nov 14, 2018 | 31.84 |
| Nov 13, 2018 | 31.76 |
| Nov 12, 2018 | 31.68 |
| Nov 9, 2018 | 31.62 |
| Nov 8, 2018 | 31.45 |
| Nov 7, 2018 | 31.31 |
| Nov 6, 2018 | 31.21 |
| Nov 5, 2018 | 31.10 |
| Nov 2, 2018 | 30.97 |
| Nov 1, 2018 | 30.87 |
| Oct 31, 2018 | 30.81 |
| Oct 30, 2018 | 30.77 |
| Oct 29, 2018 | 30.78 |
| Oct 26, 2018 | 30.79 |
| Oct 25, 2018 | 30.83 |
| Oct 24, 2018 | 30.86 |
| Oct 23, 2018 | 30.93 |
| Oct 22, 2018 | 31.00 |
| Oct 19, 2018 | 31.10 |
| Oct 18, 2018 | 31.24 |
| Oct 17, 2018 | 31.39 |
| Oct 16, 2018 | 31.56 |
| Oct 15, 2018 | 31.71 |
| Oct 12, 2018 | 31.90 |
| Oct 11, 2018 | 32.10 |
| Oct 10, 2018 | 32.34 |
| Oct 9, 2018 | 32.60 |
| Oct 8, 2018 | 32.84 |
| Oct 5, 2018 | 33.07 |
| Oct 4, 2018 | 33.28 |
| Oct 3, 2018 | 33.48 |
| Oct 2, 2018 | 33.61 |
| Oct 1, 2018 | 33.72 |
| Sep 28, 2018 | 33.85 |
| Sep 27, 2018 | 33.98 |
| Sep 26, 2018 | 34.10 |
| Sep 25, 2018 | 34.19 |
| Sep 24, 2018 | 34.24 |
| Sep 21, 2018 | 34.28 |
| Sep 20, 2018 | 34.29 |
| Sep 19, 2018 | 34.32 |
| Sep 18, 2018 | 34.45 |
| Sep 17, 2018 | 34.63 |
| Sep 14, 2018 | 34.77 |
| Sep 13, 2018 | 34.95 |
| Sep 12, 2018 | 35.13 |
| Sep 11, 2018 | 35.22 |
| Sep 10, 2018 | 35.34 |
| Sep 7, 2018 | 35.48 |
| Sep 6, 2018 | 35.62 |
| Sep 5, 2018 | 35.83 |
| Sep 4, 2018 | 36.08 |
| Aug 31, 2018 | 36.41 |
| Aug 30, 2018 | 36.70 |
| Aug 29, 2018 | 37.04 |
| Aug 28, 2018 | 37.33 |
| Aug 27, 2018 | 37.56 |
| Aug 24, 2018 | 37.85 |
| Aug 23, 2018 | 38.13 |
| Aug 22, 2018 | 38.46 |
| Aug 21, 2018 | 38.80 |
| Aug 20, 2018 | 39.15 |
| Aug 17, 2018 | 39.52 |
| Aug 16, 2018 | 39.85 |
| Aug 15, 2018 | 40.19 |
| Aug 14, 2018 | 40.55 |
| Aug 13, 2018 | 40.86 |
| Aug 10, 2018 | 41.16 |
| Aug 9, 2018 | 41.41 |
| Aug 8, 2018 | 41.65 |
| Aug 7, 2018 | 41.89 |
| Aug 6, 2018 | 42.17 |
| Aug 3, 2018 | 42.43 |
| Aug 2, 2018 | 42.69 |
| Aug 1, 2018 | 42.96 |
| Jul 31, 2018 | 43.22 |
| Jul 30, 2018 | 43.46 |
| Jul 27, 2018 | 43.69 |
| Jul 26, 2018 | 43.93 |
| Jul 25, 2018 | 44.19 |
| Jul 24, 2018 | 44.43 |
| Jul 23, 2018 | 44.71 |
| Jul 20, 2018 | 45.05 |
| Jul 19, 2018 | 45.29 |
| Jul 18, 2018 | 45.48 |
| Jul 17, 2018 | 45.72 |
| Jul 16, 2018 | 46.02 |
| Jul 13, 2018 | 46.29 |
| Jul 12, 2018 | 46.64 |
| Jul 11, 2018 | 47.01 |
| Jul 10, 2018 | 47.39 |
| Jul 9, 2018 | 47.70 |
| Jul 6, 2018 | 47.98 |
| Jul 5, 2018 | 48.36 |
| Jul 3, 2018 | 48.74 |
| Jul 2, 2018 | 49.10 |
| Jun 29, 2018 | 49.55 |
| Jun 28, 2018 | 49.98 |
| Jun 27, 2018 | 50.39 |
| Jun 26, 2018 | 50.81 |
| Jun 25, 2018 | 51.14 |
| Jun 22, 2018 | 51.48 |
| Jun 21, 2018 | 51.79 |
| Jun 20, 2018 | 52.06 |
| Jun 19, 2018 | 52.38 |
| Jun 18, 2018 | 52.71 |
| Jun 15, 2018 | 53.08 |
| Jun 14, 2018 | 53.40 |
| Jun 13, 2018 | 53.70 |
| Jun 12, 2018 | 53.92 |
| Jun 11, 2018 | 54.13 |
| Jun 8, 2018 | 54.34 |
| Jun 7, 2018 | 54.54 |
| Jun 6, 2018 | 54.79 |
| Jun 5, 2018 | 55.04 |
| Jun 4, 2018 | 55.26 |
| Jun 1, 2018 | 55.53 |
| May 31, 2018 | 55.81 |
| May 30, 2018 | 56.09 |
| May 29, 2018 | 56.35 |
| May 25, 2018 | 56.64 |
| May 24, 2018 | 56.88 |
| May 23, 2018 | 57.14 |
| May 22, 2018 | 57.38 |
| May 21, 2018 | 57.58 |
| May 18, 2018 | 57.78 |
| May 17, 2018 | 57.94 |
| May 16, 2018 | 58.08 |
| May 15, 2018 | 58.24 |
| May 14, 2018 | 58.40 |
| May 11, 2018 | 58.56 |
| May 10, 2018 | 58.74 |
| May 9, 2018 | 58.92 |
| May 8, 2018 | 59.16 |
| May 7, 2018 | 59.52 |
| May 4, 2018 | 59.79 |
| May 3, 2018 | 60.04 |
| May 2, 2018 | 60.31 |
| May 1, 2018 | 60.50 |
| Apr 30, 2018 | 60.64 |
| Apr 27, 2018 | 60.74 |
| Apr 26, 2018 | 60.87 |
| Apr 25, 2018 | 60.98 |
| Apr 24, 2018 | 61.08 |
| Apr 23, 2018 | 61.11 |
| Apr 20, 2018 | 61.21 |
| Apr 19, 2018 | 61.36 |
| Apr 18, 2018 | 61.52 |
| Apr 17, 2018 | 61.61 |
| Apr 16, 2018 | 61.72 |
| Apr 13, 2018 | 61.97 |
| Apr 12, 2018 | 62.20 |
| Apr 11, 2018 | 62.39 |
| Apr 10, 2018 | 62.62 |
| Apr 9, 2018 | 62.84 |
| Apr 6, 2018 | 63.06 |
| Apr 5, 2018 | 63.26 |
| Apr 4, 2018 | 63.43 |
| Apr 3, 2018 | 63.66 |
| Apr 2, 2018 | 63.87 |
| Mar 29, 2018 | 64.12 |
| Mar 28, 2018 | 64.36 |
| Mar 27, 2018 | 64.58 |
| Mar 26, 2018 | 64.78 |
| Mar 23, 2018 | 64.95 |
| Mar 22, 2018 | 65.13 |
| Mar 21, 2018 | 65.30 |
| Mar 20, 2018 | 65.46 |
| Mar 19, 2018 | 65.62 |
| Mar 16, 2018 | 65.76 |
| Mar 15, 2018 | 65.88 |
| Mar 14, 2018 | 65.97 |
| Mar 13, 2018 | 66.02 |
| Mar 12, 2018 | 66.06 |
| Mar 9, 2018 | 66.13 |
| Mar 8, 2018 | 66.21 |
| Mar 7, 2018 | 66.32 |
| Mar 6, 2018 | 66.44 |
| Mar 5, 2018 | 66.53 |
| Mar 2, 2018 | 66.60 |
| Mar 1, 2018 | 66.66 |
| Feb 28, 2018 | 66.69 |
| Feb 27, 2018 | 66.70 |
| Feb 26, 2018 | 66.72 |
| Feb 23, 2018 | 66.71 |
| Feb 22, 2018 | 66.74 |
| Feb 21, 2018 | 66.74 |
| Feb 20, 2018 | 66.71 |
| Feb 16, 2018 | 66.69 |
| Feb 15, 2018 | 66.65 |
| Feb 14, 2018 | 66.65 |
| Feb 13, 2018 | 66.71 |
| Feb 12, 2018 | 66.78 |
| Feb 9, 2018 | 66.84 |
| Feb 8, 2018 | 66.96 |
| Feb 7, 2018 | 67.04 |
| Feb 6, 2018 | 67.11 |
| Feb 5, 2018 | 67.15 |
| Feb 2, 2018 | 67.20 |
| Feb 1, 2018 | 67.17 |
| Jan 31, 2018 | 67.08 |
| Jan 30, 2018 | 66.96 |
| Jan 29, 2018 | 66.84 |
| Jan 26, 2018 | 66.65 |
| Jan 25, 2018 | 66.49 |
| Jan 24, 2018 | 66.37 |
| Jan 23, 2018 | 66.31 |
| Jan 22, 2018 | 66.25 |
| Jan 19, 2018 | 66.17 |
| Jan 18, 2018 | 66.12 |
| Jan 17, 2018 | 66.04 |
| Jan 16, 2018 | 65.98 |
| Jan 12, 2018 | 65.93 |
| Jan 11, 2018 | 65.88 |
| Jan 10, 2018 | 65.81 |
| Jan 9, 2018 | 65.76 |
| Jan 8, 2018 | 65.73 |
| Jan 5, 2018 | 65.71 |
| Jan 4, 2018 | 65.75 |
| Jan 3, 2018 | 65.77 |
| Jan 2, 2018 | 65.70 |
| Dec 29, 2017 | 65.61 |
| Dec 28, 2017 | 65.54 |
| Dec 27, 2017 | 65.48 |
| Dec 26, 2017 | 65.47 |
| Dec 22, 2017 | 65.48 |
| Dec 21, 2017 | 65.49 |
| Dec 20, 2017 | 65.49 |
| Dec 19, 2017 | 65.51 |
| Dec 18, 2017 | 65.55 |
| Dec 15, 2017 | 65.62 |
| Dec 14, 2017 | 65.70 |
| Dec 13, 2017 | 65.75 |
| Dec 12, 2017 | 65.79 |
| Dec 11, 2017 | 65.81 |
| Dec 8, 2017 | 65.81 |
| Dec 7, 2017 | 65.75 |
| Dec 6, 2017 | 65.71 |
| Dec 5, 2017 | 65.67 |
| Dec 4, 2017 | 65.65 |
| Dec 1, 2017 | 65.66 |
| Nov 30, 2017 | 65.61 |
| Nov 29, 2017 | 65.54 |
| Nov 28, 2017 | 65.48 |
| Nov 27, 2017 | 65.40 |
| Nov 24, 2017 | 65.30 |
| Nov 22, 2017 | 65.18 |
| Nov 21, 2017 | 65.04 |
| Nov 20, 2017 | 64.98 |
| Nov 17, 2017 | 64.94 |
| Nov 16, 2017 | 64.89 |
| Nov 15, 2017 | 64.84 |
| Nov 14, 2017 | 64.83 |
| Nov 13, 2017 | 64.88 |
| Nov 10, 2017 | 64.87 |
| Nov 9, 2017 | 64.82 |
| Nov 8, 2017 | 64.71 |
| Nov 7, 2017 | 64.63 |
| Nov 6, 2017 | 64.56 |
| Nov 3, 2017 | 64.45 |
| Nov 2, 2017 | 64.37 |
| Nov 1, 2017 | 64.18 |
| Oct 31, 2017 | 63.99 |
| Oct 30, 2017 | 63.80 |
| Oct 27, 2017 | 63.66 |
| Oct 26, 2017 | 63.52 |
| Oct 25, 2017 | 63.40 |
| Oct 24, 2017 | 63.26 |
| Oct 23, 2017 | 63.06 |
| Oct 20, 2017 | 62.76 |
| Oct 19, 2017 | 62.49 |
| Oct 18, 2017 | 62.26 |
| Oct 17, 2017 | 62.08 |
| Oct 16, 2017 | 61.92 |
| Oct 13, 2017 | 61.71 |
| Oct 12, 2017 | 61.48 |
| Oct 11, 2017 | 61.24 |
| Oct 10, 2017 | 61.00 |
| Oct 9, 2017 | 60.74 |
| Oct 6, 2017 | 60.48 |
| Oct 5, 2017 | 60.22 |
| Oct 4, 2017 | 59.96 |
| Oct 3, 2017 | 59.74 |
| Oct 2, 2017 | 59.52 |
| Sep 29, 2017 | 59.32 |
| Sep 28, 2017 | 59.11 |
| Sep 27, 2017 | 58.93 |
| Sep 26, 2017 | 58.75 |
| Sep 25, 2017 | 58.59 |
| Sep 22, 2017 | 58.46 |
| Sep 21, 2017 | 58.30 |
| Sep 20, 2017 | 58.20 |
| Sep 19, 2017 | 58.13 |
| Sep 18, 2017 | 58.06 |
| Sep 15, 2017 | 58.02 |
| Sep 14, 2017 | 57.99 |
| Sep 13, 2017 | 57.94 |
| Sep 12, 2017 | 57.90 |
| Sep 11, 2017 | 57.85 |
| Sep 8, 2017 | 57.78 |
| Sep 7, 2017 | 57.72 |
| Sep 6, 2017 | 57.65 |
| Sep 5, 2017 | 57.59 |
| Sep 1, 2017 | 57.51 |
| Aug 31, 2017 | 57.47 |
| Aug 30, 2017 | 57.42 |
| Aug 29, 2017 | 57.47 |
| Aug 28, 2017 | 57.53 |
| Aug 25, 2017 | 57.54 |
| Aug 24, 2017 | 57.53 |
| Aug 23, 2017 | 57.54 |
| Aug 22, 2017 | 57.60 |
| Aug 21, 2017 | 57.66 |
| Aug 18, 2017 | 57.78 |
| Aug 17, 2017 | 57.85 |
| Aug 16, 2017 | 57.90 |
| Aug 15, 2017 | 57.91 |
| Aug 14, 2017 | 57.94 |
| Aug 11, 2017 | 58.01 |
| Aug 10, 2017 | 58.20 |
| Aug 9, 2017 | 58.38 |
| Aug 8, 2017 | 58.58 |
| Aug 7, 2017 | 58.75 |
| Aug 4, 2017 | 58.88 |
| Aug 3, 2017 | 58.95 |
| Aug 2, 2017 | 59.02 |
| Aug 1, 2017 | 59.09 |
| Jul 31, 2017 | 59.17 |
| Jul 28, 2017 | 59.23 |
| Jul 27, 2017 | 59.32 |
| Jul 26, 2017 | 59.43 |
| Jul 25, 2017 | 59.52 |
| Jul 24, 2017 | 59.62 |
| Jul 21, 2017 | 59.70 |
| Jul 20, 2017 | 59.76 |
| Jul 19, 2017 | 59.82 |
| Jul 18, 2017 | 59.92 |
| Jul 17, 2017 | 60.03 |
| Jul 14, 2017 | 60.13 |
| Jul 13, 2017 | 60.19 |
| Jul 12, 2017 | 60.24 |
| Jul 11, 2017 | 60.20 |
| Jul 10, 2017 | 60.16 |
| Jul 7, 2017 | 60.11 |
| Jul 6, 2017 | 60.06 |
| Jul 5, 2017 | 60.04 |
| Jul 3, 2017 | 60.05 |
| Jun 30, 2017 | 60.03 |
| Jun 29, 2017 | 60.01 |
| Jun 28, 2017 | 59.97 |
| Jun 27, 2017 | 59.95 |
| Jun 26, 2017 | 59.96 |
| Jun 23, 2017 | 59.94 |
| Jun 22, 2017 | 59.93 |
| Jun 21, 2017 | 59.90 |
| Jun 20, 2017 | 59.91 |
| Jun 19, 2017 | 59.76 |
| Jun 16, 2017 | 59.59 |
| Jun 15, 2017 | 59.43 |
| Jun 14, 2017 | 59.29 |
| Jun 13, 2017 | 59.10 |
| Jun 12, 2017 | 58.94 |
| Jun 9, 2017 | 58.79 |
| Jun 8, 2017 | 58.60 |
| Jun 7, 2017 | 58.39 |
| Jun 6, 2017 | 58.18 |
| Jun 5, 2017 | 57.97 |
| Jun 2, 2017 | 57.69 |
| Jun 1, 2017 | 57.40 |
| May 31, 2017 | 57.10 |
| May 30, 2017 | 56.85 |
| May 26, 2017 | 56.57 |
| May 25, 2017 | 56.29 |
| May 24, 2017 | 56.00 |
| May 23, 2017 | 55.73 |
| May 22, 2017 | 55.48 |
| May 19, 2017 | 55.22 |
| May 18, 2017 | 54.96 |
| May 17, 2017 | 54.76 |
| May 16, 2017 | 54.52 |
| May 15, 2017 | 54.27 |
| May 12, 2017 | 54.03 |
| May 11, 2017 | 53.76 |
| May 10, 2017 | 53.51 |
| May 9, 2017 | 53.25 |
| May 8, 2017 | 53.02 |
| May 5, 2017 | 52.78 |
| May 4, 2017 | 52.54 |
| May 3, 2017 | 52.33 |
| May 2, 2017 | 52.13 |
| May 1, 2017 | 51.93 |
| Apr 28, 2017 | 51.76 |
| Apr 27, 2017 | 51.62 |
| Apr 26, 2017 | 51.46 |
| Apr 25, 2017 | 51.27 |
| Apr 24, 2017 | 51.04 |
| Apr 21, 2017 | 50.78 |
| Apr 20, 2017 | 50.54 |
| Apr 19, 2017 | 50.33 |
| Apr 18, 2017 | 50.15 |
| Apr 17, 2017 | 49.95 |
| Apr 13, 2017 | 49.76 |
| Apr 12, 2017 | 49.54 |
| Apr 11, 2017 | 49.30 |
| Apr 10, 2017 | 49.04 |
| Apr 7, 2017 | 48.77 |
| Apr 6, 2017 | 48.55 |
| Apr 5, 2017 | 48.31 |
| Apr 4, 2017 | 48.11 |
| Apr 3, 2017 | 47.91 |
| Mar 31, 2017 | 47.71 |
| Mar 30, 2017 | 47.47 |
| Mar 29, 2017 | 47.24 |
| Mar 28, 2017 | 47.00 |
| Mar 27, 2017 | 46.76 |
| Mar 24, 2017 | 46.51 |
| Mar 23, 2017 | 46.28 |
| Mar 22, 2017 | 46.07 |
| Mar 21, 2017 | 45.82 |
| Mar 20, 2017 | 45.57 |
| Mar 17, 2017 | 45.29 |
| Mar 16, 2017 | 45.04 |
| Mar 15, 2017 | 44.78 |
| Mar 14, 2017 | 44.52 |
| Mar 13, 2017 | 44.27 |
| Mar 10, 2017 | 43.99 |
| Mar 9, 2017 | 43.72 |
| Mar 8, 2017 | 43.46 |
| Mar 7, 2017 | 43.19 |
| Mar 6, 2017 | 42.93 |
| Mar 3, 2017 | 42.65 |
| Mar 2, 2017 | 42.39 |
| Mar 1, 2017 | 42.17 |
| Feb 28, 2017 | 41.93 |
| Feb 27, 2017 | 41.70 |
| Feb 24, 2017 | 41.49 |
| Feb 23, 2017 | 41.28 |
| Feb 22, 2017 | 41.06 |
| Feb 21, 2017 | 40.82 |
| Feb 17, 2017 | 40.57 |
| Feb 16, 2017 | 40.34 |
| Feb 15, 2017 | 40.11 |
| Feb 14, 2017 | 39.87 |
| Feb 13, 2017 | 39.61 |
| Feb 10, 2017 | 39.38 |
| Feb 9, 2017 | 39.15 |
| Feb 8, 2017 | 38.96 |
| Feb 7, 2017 | 38.77 |
| Feb 6, 2017 | 38.56 |
| Feb 3, 2017 | 38.34 |
| Feb 2, 2017 | 38.08 |
| Feb 1, 2017 | 37.77 |
| Jan 31, 2017 | 37.49 |
| Jan 30, 2017 | 37.23 |
| Jan 27, 2017 | 36.98 |
| Jan 26, 2017 | 36.70 |
| Jan 25, 2017 | 36.44 |
| Jan 24, 2017 | 36.22 |
| Jan 23, 2017 | 36.02 |
| Jan 20, 2017 | 35.83 |
| Jan 19, 2017 | 35.64 |
| Jan 18, 2017 | 35.46 |
| Jan 17, 2017 | 35.27 |
| Jan 13, 2017 | 35.09 |
| Jan 12, 2017 | 34.95 |
| Jan 11, 2017 | 34.83 |
| Jan 10, 2017 | 34.71 |
| Jan 9, 2017 | 34.59 |
| Jan 6, 2017 | 34.52 |
| Jan 5, 2017 | 34.47 |
| Jan 4, 2017 | 34.44 |
| Jan 3, 2017 | 34.41 |
| Dec 30, 2016 | 34.38 |
| Dec 29, 2016 | 34.36 |
| Dec 28, 2016 | 34.34 |
| Dec 27, 2016 | 34.33 |
| Dec 23, 2016 | 34.33 |
| Dec 22, 2016 | 34.30 |
| Dec 21, 2016 | 34.28 |
| Dec 20, 2016 | 34.24 |
| Dec 19, 2016 | 34.23 |
| Dec 16, 2016 | 34.18 |
| Dec 15, 2016 | 34.12 |
| Dec 14, 2016 | 34.06 |
| Dec 13, 2016 | 34.00 |
| Dec 12, 2016 | 33.95 |
| Dec 9, 2016 | 33.89 |
| Dec 8, 2016 | 33.83 |
| Dec 7, 2016 | 33.73 |
| Dec 6, 2016 | 33.63 |
| Dec 5, 2016 | 33.54 |
| Dec 2, 2016 | 33.48 |
| Dec 1, 2016 | 33.43 |
| Nov 30, 2016 | 33.36 |
| Nov 29, 2016 | 33.28 |
| Nov 28, 2016 | 33.20 |
| Nov 25, 2016 | 33.07 |
| Nov 23, 2016 | 32.93 |
| Nov 22, 2016 | 32.76 |
| Nov 21, 2016 | 32.58 |
| Nov 18, 2016 | 32.43 |
| Nov 17, 2016 | 32.30 |
| Nov 16, 2016 | 32.18 |
| Nov 15, 2016 | 32.07 |
| Nov 14, 2016 | 31.97 |
| Nov 11, 2016 | 31.86 |
| Nov 10, 2016 | 31.73 |
| Nov 9, 2016 | 31.57 |
| Nov 8, 2016 | 31.37 |
| Nov 7, 2016 | 31.18 |
| Nov 4, 2016 | 31.01 |
| Nov 3, 2016 | 30.86 |
| Nov 2, 2016 | 30.72 |
| Nov 1, 2016 | 30.57 |
| Oct 31, 2016 | 30.40 |
| Oct 28, 2016 | 30.22 |
| Oct 27, 2016 | 30.04 |
| Oct 26, 2016 | 29.89 |
| Oct 25, 2016 | 29.73 |
| Oct 24, 2016 | 29.58 |
| Oct 21, 2016 | 29.43 |
| Oct 20, 2016 | 29.30 |
| Oct 19, 2016 | 29.17 |
| Oct 18, 2016 | 29.05 |
| Oct 17, 2016 | 28.94 |
| Oct 14, 2016 | 28.83 |
| Oct 13, 2016 | 28.74 |
| Oct 12, 2016 | 28.64 |
| Oct 11, 2016 | 28.55 |
| Oct 10, 2016 | 28.45 |
| Oct 7, 2016 | 28.35 |
| Oct 6, 2016 | 28.25 |
| Oct 5, 2016 | 28.15 |
| Oct 4, 2016 | 28.04 |
| Oct 3, 2016 | 27.95 |
| Sep 30, 2016 | 27.85 |
| Sep 29, 2016 | 27.74 |
| Sep 28, 2016 | 27.63 |
| Sep 27, 2016 | 27.56 |
| Sep 26, 2016 | 27.52 |
| Sep 23, 2016 | 27.46 |
| Sep 22, 2016 | 27.38 |
| Sep 21, 2016 | 27.29 |
| Sep 20, 2016 | 27.22 |
| Sep 19, 2016 | 27.17 |
| Sep 16, 2016 | 27.14 |
| Sep 15, 2016 | 27.10 |
| Sep 14, 2016 | 27.08 |
| Sep 13, 2016 | 27.09 |
| Sep 12, 2016 | 27.10 |
| Sep 9, 2016 | 27.09 |
| Sep 8, 2016 | 27.09 |
| Sep 7, 2016 | 27.07 |
| Sep 6, 2016 | 27.03 |
| Sep 2, 2016 | 27.00 |
| Sep 1, 2016 | 27.02 |
| Aug 31, 2016 | 27.04 |
| Aug 30, 2016 | 27.08 |
| Aug 29, 2016 | 27.10 |
| Aug 26, 2016 | 27.13 |
| Aug 25, 2016 | 27.14 |
| Aug 24, 2016 | 27.14 |
| Aug 23, 2016 | 27.13 |
| Aug 22, 2016 | 27.13 |
| Aug 19, 2016 | 27.14 |
| Aug 18, 2016 | 27.16 |
| Aug 17, 2016 | 27.18 |
| Aug 16, 2016 | 27.16 |
| Aug 15, 2016 | 27.14 |
| Aug 12, 2016 | 27.08 |
| Aug 11, 2016 | 27.00 |
| Aug 10, 2016 | 26.91 |
| Aug 9, 2016 | 26.81 |
| Aug 8, 2016 | 26.73 |
| Aug 5, 2016 | 26.63 |
| Aug 4, 2016 | 26.51 |
| Aug 3, 2016 | 26.39 |
| Aug 2, 2016 | 26.26 |
| Aug 1, 2016 | 26.14 |
| Jul 29, 2016 | 26.02 |
| Jul 28, 2016 | 25.92 |
| Jul 27, 2016 | 25.83 |
| Jul 26, 2016 | 25.74 |
| Jul 25, 2016 | 25.67 |
| Jul 22, 2016 | 25.59 |
| Jul 21, 2016 | 25.49 |
| Jul 20, 2016 | 25.40 |
| Jul 19, 2016 | 25.31 |
| Jul 18, 2016 | 25.22 |
| Jul 15, 2016 | 25.09 |
| Jul 14, 2016 | 24.94 |
| Jul 13, 2016 | 24.78 |
| Jul 12, 2016 | 24.63 |
| Jul 11, 2016 | 24.49 |
| Jul 8, 2016 | 24.33 |
| Jul 7, 2016 | 24.17 |
| Jul 6, 2016 | 24.02 |
| Jul 5, 2016 | 23.87 |
| Jul 1, 2016 | 23.73 |
| Jun 30, 2016 | 23.61 |
| Jun 29, 2016 | 23.52 |
| Jun 28, 2016 | 23.42 |
| Jun 27, 2016 | 23.32 |
| Jun 24, 2016 | 23.25 |
| Jun 23, 2016 | 23.18 |
| Jun 22, 2016 | 23.08 |
| Jun 21, 2016 | 22.95 |
| Jun 20, 2016 | 22.81 |
| Jun 17, 2016 | 22.68 |
| Jun 16, 2016 | 22.54 |
| Jun 15, 2016 | 22.42 |
| Jun 14, 2016 | 22.32 |
| Jun 13, 2016 | 22.22 |
| Jun 10, 2016 | 22.13 |
| Jun 9, 2016 | 22.04 |
| Jun 8, 2016 | 21.93 |
| Jun 7, 2016 | 21.82 |
| Jun 6, 2016 | 21.72 |
| Jun 3, 2016 | 21.65 |
| Jun 2, 2016 | 21.58 |
| Jun 1, 2016 | 21.52 |
| May 31, 2016 | 21.45 |
| May 27, 2016 | 21.38 |
| May 26, 2016 | 21.32 |
| May 25, 2016 | 21.28 |
| May 24, 2016 | 21.25 |
| May 23, 2016 | 21.22 |
| May 20, 2016 | 21.20 |
| May 19, 2016 | 21.17 |
| May 18, 2016 | 21.14 |
| May 17, 2016 | 21.10 |
| May 16, 2016 | 21.05 |
| May 13, 2016 | 21.00 |
| May 12, 2016 | 20.96 |
| May 11, 2016 | 20.93 |
| May 10, 2016 | 20.91 |
| May 9, 2016 | 20.91 |
| May 6, 2016 | 20.93 |
| May 5, 2016 | 20.95 |
| May 4, 2016 | 20.96 |
| May 3, 2016 | 20.98 |
| May 2, 2016 | 21.04 |
| Apr 29, 2016 | 21.05 |
| Apr 28, 2016 | 21.07 |
| Apr 27, 2016 | 21.09 |
| Apr 26, 2016 | 21.10 |
| Apr 25, 2016 | 21.12 |
| Apr 22, 2016 | 21.13 |
| Apr 21, 2016 | 21.16 |
| Apr 20, 2016 | 21.15 |
| Apr 19, 2016 | 21.15 |
| Apr 18, 2016 | 21.16 |
| Apr 15, 2016 | 21.17 |
| Apr 14, 2016 | 21.17 |
| Apr 13, 2016 | 21.16 |
| Apr 12, 2016 | 21.16 |
| Apr 11, 2016 | 21.20 |
| Apr 8, 2016 | 21.25 |
| Apr 7, 2016 | 21.27 |
| Apr 6, 2016 | 21.31 |
| Apr 5, 2016 | 21.32 |
| Apr 4, 2016 | 21.31 |
| Apr 1, 2016 | 21.26 |
| Mar 31, 2016 | 21.20 |
| Mar 30, 2016 | 21.15 |
| Mar 29, 2016 | 21.12 |
| Mar 28, 2016 | 21.12 |
| Mar 24, 2016 | 21.11 |
| Mar 23, 2016 | 21.09 |
| Mar 22, 2016 | 21.08 |
| Mar 21, 2016 | 21.06 |
| Mar 18, 2016 | 21.04 |
| Mar 17, 2016 | 21.03 |
| Mar 16, 2016 | 21.01 |
| Mar 15, 2016 | 20.98 |
| Mar 14, 2016 | 20.99 |
| Mar 11, 2016 | 21.02 |
| Mar 10, 2016 | 21.04 |
| Mar 9, 2016 | 21.07 |
| Mar 8, 2016 | 21.08 |
| Mar 7, 2016 | 21.10 |
| Mar 4, 2016 | 21.12 |
| Mar 3, 2016 | 21.13 |
| Mar 2, 2016 | 21.13 |
| Mar 1, 2016 | 21.15 |
| Feb 29, 2016 | 21.13 |
| Feb 26, 2016 | 21.11 |
| Feb 25, 2016 | 21.04 |
| Feb 24, 2016 | 20.98 |
| Feb 23, 2016 | 20.98 |
| Feb 22, 2016 | 20.99 |
| Feb 19, 2016 | 20.95 |
| Feb 18, 2016 | 20.93 |
| Feb 17, 2016 | 20.91 |
| Feb 16, 2016 | 20.88 |
| Feb 12, 2016 | 20.87 |
| Feb 11, 2016 | 20.88 |
| Feb 10, 2016 | 20.89 |
| Feb 9, 2016 | 20.87 |
| Feb 8, 2016 | 20.86 |
| Feb 5, 2016 | 20.87 |
| Feb 4, 2016 | 20.85 |
| Feb 3, 2016 | 20.92 |
| Feb 2, 2016 | 20.96 |
| Feb 1, 2016 | 21.03 |
| Jan 29, 2016 | 21.09 |
| Jan 28, 2016 | 21.14 |
| Jan 27, 2016 | 21.20 |
| Jan 26, 2016 | 21.27 |
| Jan 25, 2016 | 21.34 |
| Jan 22, 2016 | 21.39 |
| Jan 21, 2016 | 21.44 |
| Jan 20, 2016 | 21.53 |
| Jan 19, 2016 | 21.63 |
| Jan 15, 2016 | 21.72 |
| Jan 14, 2016 | 21.80 |
| Jan 13, 2016 | 21.88 |
| Jan 12, 2016 | 21.97 |
| Jan 11, 2016 | 22.06 |
| Jan 8, 2016 | 22.13 |
| Jan 7, 2016 | 22.20 |
| Jan 6, 2016 | 22.26 |
| Jan 5, 2016 | 22.25 |
| Jan 4, 2016 | 22.23 |
| Dec 31, 2015 | 22.19 |
| Dec 30, 2015 | 22.13 |
| Dec 29, 2015 | 22.06 |
| Dec 28, 2015 | 21.98 |
| Dec 24, 2015 | 21.90 |
| Dec 23, 2015 | 21.81 |
| Dec 22, 2015 | 21.73 |
| Dec 21, 2015 | 21.65 |
| Dec 18, 2015 | 21.56 |
| Dec 17, 2015 | 21.45 |
| Dec 16, 2015 | 21.33 |
| Dec 15, 2015 | 21.21 |
| Dec 14, 2015 | 21.11 |
| Dec 11, 2015 | 21.01 |
| Dec 10, 2015 | 20.90 |
| Dec 9, 2015 | 20.76 |
| Dec 8, 2015 | 20.62 |
| Dec 7, 2015 | 20.51 |
| Dec 4, 2015 | 20.43 |
| Dec 3, 2015 | 20.36 |
| Dec 2, 2015 | 20.27 |
| Dec 1, 2015 | 20.17 |
| Nov 30, 2015 | 20.07 |
| Nov 27, 2015 | 19.96 |
| Nov 25, 2015 | 19.86 |
| Nov 24, 2015 | 19.76 |
| Nov 23, 2015 | 19.64 |
| Nov 20, 2015 | 19.53 |
| Nov 19, 2015 | 19.34 |
| Nov 18, 2015 | 19.19 |
| Nov 17, 2015 | 19.03 |
| Nov 16, 2015 | 18.86 |
| Nov 13, 2015 | 18.70 |
| Nov 12, 2015 | 18.52 |
| Nov 11, 2015 | 18.34 |
| Nov 10, 2015 | 18.17 |
| Nov 9, 2015 | 18.01 |
| Nov 6, 2015 | 17.87 |
| Nov 5, 2015 | 17.72 |
| Nov 4, 2015 | 17.56 |
| Nov 3, 2015 | 17.38 |
| Nov 2, 2015 | 17.21 |
| Oct 30, 2015 | 17.03 |
| Oct 29, 2015 | 16.87 |
| Oct 28, 2015 | 16.71 |
| Oct 27, 2015 | 16.57 |
| Oct 26, 2015 | 16.47 |
| Oct 23, 2015 | 16.37 |
| Oct 22, 2015 | 16.33 |
| Oct 21, 2015 | 16.30 |
| Oct 20, 2015 | 16.27 |
| Oct 19, 2015 | 16.25 |
| Oct 16, 2015 | 16.22 |
| Oct 15, 2015 | 16.18 |
| Oct 14, 2015 | 16.15 |
| Oct 13, 2015 | 16.11 |
| Oct 12, 2015 | 16.09 |
| Oct 9, 2015 | 16.05 |
| Oct 8, 2015 | 16.04 |
| Oct 7, 2015 | 16.04 |
| Oct 6, 2015 | 16.03 |
| Oct 5, 2015 | 16.03 |
| Oct 2, 2015 | 16.02 |
| Oct 1, 2015 | 16.02 |
| Sep 30, 2015 | 16.04 |
| Sep 29, 2015 | 16.06 |
| Sep 28, 2015 | 16.08 |
| Sep 25, 2015 | 16.12 |
| Sep 24, 2015 | 16.13 |
| Sep 23, 2015 | 16.13 |
| Sep 22, 2015 | 16.12 |
| Sep 21, 2015 | 16.10 |
| Sep 18, 2015 | 16.06 |
| Sep 17, 2015 | 16.02 |
| Sep 16, 2015 | 15.96 |
| Sep 15, 2015 | 15.93 |
| Sep 14, 2015 | 15.89 |
| Sep 11, 2015 | 15.85 |
| Sep 10, 2015 | 15.79 |
| Sep 9, 2015 | 15.73 |
| Sep 8, 2015 | 15.65 |
| Sep 4, 2015 | 15.59 |
| Sep 3, 2015 | 15.53 |
| Sep 2, 2015 | 15.48 |
| Sep 1, 2015 | 15.45 |
| Aug 31, 2015 | 15.41 |
| Aug 28, 2015 | 15.36 |
| Aug 27, 2015 | 15.30 |
| Aug 26, 2015 | 15.25 |
| Aug 25, 2015 | 15.22 |
| Aug 24, 2015 | 15.22 |
| Aug 21, 2015 | 15.22 |
| Aug 20, 2015 | 15.21 |
| Aug 19, 2015 | 15.19 |
| Aug 18, 2015 | 15.16 |
| Aug 17, 2015 | 15.13 |
| Aug 14, 2015 | 15.09 |
| Aug 13, 2015 | 15.05 |
| Aug 12, 2015 | 15.00 |
| Aug 11, 2015 | 14.98 |
| Aug 10, 2015 | 14.94 |
| Aug 7, 2015 | 14.88 |
| Aug 6, 2015 | 14.85 |
| Aug 5, 2015 | 14.83 |
| Aug 4, 2015 | 14.82 |
| Aug 3, 2015 | 14.82 |
| Jul 31, 2015 | 14.82 |
| Jul 30, 2015 | 14.82 |
| Jul 29, 2015 | 14.83 |
| Jul 28, 2015 | 14.85 |
| Jul 27, 2015 | 14.87 |
| Jul 24, 2015 | 14.89 |
| Jul 23, 2015 | 14.92 |
| Jul 22, 2015 | 14.93 |
| Jul 21, 2015 | 14.94 |
| Jul 20, 2015 | 14.95 |
| Jul 17, 2015 | 14.95 |
| Jul 16, 2015 | 14.94 |
| Jul 15, 2015 | 14.94 |
| Jul 14, 2015 | 14.96 |
| Jul 13, 2015 | 14.99 |
| Jul 10, 2015 | 15.01 |
| Jul 9, 2015 | 15.05 |
| Jul 8, 2015 | 15.11 |
| Jul 7, 2015 | 15.18 |
| Jul 6, 2015 | 15.24 |
| Jul 2, 2015 | 15.29 |
| Jul 1, 2015 | 15.34 |
| Jun 30, 2015 | 15.38 |
| Jun 29, 2015 | 15.43 |
| Jun 26, 2015 | 15.50 |
| Jun 25, 2015 | 15.57 |
| Jun 24, 2015 | 15.64 |
| Jun 23, 2015 | 15.70 |
| Jun 22, 2015 | 15.78 |
| Jun 19, 2015 | 15.86 |
| Jun 18, 2015 | 15.96 |
| Jun 17, 2015 | 16.06 |
| Jun 16, 2015 | 16.15 |
| Jun 15, 2015 | 16.23 |
| Jun 12, 2015 | 16.31 |
| Jun 11, 2015 | 16.36 |
| Jun 10, 2015 | 16.42 |
| Jun 9, 2015 | 16.47 |
| Jun 8, 2015 | 16.51 |
| Jun 5, 2015 | 16.55 |
| Jun 4, 2015 | 16.62 |
| Jun 3, 2015 | 16.69 |
| Jun 2, 2015 | 16.77 |
| Jun 1, 2015 | 16.86 |
| May 29, 2015 | 16.96 |
| May 28, 2015 | 17.05 |
| May 27, 2015 | 17.14 |
| May 26, 2015 | 17.20 |
| May 22, 2015 | 17.24 |
| May 21, 2015 | 17.26 |
| May 20, 2015 | 17.27 |
| May 19, 2015 | 17.26 |
| May 18, 2015 | 17.26 |
| May 15, 2015 | 17.23 |
| May 14, 2015 | 17.20 |
| May 13, 2015 | 17.14 |
| May 12, 2015 | 17.09 |
| May 11, 2015 | 17.02 |
| May 8, 2015 | 16.96 |
| May 7, 2015 | 16.89 |
| May 6, 2015 | 16.82 |
| May 5, 2015 | 16.74 |
| May 4, 2015 | 16.65 |
| May 1, 2015 | 16.54 |
| Apr 30, 2015 | 16.44 |
| Apr 29, 2015 | 16.36 |
| Apr 28, 2015 | 16.26 |
| Apr 27, 2015 | 16.16 |
| Apr 24, 2015 | 16.04 |
| Apr 23, 2015 | 15.92 |
| Apr 22, 2015 | 15.81 |
| Apr 21, 2015 | 15.72 |
| Apr 20, 2015 | 15.63 |
| Apr 17, 2015 | 15.54 |
| Apr 16, 2015 | 15.43 |
| Apr 15, 2015 | 15.32 |
| Apr 14, 2015 | 15.19 |
| Apr 13, 2015 | 15.06 |
| Apr 10, 2015 | 14.93 |
| Apr 9, 2015 | 14.78 |
| Apr 8, 2015 | 14.64 |
| Apr 7, 2015 | 14.50 |
| Apr 6, 2015 | 14.36 |
| Apr 2, 2015 | 14.21 |
| Apr 1, 2015 | 14.05 |
| Mar 31, 2015 | 13.90 |
| Mar 30, 2015 | 13.75 |
| Mar 27, 2015 | 13.59 |
| Mar 26, 2015 | 13.44 |
| Mar 25, 2015 | 13.31 |
| Mar 24, 2015 | 13.14 |
| Mar 23, 2015 | 12.97 |
| Mar 20, 2015 | 12.78 |
| Mar 19, 2015 | 12.58 |
| Mar 18, 2015 | 12.39 |
| Mar 17, 2015 | 12.20 |
| Mar 16, 2015 | 12.02 |
| Mar 13, 2015 | 11.87 |
| Mar 12, 2015 | 11.72 |
| Mar 11, 2015 | 11.60 |
| Mar 10, 2015 | 11.49 |
| Mar 9, 2015 | 11.39 |
| Mar 6, 2015 | 11.27 |
| Mar 5, 2015 | 11.17 |
| Mar 4, 2015 | 11.07 |
| Mar 3, 2015 | 10.99 |
| Mar 2, 2015 | 10.91 |
| Feb 27, 2015 | 10.84 |
| Feb 26, 2015 | 10.78 |
| Feb 25, 2015 | 10.73 |
| Feb 24, 2015 | 10.68 |
| Feb 23, 2015 | 10.64 |
| Feb 20, 2015 | 10.62 |
| Feb 19, 2015 | 10.60 |
| Feb 18, 2015 | 10.59 |
| Feb 17, 2015 | 10.57 |
| Feb 13, 2015 | 10.55 |
| Feb 12, 2015 | 10.53 |
| Feb 11, 2015 | 10.51 |
| Feb 10, 2015 | 10.50 |
| Feb 9, 2015 | 10.50 |
| Feb 6, 2015 | 10.50 |
| Feb 5, 2015 | 10.49 |
| Feb 4, 2015 | 10.49 |
| Feb 3, 2015 | 10.49 |
| Feb 2, 2015 | 10.49 |
| Jan 30, 2015 | 10.50 |
| Jan 29, 2015 | 10.51 |
| Jan 28, 2015 | 10.51 |
| Jan 27, 2015 | 10.51 |
| Jan 26, 2015 | 10.51 |
| Jan 23, 2015 | 10.52 |
| Jan 22, 2015 | 10.55 |
| Jan 21, 2015 | 10.57 |
| Jan 20, 2015 | 10.59 |
| Jan 16, 2015 | 10.61 |
| Jan 15, 2015 | 10.64 |
| Jan 14, 2015 | 10.68 |
| Jan 13, 2015 | 10.70 |
| Jan 12, 2015 | 10.72 |
| Jan 9, 2015 | 10.72 |
| Jan 8, 2015 | 10.73 |
| Jan 7, 2015 | 10.74 |
| Jan 6, 2015 | 10.76 |
| Jan 5, 2015 | 10.79 |
| Jan 2, 2015 | 10.80 |
| Dec 31, 2014 | 10.82 |
| Dec 30, 2014 | 10.83 |
| Dec 29, 2014 | 10.83 |
| Dec 26, 2014 | 10.81 |
| Dec 24, 2014 | 10.78 |
| Dec 23, 2014 | 10.77 |
| Dec 22, 2014 | 10.76 |
| Dec 19, 2014 | 10.76 |
| Dec 18, 2014 | 10.76 |
| Dec 17, 2014 | 10.77 |
| Dec 16, 2014 | 10.77 |
| Dec 15, 2014 | 10.78 |
| Dec 12, 2014 | 10.78 |
| Dec 11, 2014 | 10.77 |
| Dec 10, 2014 | 10.76 |
| Dec 9, 2014 | 10.76 |
| Dec 8, 2014 | 10.75 |
| Dec 5, 2014 | 10.73 |
| Dec 4, 2014 | 10.71 |
| Dec 3, 2014 | 10.70 |
| Dec 2, 2014 | 10.69 |
| Dec 1, 2014 | 10.67 |
| Nov 28, 2014 | 10.66 |
| Nov 26, 2014 | 10.64 |
| Nov 25, 2014 | 10.61 |
| Nov 24, 2014 | 10.59 |
| Nov 21, 2014 | 10.56 |
| Nov 20, 2014 | 10.54 |
| Nov 19, 2014 | 10.51 |
| Nov 18, 2014 | 10.48 |
| Nov 17, 2014 | 10.44 |
| Nov 14, 2014 | 10.42 |
| Nov 13, 2014 | 10.39 |
| Nov 12, 2014 | 10.36 |
| Nov 11, 2014 | 10.32 |
| Nov 10, 2014 | 10.27 |
| Nov 7, 2014 | 10.21 |
| Nov 6, 2014 | 10.15 |
| Nov 5, 2014 | 10.10 |
| Nov 4, 2014 | 10.04 |
| Nov 3, 2014 | 10.00 |
| Oct 31, 2014 | 9.95 |
| Oct 30, 2014 | 9.91 |
| Oct 29, 2014 | 9.88 |
| Oct 28, 2014 | 9.86 |
| Oct 27, 2014 | 9.84 |
| Oct 24, 2014 | 9.82 |
| Oct 23, 2014 | 9.80 |
| Oct 22, 2014 | 9.78 |
| Oct 21, 2014 | 9.77 |
| Oct 20, 2014 | 9.77 |
| Oct 17, 2014 | 9.77 |
| Oct 16, 2014 | 9.79 |
| Oct 15, 2014 | 9.81 |
| Oct 14, 2014 | 9.83 |
| Oct 13, 2014 | 9.86 |
| Oct 10, 2014 | 9.88 |
| Oct 9, 2014 | 9.89 |
| Oct 8, 2014 | 9.91 |
| Oct 7, 2014 | 9.91 |
| Oct 6, 2014 | 9.91 |
| Oct 3, 2014 | 9.90 |
| Oct 2, 2014 | 9.91 |
| Oct 1, 2014 | 9.91 |
| Sep 30, 2014 | 9.91 |
| Sep 29, 2014 | 9.91 |
| Sep 26, 2014 | 9.91 |
| Sep 25, 2014 | 9.90 |
| Sep 24, 2014 | 9.91 |
| Sep 23, 2014 | 9.92 |
| Sep 22, 2014 | 9.93 |
| Sep 19, 2014 | 9.95 |
| Sep 18, 2014 | 9.97 |
| Sep 17, 2014 | 9.99 |
| Sep 16, 2014 | 9.99 |
| Sep 15, 2014 | 9.97 |
| Sep 12, 2014 | 9.97 |
| Sep 11, 2014 | 9.97 |
| Sep 10, 2014 | 9.97 |
| Sep 9, 2014 | 9.97 |
| Sep 8, 2014 | 9.96 |
| Sep 5, 2014 | 9.95 |
| Sep 4, 2014 | 9.96 |
| Sep 3, 2014 | 9.96 |
| Sep 2, 2014 | 9.97 |
| Aug 29, 2014 | 9.98 |
| Aug 28, 2014 | 9.98 |
| Aug 27, 2014 | 9.99 |
| Aug 26, 2014 | 10.00 |
| Aug 25, 2014 | 9.99 |
| Aug 22, 2014 | 10.00 |
| Aug 21, 2014 | 9.99 |
| Aug 20, 2014 | 10.00 |
| Aug 19, 2014 | 9.99 |
| Aug 18, 2014 | 10.00 |
| Aug 15, 2014 | 9.99 |
| Aug 14, 2014 | 9.98 |
| Aug 13, 2014 | 9.97 |
| Aug 12, 2014 | 9.96 |
| Aug 11, 2014 | 9.94 |
| Aug 8, 2014 | 9.92 |
| Aug 7, 2014 | 9.88 |
| Aug 6, 2014 | 9.84 |
| Aug 5, 2014 | 9.79 |
| Aug 4, 2014 | 9.74 |
| Aug 1, 2014 | 9.69 |
| Jul 31, 2014 | 9.63 |
| Jul 30, 2014 | 9.56 |
| Jul 29, 2014 | 9.48 |
| Jul 28, 2014 | 9.42 |
| Jul 25, 2014 | 9.38 |
| Jul 24, 2014 | 9.33 |
| Jul 23, 2014 | 9.28 |
| Jul 22, 2014 | 9.23 |
| Jul 21, 2014 | 9.18 |
| Jul 18, 2014 | 9.12 |
| Jul 17, 2014 | 9.05 |
| Jul 16, 2014 | 9.00 |
| Jul 15, 2014 | 8.95 |
| Jul 14, 2014 | 8.88 |
| Jul 11, 2014 | 8.80 |
| Jul 10, 2014 | 8.72 |
| Jul 9, 2014 | 8.64 |
| Jul 8, 2014 | 8.57 |
| Jul 7, 2014 | 8.51 |
| Jul 3, 2014 | 8.45 |
| Jul 2, 2014 | 8.39 |
| Jul 1, 2014 | 8.32 |
| Jun 30, 2014 | 8.25 |
| Jun 27, 2014 | 8.18 |
| Jun 26, 2014 | 8.11 |
| Jun 25, 2014 | 8.05 |
| Jun 24, 2014 | 7.98 |
| Jun 23, 2014 | 7.92 |
| Jun 20, 2014 | 7.86 |
| Jun 19, 2014 | 7.80 |
| Jun 18, 2014 | 7.76 |
| Jun 17, 2014 | 7.69 |
| Jun 16, 2014 | 7.63 |
| Jun 13, 2014 | 7.58 |
| Jun 12, 2014 | 7.52 |
| Jun 11, 2014 | 7.45 |
| Jun 10, 2014 | 7.38 |
| Jun 9, 2014 | 7.31 |
| Jun 6, 2014 | 7.23 |
| Jun 5, 2014 | 7.14 |
| Jun 4, 2014 | 7.06 |
| Jun 3, 2014 | 6.99 |
| Jun 2, 2014 | 6.91 |
| May 30, 2014 | 6.82 |
| May 29, 2014 | 6.74 |
| May 28, 2014 | 6.66 |
| May 27, 2014 | 6.59 |
| May 23, 2014 | 6.53 |
| May 22, 2014 | 6.46 |
| May 21, 2014 | 6.40 |
| May 20, 2014 | 6.35 |
| May 19, 2014 | 6.31 |
| May 16, 2014 | 6.26 |
| May 15, 2014 | 6.22 |
| May 14, 2014 | 6.17 |
| May 13, 2014 | 6.12 |
| May 12, 2014 | 6.06 |
| May 9, 2014 | 6.00 |
| May 8, 2014 | 5.95 |
| May 7, 2014 | 5.90 |
| May 6, 2014 | 5.84 |
| May 5, 2014 | 5.79 |
| May 2, 2014 | 5.74 |
| May 1, 2014 | 5.70 |
| Apr 30, 2014 | 5.65 |
| Apr 29, 2014 | 5.60 |
| Apr 28, 2014 | 5.55 |
| Apr 25, 2014 | 5.48 |
| Apr 24, 2014 | 5.43 |
| Apr 23, 2014 | 5.37 |
| Apr 22, 2014 | 5.31 |
| Apr 21, 2014 | 5.26 |
| Apr 17, 2014 | 5.22 |
| Apr 16, 2014 | 5.17 |
| Apr 15, 2014 | 5.13 |
| Apr 14, 2014 | 5.09 |
| Apr 11, 2014 | 5.04 |
| Apr 10, 2014 | 4.99 |
| Apr 9, 2014 | 4.94 |
| Apr 8, 2014 | 4.90 |
| Apr 7, 2014 | 4.85 |
| Apr 4, 2014 | 4.81 |
| Apr 3, 2014 | 4.77 |
| Apr 2, 2014 | 4.74 |
| Apr 1, 2014 | 4.72 |
| Mar 31, 2014 | 4.70 |
| Mar 28, 2014 | 4.68 |
| Mar 27, 2014 | 4.67 |
| Mar 26, 2014 | 4.66 |
| Mar 25, 2014 | 4.66 |
| Mar 24, 2014 | 4.66 |
| Mar 21, 2014 | 4.67 |
| Mar 20, 2014 | 4.67 |
| Mar 19, 2014 | 4.68 |
| Mar 18, 2014 | 4.69 |
| Mar 17, 2014 | 4.70 |
| Mar 14, 2014 | 4.71 |
| Mar 13, 2014 | 4.72 |
| Mar 12, 2014 | 4.74 |
| Mar 11, 2014 | 4.75 |
| Mar 10, 2014 | 4.76 |
| Mar 7, 2014 | 4.77 |
| Mar 6, 2014 | 4.77 |
| Mar 5, 2014 | 4.79 |
| Mar 4, 2014 | 4.80 |
| Mar 3, 2014 | 4.82 |
| Feb 28, 2014 | 4.85 |
| Feb 27, 2014 | 4.87 |
| Feb 26, 2014 | 4.89 |
| Feb 25, 2014 | 4.91 |
| Feb 24, 2014 | 4.93 |
| Feb 21, 2014 | 4.95 |
| Feb 20, 2014 | 4.97 |
| Feb 19, 2014 | 4.99 |
| Feb 18, 2014 | 5.01 |
| Feb 14, 2014 | 5.03 |
| Feb 13, 2014 | 5.05 |
| Feb 12, 2014 | 5.09 |
| Feb 11, 2014 | 5.14 |
| Feb 10, 2014 | 5.19 |
| Feb 7, 2014 | 5.24 |
| Feb 6, 2014 | 5.27 |
| Feb 5, 2014 | 5.30 |
| Feb 4, 2014 | 5.33 |
| Feb 3, 2014 | 5.35 |
| Jan 31, 2014 | 5.37 |
| Jan 30, 2014 | 5.39 |
| Jan 29, 2014 | 5.42 |
| Jan 28, 2014 | 5.44 |
| Jan 27, 2014 | 5.45 |
| Jan 24, 2014 | 5.47 |
| Jan 23, 2014 | 5.49 |
| Jan 22, 2014 | 5.51 |
| Jan 21, 2014 | 5.52 |
| Jan 17, 2014 | 5.53 |
| Jan 16, 2014 | 5.54 |
| Jan 15, 2014 | 5.55 |
| Jan 14, 2014 | 5.55 |
| Jan 13, 2014 | 5.56 |
| Jan 10, 2014 | 5.56 |
| Jan 9, 2014 | 5.57 |
| Jan 8, 2014 | 5.58 |
| Jan 7, 2014 | 5.59 |
| Jan 6, 2014 | 5.61 |
| Jan 3, 2014 | 5.63 |
| Jan 2, 2014 | 5.65 |
| Dec 31, 2013 | 5.68 |
| Dec 30, 2013 | 5.70 |
| Dec 27, 2013 | 5.72 |
| Dec 26, 2013 | 5.74 |
| Dec 24, 2013 | 5.76 |
| Dec 23, 2013 | 5.79 |
| Dec 20, 2013 | 5.81 |
| Dec 19, 2013 | 5.82 |
| Dec 18, 2013 | 5.82 |
| Dec 17, 2013 | 5.82 |
| Dec 16, 2013 | 5.81 |
| Dec 13, 2013 | 5.79 |
| Dec 12, 2013 | 5.78 |
| Dec 11, 2013 | 5.77 |
| Dec 10, 2013 | 5.76 |
| Dec 9, 2013 | 5.74 |
| Dec 6, 2013 | 5.72 |
| Dec 5, 2013 | 5.69 |
| Dec 4, 2013 | 5.67 |
| Dec 3, 2013 | 5.66 |
| Dec 2, 2013 | 5.64 |
| Nov 29, 2013 | 5.61 |
| Nov 27, 2013 | 5.57 |
| Nov 26, 2013 | 5.53 |
| Nov 25, 2013 | 5.48 |
| Nov 22, 2013 | 5.45 |
| Nov 21, 2013 | 5.42 |
| Nov 20, 2013 | 5.39 |
| Nov 19, 2013 | 5.37 |
| Nov 18, 2013 | 5.36 |
| Nov 15, 2013 | 5.33 |
| Nov 14, 2013 | 5.30 |
| Nov 13, 2013 | 5.27 |
| Nov 12, 2013 | 5.25 |
| Nov 11, 2013 | 5.22 |
| Nov 8, 2013 | 5.20 |
| Nov 7, 2013 | 5.17 |
| Nov 6, 2013 | 5.13 |
| Nov 5, 2013 | 5.10 |
| Nov 4, 2013 | 5.06 |
| Nov 1, 2013 | 5.03 |
| Oct 31, 2013 | 5.00 |
| Oct 30, 2013 | 4.97 |
| Oct 29, 2013 | 4.93 |
| Oct 28, 2013 | 4.89 |
| Oct 25, 2013 | 4.85 |
| Oct 24, 2013 | 4.80 |
| Oct 23, 2013 | 4.75 |
| Oct 22, 2013 | 4.70 |
| Oct 21, 2013 | 4.63 |
| Oct 18, 2013 | 4.56 |
| Oct 17, 2013 | 4.50 |
| Oct 16, 2013 | 4.44 |
| Oct 15, 2013 | 4.38 |
| Oct 14, 2013 | 4.32 |
| Oct 11, 2013 | 4.25 |
| Oct 10, 2013 | 4.19 |
| Oct 9, 2013 | 4.14 |
| Oct 8, 2013 | 4.09 |
| Oct 7, 2013 | 4.04 |
| Oct 4, 2013 | 4.00 |
| Oct 3, 2013 | 3.96 |
| Oct 2, 2013 | 3.92 |
| Oct 1, 2013 | 3.88 |
| Sep 30, 2013 | 3.84 |
| Sep 27, 2013 | 3.81 |
| Sep 26, 2013 | 3.77 |
| Sep 25, 2013 | 3.74 |
| Sep 24, 2013 | 3.71 |
| Sep 23, 2013 | 3.67 |
| Sep 20, 2013 | 3.64 |
| Sep 19, 2013 | 3.61 |
| Sep 18, 2013 | 3.58 |
| Sep 17, 2013 | 3.56 |
| Sep 16, 2013 | 3.53 |
| Sep 13, 2013 | 3.51 |
| Sep 12, 2013 | 3.49 |
| Sep 11, 2013 | 3.48 |
| Sep 10, 2013 | 3.46 |
| Sep 9, 2013 | 3.44 |
| Sep 6, 2013 | 3.42 |
| Sep 5, 2013 | 3.41 |
| Sep 4, 2013 | 3.39 |
| Sep 3, 2013 | 3.38 |
| Aug 30, 2013 | 3.36 |
| Aug 29, 2013 | 3.35 |
| Aug 28, 2013 | 3.33 |
| Aug 27, 2013 | 3.32 |
| Aug 26, 2013 | 3.31 |
| Aug 23, 2013 | 3.30 |
| Aug 22, 2013 | 3.28 |
| Aug 21, 2013 | 3.28 |
| Aug 20, 2013 | 3.27 |
| Aug 19, 2013 | 3.26 |
| Aug 16, 2013 | 3.26 |
| Aug 15, 2013 | 3.26 |
| Aug 14, 2013 | 3.26 |
| Aug 13, 2013 | 3.26 |
| Aug 12, 2013 | 3.26 |
| Aug 9, 2013 | 3.25 |
| Aug 8, 2013 | 3.26 |
| Aug 7, 2013 | 3.26 |
| Aug 6, 2013 | 3.26 |
| Aug 5, 2013 | 3.27 |
| Aug 2, 2013 | 3.27 |
| Aug 1, 2013 | 3.27 |
| Jul 31, 2013 | 3.27 |
| Jul 30, 2013 | 3.27 |
| Jul 29, 2013 | 3.27 |
| Jul 26, 2013 | 3.28 |
| Jul 25, 2013 | 3.28 |
| Jul 24, 2013 | 3.29 |
| Jul 23, 2013 | 3.30 |
| Jul 22, 2013 | 3.31 |
| Jul 19, 2013 | 3.31 |
| Jul 18, 2013 | 3.32 |
| Jul 17, 2013 | 3.33 |
| Jul 16, 2013 | 3.34 |
| Jul 15, 2013 | 3.34 |
| Jul 12, 2013 | 3.35 |
| Jul 11, 2013 | 3.35 |
| Jul 10, 2013 | 3.36 |
| Jul 9, 2013 | 3.36 |
| Jul 8, 2013 | 3.36 |
| Jul 5, 2013 | 3.37 |
| Jul 3, 2013 | 3.37 |
| Jul 2, 2013 | 3.38 |
| Jul 1, 2013 | 3.38 |
| Jun 28, 2013 | 3.38 |
| Jun 27, 2013 | 3.39 |
| Jun 26, 2013 | 3.39 |
| Jun 25, 2013 | 3.40 |
| Jun 24, 2013 | 3.41 |
| Jun 21, 2013 | 3.43 |
| Jun 20, 2013 | 3.45 |
| Jun 19, 2013 | 3.46 |
| Jun 18, 2013 | 3.48 |
| Jun 17, 2013 | 3.49 |
| Jun 14, 2013 | 3.51 |
| Jun 13, 2013 | 3.52 |
| Jun 12, 2013 | 3.54 |
| Jun 11, 2013 | 3.55 |
| Jun 10, 2013 | 3.57 |
| Jun 7, 2013 | 3.58 |
| Jun 6, 2013 | 3.59 |
| Jun 5, 2013 | 3.60 |
| Jun 4, 2013 | 3.61 |
| Jun 3, 2013 | 3.62 |
| May 31, 2013 | 3.63 |
| May 30, 2013 | 3.64 |
| May 29, 2013 | 3.66 |
| May 28, 2013 | 3.67 |
| May 24, 2013 | 3.68 |
| May 23, 2013 | 3.69 |
| May 22, 2013 | 3.70 |
| May 21, 2013 | 3.71 |
| May 20, 2013 | 3.72 |
| May 17, 2013 | 3.73 |
| May 16, 2013 | 3.74 |
| May 15, 2013 | 3.75 |
| May 14, 2013 | 3.75 |
| May 13, 2013 | 3.75 |
| May 10, 2013 | 3.75 |
| May 9, 2013 | 3.76 |
| May 8, 2013 | 3.76 |
| May 7, 2013 | 3.76 |
| May 6, 2013 | 3.77 |
| May 3, 2013 | 3.77 |
| May 2, 2013 | 3.77 |
| May 1, 2013 | 3.77 |
| Apr 30, 2013 | 3.78 |
| Apr 29, 2013 | 3.79 |
| Apr 26, 2013 | 3.79 |
| Apr 25, 2013 | 3.80 |
| Apr 24, 2013 | 3.81 |
| Apr 23, 2013 | 3.81 |
| Apr 22, 2013 | 3.82 |
| Apr 19, 2013 | 3.83 |
| Apr 18, 2013 | 3.84 |
| Apr 17, 2013 | 3.85 |
| Apr 16, 2013 | 3.86 |
| Apr 15, 2013 | 3.88 |
| Apr 12, 2013 | 3.89 |
| Apr 11, 2013 | 3.90 |
| Apr 10, 2013 | 3.91 |
| Apr 9, 2013 | 3.91 |
| Apr 8, 2013 | 3.92 |
| Apr 5, 2013 | 3.92 |
| Apr 4, 2013 | 3.93 |
| Apr 3, 2013 | 3.93 |
| Apr 2, 2013 | 3.93 |
| Apr 1, 2013 | 3.93 |
| Mar 28, 2013 | 3.94 |
| Mar 27, 2013 | 3.93 |
| Mar 26, 2013 | 3.93 |
| Mar 25, 2013 | 3.93 |
| Mar 22, 2013 | 3.93 |
| Mar 21, 2013 | 3.93 |
| Mar 20, 2013 | 3.92 |
| Mar 19, 2013 | 3.92 |
| Mar 18, 2013 | 3.92 |
| Mar 15, 2013 | 3.91 |
| Mar 14, 2013 | 3.90 |
| Mar 13, 2013 | 3.89 |
| Mar 12, 2013 | 3.88 |
| Mar 11, 2013 | 3.87 |
| Mar 8, 2013 | 3.87 |
| Mar 7, 2013 | 3.85 |
| Mar 6, 2013 | 3.84 |
| Mar 5, 2013 | 3.83 |
| Mar 4, 2013 | 3.83 |
| Mar 1, 2013 | 3.82 |
| Feb 28, 2013 | 3.81 |
| Feb 27, 2013 | 3.80 |
| Feb 26, 2013 | 3.79 |
| Feb 25, 2013 | 3.78 |
| Feb 22, 2013 | 3.76 |
| Feb 21, 2013 | 3.75 |
| Feb 20, 2013 | 3.74 |
| Feb 19, 2013 | 3.73 |
| Feb 15, 2013 | 3.72 |
| Feb 14, 2013 | 3.70 |
| Feb 13, 2013 | 3.69 |
| Feb 12, 2013 | 3.67 |
| Feb 11, 2013 | 3.66 |
| Feb 8, 2013 | 3.65 |
| Feb 7, 2013 | 3.63 |
| Feb 6, 2013 | 3.62 |
| Feb 5, 2013 | 3.60 |
| Feb 4, 2013 | 3.59 |
| Feb 1, 2013 | 3.57 |
| Jan 31, 2013 | 3.55 |
| Jan 30, 2013 | 3.53 |
| Jan 29, 2013 | 3.51 |
| Jan 28, 2013 | 3.49 |
| Jan 25, 2013 | 3.47 |
| Jan 24, 2013 | 3.45 |
| Jan 23, 2013 | 3.43 |
| Jan 22, 2013 | 3.42 |
| Jan 18, 2013 | 3.41 |
| Jan 17, 2013 | 3.40 |
| Jan 16, 2013 | 3.39 |
| Jan 15, 2013 | 3.38 |
| Jan 14, 2013 | 3.37 |
| Jan 11, 2013 | 3.36 |
| Jan 10, 2013 | 3.35 |
| Jan 9, 2013 | 3.34 |
| Jan 8, 2013 | 3.33 |
| Jan 7, 2013 | 3.33 |
| Jan 4, 2013 | 3.32 |
| Jan 3, 2013 | 3.32 |
| Jan 2, 2013 | 3.32 |
| Dec 31, 2012 | 3.32 |
| Dec 28, 2012 | 3.33 |
| Dec 27, 2012 | 3.33 |
| Dec 26, 2012 | 3.34 |
| Dec 24, 2012 | 3.34 |
| Dec 21, 2012 | 3.34 |
| Dec 20, 2012 | 3.35 |
| Dec 19, 2012 | 3.36 |
| Dec 18, 2012 | 3.36 |
| Dec 17, 2012 | 3.37 |
| Dec 14, 2012 | 3.37 |
| Dec 13, 2012 | 3.38 |
| Dec 12, 2012 | 3.39 |
| Dec 11, 2012 | 3.40 |
| Dec 10, 2012 | 3.41 |
| Dec 7, 2012 | 3.42 |
| Dec 6, 2012 | 3.44 |
| Dec 5, 2012 | 3.45 |
| Dec 4, 2012 | 3.46 |
| Dec 3, 2012 | 3.47 |
| Nov 30, 2012 | 3.49 |
| Nov 29, 2012 | 3.50 |
| Nov 28, 2012 | 3.51 |
| Nov 27, 2012 | 3.53 |
| Nov 26, 2012 | 3.54 |
| Nov 23, 2012 | 3.56 |
| Nov 21, 2012 | 3.57 |
| Nov 20, 2012 | 3.58 |
| Nov 19, 2012 | 3.59 |
| Nov 16, 2012 | 3.61 |
| Nov 15, 2012 | 3.62 |
| Nov 14, 2012 | 3.63 |
| Nov 13, 2012 | 3.65 |
| Nov 12, 2012 | 3.66 |
| Nov 9, 2012 | 3.68 |
| Nov 8, 2012 | 3.70 |
| Nov 7, 2012 | 3.71 |
| Nov 6, 2012 | 3.72 |
| Nov 5, 2012 | 3.73 |
| Nov 2, 2012 | 3.75 |
| Nov 1, 2012 | 3.76 |
| Oct 31, 2012 | 3.77 |
| Oct 26, 2012 | 3.79 |
| Oct 25, 2012 | 3.80 |
| Oct 24, 2012 | 3.82 |
| Oct 23, 2012 | 3.83 |
| Oct 22, 2012 | 3.85 |
| Oct 19, 2012 | 3.86 |
| Oct 18, 2012 | 3.87 |
| Oct 17, 2012 | 3.88 |
| Oct 16, 2012 | 3.89 |
| Oct 15, 2012 | 3.90 |
| Oct 12, 2012 | 3.91 |
| Oct 11, 2012 | 3.92 |
| Oct 10, 2012 | 3.93 |
| Oct 9, 2012 | 3.94 |
| Oct 8, 2012 | 3.95 |
| Oct 5, 2012 | 3.96 |
| Oct 4, 2012 | 3.97 |
| Oct 3, 2012 | 3.98 |
| Oct 2, 2012 | 4.00 |
| Oct 1, 2012 | 4.01 |
| Sep 28, 2012 | 4.02 |
| Sep 27, 2012 | 4.03 |
| Sep 26, 2012 | 4.05 |
| Sep 25, 2012 | 4.05 |
| Sep 24, 2012 | 4.06 |
| Sep 21, 2012 | 4.07 |
| Sep 20, 2012 | 4.07 |
| Sep 19, 2012 | 4.08 |
| Sep 18, 2012 | 4.09 |
| Sep 17, 2012 | 4.10 |
| Sep 14, 2012 | 4.10 |
| Sep 13, 2012 | 4.11 |
| Sep 12, 2012 | 4.12 |
| Sep 11, 2012 | 4.12 |
| Sep 10, 2012 | 4.13 |
| Sep 7, 2012 | 4.14 |
| Sep 6, 2012 | 4.14 |
| Sep 5, 2012 | 4.14 |
| Sep 4, 2012 | 4.14 |
| Aug 31, 2012 | 4.15 |
| Aug 30, 2012 | 4.15 |
| Aug 29, 2012 | 4.16 |
| Aug 28, 2012 | 4.16 |
| Aug 27, 2012 | 4.16 |
| Aug 24, 2012 | 4.16 |
| Aug 23, 2012 | 4.16 |
| Aug 22, 2012 | 4.16 |
| Aug 21, 2012 | 4.17 |
| Aug 20, 2012 | 4.17 |
| Aug 17, 2012 | 4.17 |
| Aug 16, 2012 | 4.18 |
| Aug 15, 2012 | 4.18 |
| Aug 14, 2012 | 4.19 |
| Aug 13, 2012 | 4.20 |
| Aug 10, 2012 | 4.20 |
| Aug 9, 2012 | 4.21 |
| Aug 8, 2012 | 4.22 |
| Aug 7, 2012 | 4.23 |
| Aug 6, 2012 | 4.24 |
| Aug 3, 2012 | 4.26 |
| Aug 2, 2012 | 4.27 |
| Aug 1, 2012 | 4.29 |
| Jul 31, 2012 | 4.30 |
| Jul 30, 2012 | 4.32 |
| Jul 27, 2012 | 4.33 |
| Jul 26, 2012 | 4.34 |
| Jul 25, 2012 | 4.36 |
| Jul 24, 2012 | 4.39 |
| Jul 23, 2012 | 4.42 |
| Jul 20, 2012 | 4.46 |
| Jul 19, 2012 | 4.50 |
| Jul 18, 2012 | 4.54 |
| Jul 17, 2012 | 4.58 |
| Jul 16, 2012 | 4.62 |
| Jul 13, 2012 | 4.66 |
| Jul 12, 2012 | 4.71 |
| Jul 11, 2012 | 4.76 |
| Jul 10, 2012 | 4.81 |
| Jul 9, 2012 | 4.86 |
| Jul 6, 2012 | 4.91 |
| Jul 5, 2012 | 4.97 |
| Jul 3, 2012 | 5.02 |
| Jul 2, 2012 | 5.08 |
| Jun 29, 2012 | 5.14 |
| Jun 28, 2012 | 5.20 |
| Jun 27, 2012 | 5.27 |
| Jun 26, 2012 | 5.33 |
| Jun 25, 2012 | 5.40 |
| Jun 22, 2012 | 5.48 |
| Jun 21, 2012 | 5.56 |
| Jun 20, 2012 | 5.63 |
| Jun 19, 2012 | 5.71 |
| Jun 18, 2012 | 5.78 |
| Jun 15, 2012 | 5.86 |
| Jun 14, 2012 | 5.93 |
| Jun 13, 2012 | 6.02 |
| Jun 12, 2012 | 6.11 |
| Jun 11, 2012 | 6.20 |
| Jun 8, 2012 | 6.29 |
| Jun 7, 2012 | 6.37 |
| Jun 6, 2012 | 6.45 |
| Jun 5, 2012 | 6.53 |
| Jun 4, 2012 | 6.61 |
| Jun 1, 2012 | 6.70 |
| May 31, 2012 | 6.79 |
| May 30, 2012 | 6.88 |
| May 29, 2012 | 6.98 |
| May 25, 2012 | 7.08 |
| May 24, 2012 | 7.18 |
| May 23, 2012 | 7.29 |
| May 22, 2012 | 7.39 |
| May 21, 2012 | 7.49 |
| May 18, 2012 | 7.61 |
| May 17, 2012 | 7.72 |
| May 16, 2012 | 7.84 |
| May 15, 2012 | 7.94 |
| May 14, 2012 | 8.05 |
| May 11, 2012 | 8.15 |
| May 10, 2012 | 8.24 |
| May 9, 2012 | 8.32 |
| May 8, 2012 | 8.41 |
| May 7, 2012 | 8.49 |
| May 4, 2012 | 8.58 |
| May 3, 2012 | 8.67 |
| May 2, 2012 | 8.75 |
| May 1, 2012 | 8.84 |
| Apr 30, 2012 | 8.92 |
| Apr 27, 2012 | 9.00 |
| Apr 26, 2012 | 9.08 |
| Apr 25, 2012 | 9.16 |
| Apr 24, 2012 | 9.23 |
| Apr 23, 2012 | 9.31 |
| Apr 20, 2012 | 9.38 |
| Apr 19, 2012 | 9.45 |
| Apr 18, 2012 | 9.53 |
| Apr 17, 2012 | 9.60 |
| Apr 16, 2012 | 9.67 |
| Apr 13, 2012 | 9.74 |
| Apr 12, 2012 | 9.80 |
| Apr 11, 2012 | 9.86 |
| Apr 10, 2012 | 9.93 |
| Apr 9, 2012 | 10.01 |
| Apr 5, 2012 | 10.08 |
| Apr 4, 2012 | 10.15 |
| Apr 3, 2012 | 10.22 |
| Apr 2, 2012 | 10.28 |
| Mar 30, 2012 | 10.34 |
| Mar 29, 2012 | 10.39 |
| Mar 28, 2012 | 10.45 |
| Mar 27, 2012 | 10.50 |
| Mar 26, 2012 | 10.56 |
| Mar 23, 2012 | 10.62 |
| Mar 22, 2012 | 10.67 |
| Mar 21, 2012 | 10.73 |
| Mar 20, 2012 | 10.77 |
| Mar 19, 2012 | 10.81 |
| Mar 16, 2012 | 10.84 |
| Mar 15, 2012 | 10.86 |
| Mar 14, 2012 | 10.87 |
| Mar 13, 2012 | 10.89 |
| Mar 12, 2012 | 10.90 |
| Mar 9, 2012 | 10.90 |
| Mar 8, 2012 | 10.90 |
| Mar 7, 2012 | 10.90 |
| Mar 6, 2012 | 10.89 |
| Mar 5, 2012 | 10.90 |
| Mar 2, 2012 | 10.90 |
| Mar 1, 2012 | 10.90 |
| Feb 29, 2012 | 10.90 |
| Feb 28, 2012 | 10.90 |
| Feb 27, 2012 | 10.90 |
| Feb 24, 2012 | 10.91 |
| Feb 23, 2012 | 10.92 |
| Feb 22, 2012 | 10.93 |
| Feb 21, 2012 | 10.94 |
| Feb 17, 2012 | 10.94 |
| Feb 16, 2012 | 10.96 |
| Feb 15, 2012 | 10.98 |
| Feb 14, 2012 | 11.00 |
| Feb 13, 2012 | 11.02 |
| Feb 10, 2012 | 11.04 |
| Feb 9, 2012 | 11.05 |
| Feb 8, 2012 | 11.06 |
| Feb 7, 2012 | 11.06 |
| Feb 6, 2012 | 11.06 |
| Feb 3, 2012 | 11.07 |
| Feb 2, 2012 | 11.07 |
| Feb 1, 2012 | 11.08 |
| Jan 31, 2012 | 11.09 |
| Jan 30, 2012 | 11.10 |
| Jan 27, 2012 | 11.11 |
| Jan 26, 2012 | 11.11 |
| Jan 25, 2012 | 11.12 |
| Jan 24, 2012 | 11.14 |
| Jan 23, 2012 | 11.15 |
| Jan 20, 2012 | 11.17 |
| Jan 19, 2012 | 11.20 |
| Jan 18, 2012 | 11.22 |
| Jan 17, 2012 | 11.25 |
| Jan 13, 2012 | 11.29 |
| Jan 12, 2012 | 11.30 |
| Jan 11, 2012 | 11.33 |
| Jan 10, 2012 | 11.36 |
| Jan 9, 2012 | 11.39 |
| Jan 6, 2012 | 11.43 |
| Jan 5, 2012 | 11.46 |
| Jan 4, 2012 | 11.50 |
| Jan 3, 2012 | 11.54 |
| Dec 30, 2011 | 11.58 |
| Dec 29, 2011 | 11.61 |
| Dec 28, 2011 | 11.66 |
| Dec 27, 2011 | 11.71 |
| Dec 23, 2011 | 11.76 |
| Dec 22, 2011 | 11.80 |
| Dec 21, 2011 | 11.83 |
| Dec 20, 2011 | 11.85 |
| Dec 19, 2011 | 11.87 |
| Dec 16, 2011 | 11.89 |
| Dec 15, 2011 | 11.90 |
| Dec 14, 2011 | 11.91 |
| Dec 13, 2011 | 11.92 |
| Dec 12, 2011 | 11.93 |
| Dec 9, 2011 | 11.94 |
| Dec 8, 2011 | 11.95 |
| Dec 7, 2011 | 11.96 |
| Dec 6, 2011 | 11.97 |
| Dec 5, 2011 | 11.98 |
| Dec 2, 2011 | 11.97 |
| Dec 1, 2011 | 11.96 |
| Nov 30, 2011 | 11.97 |
| Nov 29, 2011 | 11.97 |
| Nov 28, 2011 | 11.98 |
| Nov 25, 2011 | 12.00 |
| Nov 23, 2011 | 12.01 |
| Nov 22, 2011 | 12.03 |
| Nov 21, 2011 | 12.05 |
| Nov 18, 2011 | 12.06 |
| Nov 17, 2011 | 12.08 |
| Nov 16, 2011 | 12.10 |
| Nov 15, 2011 | 12.11 |
| Nov 14, 2011 | 12.11 |
| Nov 11, 2011 | 12.12 |
| Nov 10, 2011 | 12.13 |
| Nov 9, 2011 | 12.13 |
| Nov 8, 2011 | 12.14 |
| Nov 7, 2011 | 12.13 |
| Nov 4, 2011 | 12.12 |
| Nov 3, 2011 | 12.11 |
| Nov 2, 2011 | 12.11 |
| Nov 1, 2011 | 12.10 |
| Oct 31, 2011 | 12.10 |
| Oct 28, 2011 | 12.10 |
| Oct 27, 2011 | 12.08 |
| Oct 26, 2011 | 12.08 |
| Oct 25, 2011 | 12.06 |
| Oct 24, 2011 | 12.06 |
| Oct 21, 2011 | 12.05 |
| Oct 20, 2011 | 12.05 |
| Oct 19, 2011 | 12.03 |
| Oct 18, 2011 | 12.03 |
| Oct 17, 2011 | 12.02 |
| Oct 14, 2011 | 12.03 |
| Oct 13, 2011 | 12.05 |
| Oct 12, 2011 | 12.09 |
| Oct 11, 2011 | 12.15 |
| Oct 10, 2011 | 12.21 |
| Oct 7, 2011 | 12.27 |
| Oct 6, 2011 | 12.33 |
| Oct 5, 2011 | 12.40 |
| Oct 4, 2011 | 12.48 |
| Oct 3, 2011 | 12.55 |
| Sep 30, 2011 | 12.61 |
| Sep 29, 2011 | 12.68 |
| Sep 28, 2011 | 12.73 |
| Sep 27, 2011 | 12.79 |
| Sep 26, 2011 | 12.85 |
| Sep 23, 2011 | 12.92 |
| Sep 22, 2011 | 12.99 |
| Sep 21, 2011 | 13.07 |
| Sep 20, 2011 | 13.14 |
| Sep 19, 2011 | 13.21 |
| Sep 16, 2011 | 13.30 |
| Sep 15, 2011 | 13.38 |
| Sep 14, 2011 | 13.45 |
| Sep 13, 2011 | 13.52 |
| Sep 12, 2011 | 13.59 |
| Sep 9, 2011 | 13.66 |
| Sep 8, 2011 | 13.72 |
| Sep 7, 2011 | 13.77 |
| Sep 6, 2011 | 13.83 |
| Sep 2, 2011 | 13.89 |
| Sep 1, 2011 | 13.95 |
| Aug 31, 2011 | 14.01 |
| Aug 30, 2011 | 14.07 |
| Aug 29, 2011 | 14.12 |
| Aug 26, 2011 | 14.17 |
| Aug 25, 2011 | 14.23 |
| Aug 24, 2011 | 14.28 |
| Aug 23, 2011 | 14.34 |
| Aug 22, 2011 | 14.39 |
| Aug 19, 2011 | 14.44 |
| Aug 18, 2011 | 14.50 |
| Aug 17, 2011 | 14.54 |
| Aug 16, 2011 | 14.58 |
| Aug 15, 2011 | 14.61 |
| Aug 12, 2011 | 14.65 |
| Aug 11, 2011 | 14.70 |
| Aug 10, 2011 | 14.73 |
| Aug 9, 2011 | 14.78 |
| Aug 8, 2011 | 14.83 |
| Aug 5, 2011 | 14.87 |
| Aug 4, 2011 | 14.90 |
| Aug 3, 2011 | 14.93 |
| Aug 2, 2011 | 14.93 |
| Aug 1, 2011 | 14.94 |
| Jul 29, 2011 | 14.96 |
| Jul 28, 2011 | 14.98 |
| Jul 27, 2011 | 14.99 |
| Jul 26, 2011 | 15.00 |
| Jul 25, 2011 | 15.01 |
| Jul 22, 2011 | 15.01 |
| Jul 21, 2011 | 15.01 |
| Jul 20, 2011 | 15.01 |
| Jul 19, 2011 | 15.01 |
| Jul 18, 2011 | 15.01 |
| Jul 15, 2011 | 15.02 |
| Jul 14, 2011 | 15.02 |
| Jul 13, 2011 | 15.03 |
| Jul 12, 2011 | 15.04 |
| Jul 11, 2011 | 15.04 |
| Jul 8, 2011 | 15.03 |
| Jul 7, 2011 | 15.01 |
| Jul 6, 2011 | 14.98 |
| Jul 5, 2011 | 14.96 |
| Jul 1, 2011 | 14.95 |
| Jun 30, 2011 | 14.94 |
| Jun 29, 2011 | 14.90 |
| Jun 28, 2011 | 14.88 |
| Jun 27, 2011 | 14.85 |
| Jun 24, 2011 | 14.84 |
| Jun 23, 2011 | 14.82 |
| Jun 22, 2011 | 14.80 |
| Jun 21, 2011 | 14.78 |
| Jun 20, 2011 | 14.77 |
| Jun 17, 2011 | 14.76 |
| Jun 16, 2011 | 14.77 |
| Jun 15, 2011 | 14.77 |
| Jun 14, 2011 | 14.78 |
| Jun 13, 2011 | 14.77 |
| Jun 10, 2011 | 14.76 |
| Jun 9, 2011 | 14.74 |
| Jun 8, 2011 | 14.72 |
| Jun 7, 2011 | 14.71 |
| Jun 6, 2011 | 14.70 |
| Jun 3, 2011 | 14.70 |
| Jun 2, 2011 | 14.69 |
| Jun 1, 2011 | 14.68 |
| May 31, 2011 | 14.67 |
| May 27, 2011 | 14.66 |
| May 26, 2011 | 14.64 |
| May 25, 2011 | 14.63 |
| May 24, 2011 | 14.61 |
| May 23, 2011 | 14.59 |
| May 20, 2011 | 14.59 |
| May 19, 2011 | 14.58 |
| May 18, 2011 | 14.57 |
| May 17, 2011 | 14.57 |
| May 16, 2011 | 14.58 |
| May 13, 2011 | 14.59 |
| May 12, 2011 | 14.59 |
| May 11, 2011 | 14.59 |
| May 10, 2011 | 14.61 |
| May 9, 2011 | 14.62 |
| May 6, 2011 | 14.64 |
| May 5, 2011 | 14.65 |
| May 4, 2011 | 14.67 |
| May 3, 2011 | 14.68 |
| May 2, 2011 | 14.71 |
| Apr 29, 2011 | 14.72 |
| Apr 28, 2011 | 14.73 |
| Apr 27, 2011 | 14.76 |
| Apr 26, 2011 | 14.78 |
| Apr 25, 2011 | 14.81 |
| Apr 21, 2011 | 14.84 |
| Apr 20, 2011 | 14.88 |
| Apr 19, 2011 | 14.92 |
| Apr 18, 2011 | 14.99 |
| Apr 15, 2011 | 15.06 |
| Apr 14, 2011 | 15.12 |
| Apr 13, 2011 | 15.18 |
| Apr 12, 2011 | 15.24 |
| Apr 11, 2011 | 15.31 |
| Apr 8, 2011 | 15.36 |
| Apr 7, 2011 | 15.42 |
| Apr 6, 2011 | 15.50 |
| Apr 5, 2011 | 15.56 |
| Apr 4, 2011 | 15.62 |
| Apr 1, 2011 | 15.69 |
| Mar 31, 2011 | 15.76 |
| Mar 30, 2011 | 15.83 |
| Mar 29, 2011 | 15.90 |
| Mar 28, 2011 | 15.95 |
| Mar 25, 2011 | 16.00 |
| Mar 24, 2011 | 16.04 |
| Mar 23, 2011 | 16.09 |
| Mar 22, 2011 | 16.13 |
| Mar 21, 2011 | 16.18 |
| Mar 18, 2011 | 16.24 |
| Mar 17, 2011 | 16.30 |
| Mar 16, 2011 | 16.36 |
| Mar 15, 2011 | 16.43 |
| Mar 14, 2011 | 16.49 |
| Mar 11, 2011 | 16.55 |
| Mar 10, 2011 | 16.61 |
| Mar 9, 2011 | 16.65 |
| Mar 8, 2011 | 16.69 |
| Mar 7, 2011 | 16.71 |
| Mar 4, 2011 | 16.72 |
| Mar 3, 2011 | 16.73 |
| Mar 2, 2011 | 16.75 |
| Mar 1, 2011 | 16.79 |
| Feb 28, 2011 | 16.80 |
| Feb 25, 2011 | 16.80 |
| Feb 24, 2011 | 16.82 |
| Feb 23, 2011 | 16.84 |
| Feb 22, 2011 | 16.87 |
| Feb 18, 2011 | 16.89 |
| Feb 17, 2011 | 16.91 |
| Feb 16, 2011 | 16.93 |
| Feb 15, 2011 | 16.97 |
| Feb 14, 2011 | 17.01 |
| Feb 11, 2011 | 17.05 |
| Feb 10, 2011 | 17.08 |
| Feb 9, 2011 | 17.11 |
| Feb 8, 2011 | 17.12 |
| Feb 7, 2011 | 17.13 |
| Feb 4, 2011 | 17.12 |
| Feb 3, 2011 | 17.08 |
| Feb 2, 2011 | 17.03 |
| Feb 1, 2011 | 16.97 |
| Jan 31, 2011 | 16.90 |
| Jan 28, 2011 | 16.83 |
| Jan 27, 2011 | 16.75 |
| Jan 26, 2011 | 16.68 |
| Jan 25, 2011 | 16.60 |
| Jan 24, 2011 | 16.54 |
| Jan 21, 2011 | 16.47 |
| Jan 20, 2011 | 16.38 |
| Jan 19, 2011 | 16.31 |
| Jan 18, 2011 | 16.26 |
| Jan 14, 2011 | 16.21 |
| Jan 13, 2011 | 16.17 |
| Jan 12, 2011 | 16.12 |
| Jan 11, 2011 | 16.09 |
| Jan 10, 2011 | 16.05 |
| Jan 7, 2011 | 16.01 |
| Jan 6, 2011 | 15.98 |
| Jan 5, 2011 | 15.91 |
| Jan 4, 2011 | 15.83 |
| Jan 3, 2011 | 15.76 |
| Dec 31, 2010 | 15.67 |
| Dec 30, 2010 | 15.59 |
| Dec 29, 2010 | 15.50 |
| Dec 28, 2010 | 15.40 |
| Dec 27, 2010 | 15.31 |
| Dec 23, 2010 | 15.22 |
| Dec 22, 2010 | 15.13 |
| Dec 21, 2010 | 15.05 |
| Dec 20, 2010 | 14.96 |
| Dec 17, 2010 | 14.87 |
| Dec 16, 2010 | 14.76 |
| Dec 15, 2010 | 14.67 |
| Dec 14, 2010 | 14.58 |
| Dec 13, 2010 | 14.48 |
| Dec 10, 2010 | 14.37 |
| Dec 9, 2010 | 14.26 |
| Dec 8, 2010 | 14.15 |
| Dec 7, 2010 | 14.04 |
| Dec 6, 2010 | 13.92 |
| Dec 3, 2010 | 13.78 |
| Dec 2, 2010 | 13.64 |
| Dec 1, 2010 | 13.49 |
| Nov 30, 2010 | 13.36 |
| Nov 29, 2010 | 13.23 |
| Nov 26, 2010 | 13.10 |
| Nov 24, 2010 | 12.96 |
| Nov 23, 2010 | 12.85 |
| Nov 22, 2010 | 12.76 |
| Nov 19, 2010 | 12.68 |
| Nov 18, 2010 | 12.60 |
| Nov 17, 2010 | 12.53 |
| Nov 16, 2010 | 12.47 |
| Nov 15, 2010 | 12.40 |
| Nov 12, 2010 | 12.32 |
| Nov 11, 2010 | 12.25 |
| Nov 10, 2010 | 12.16 |
| Nov 9, 2010 | 12.07 |
| Nov 8, 2010 | 11.98 |
| Nov 5, 2010 | 11.89 |
| Nov 4, 2010 | 11.80 |
| Nov 3, 2010 | 11.70 |
| Nov 2, 2010 | 11.62 |
| Nov 1, 2010 | 11.54 |
| Oct 29, 2010 | 11.45 |
| Oct 28, 2010 | 11.37 |
| Oct 27, 2010 | 11.29 |
| Oct 26, 2010 | 11.21 |
| Oct 25, 2010 | 11.15 |
| Oct 22, 2010 | 11.09 |
| Oct 21, 2010 | 11.04 |
| Oct 20, 2010 | 10.98 |
| Oct 19, 2010 | 10.94 |
| Oct 18, 2010 | 10.90 |
| Oct 15, 2010 | 10.85 |
| Oct 14, 2010 | 10.81 |
| Oct 13, 2010 | 10.77 |
| Oct 12, 2010 | 10.74 |
| Oct 11, 2010 | 10.71 |
| Oct 8, 2010 | 10.68 |
| Oct 7, 2010 | 10.66 |
| Oct 6, 2010 | 10.65 |
| Oct 5, 2010 | 10.64 |
| Oct 4, 2010 | 10.62 |
| Oct 1, 2010 | 10.61 |
| Sep 30, 2010 | 10.60 |
| Sep 29, 2010 | 10.59 |
| Sep 28, 2010 | 10.57 |
| Sep 27, 2010 | 10.55 |
| Sep 24, 2010 | 10.53 |
| Sep 23, 2010 | 10.53 |
| Sep 22, 2010 | 10.52 |
| Sep 21, 2010 | 10.52 |
| Sep 20, 2010 | 10.51 |
| Sep 17, 2010 | 10.50 |
| Sep 16, 2010 | 10.49 |
| Sep 15, 2010 | 10.48 |
| Sep 14, 2010 | 10.47 |
| Sep 13, 2010 | 10.46 |
| Sep 10, 2010 | 10.45 |
| Sep 9, 2010 | 10.44 |
| Sep 8, 2010 | 10.43 |
| Sep 7, 2010 | 10.43 |
| Sep 3, 2010 | 10.44 |
| Sep 2, 2010 | 10.44 |
| Sep 1, 2010 | 10.45 |
| Aug 31, 2010 | 10.45 |
| Aug 30, 2010 | 10.47 |
| Aug 27, 2010 | 10.47 |
| Aug 26, 2010 | 10.48 |
| Aug 25, 2010 | 10.49 |
| Aug 24, 2010 | 10.50 |
| Aug 23, 2010 | 10.50 |
| Aug 20, 2010 | 10.51 |
| Aug 19, 2010 | 10.51 |
| Aug 18, 2010 | 10.51 |
| Aug 17, 2010 | 10.50 |
| Aug 16, 2010 | 10.49 |
| Aug 13, 2010 | 10.49 |
| Aug 12, 2010 | 10.49 |
| Aug 11, 2010 | 10.49 |
| Aug 10, 2010 | 10.49 |
| Aug 9, 2010 | 10.49 |
| Aug 6, 2010 | 10.48 |
| Aug 5, 2010 | 10.47 |
| Aug 4, 2010 | 10.47 |
| Aug 3, 2010 | 10.47 |
| Aug 2, 2010 | 10.47 |
| Jul 30, 2010 | 10.46 |
| Jul 29, 2010 | 10.46 |
| Jul 28, 2010 | 10.45 |
| Jul 27, 2010 | 10.44 |
| Jul 26, 2010 | 10.44 |
| Jul 23, 2010 | 10.44 |
| Jul 22, 2010 | 10.44 |
| Jul 21, 2010 | 10.44 |
| Jul 20, 2010 | 10.44 |
| Jul 19, 2010 | 10.43 |
| Jul 16, 2010 | 10.42 |
| Jul 15, 2010 | 10.42 |
| Jul 14, 2010 | 10.43 |
| Jul 13, 2010 | 10.43 |
| Jul 12, 2010 | 10.44 |
| Jul 9, 2010 | 10.45 |
| Jul 8, 2010 | 10.45 |
| Jul 7, 2010 | 10.46 |
| Jul 6, 2010 | 10.48 |
| Jul 2, 2010 | 10.50 |
| Jul 1, 2010 | 10.53 |
| Jun 30, 2010 | 10.55 |
| Jun 29, 2010 | 10.57 |
| Jun 28, 2010 | 10.59 |
| Jun 25, 2010 | 10.61 |
| Jun 24, 2010 | 10.62 |
| Jun 23, 2010 | 10.64 |
| Jun 22, 2010 | 10.66 |
| Jun 21, 2010 | 10.67 |
| Jun 18, 2010 | 10.68 |
| Jun 17, 2010 | 10.70 |
| Jun 16, 2010 | 10.72 |
| Jun 15, 2010 | 10.74 |
| Jun 14, 2010 | 10.76 |
| Jun 11, 2010 | 10.78 |
| Jun 10, 2010 | 10.79 |
| Jun 9, 2010 | 10.82 |
| Jun 8, 2010 | 10.84 |
| Jun 7, 2010 | 10.87 |
| Jun 4, 2010 | 10.89 |
| Jun 3, 2010 | 10.92 |
| Jun 2, 2010 | 10.94 |
| Jun 1, 2010 | 10.97 |
| May 28, 2010 | 10.99 |
| May 27, 2010 | 11.00 |
| May 26, 2010 | 11.01 |
| May 25, 2010 | 11.03 |
| May 24, 2010 | 11.05 |
| May 21, 2010 | 11.06 |
| May 20, 2010 | 11.07 |
| May 19, 2010 | 11.09 |
| May 18, 2010 | 11.10 |
| May 17, 2010 | 11.12 |
| May 14, 2010 | 11.14 |
| May 13, 2010 | 11.15 |
| May 12, 2010 | 11.16 |
| May 11, 2010 | 11.17 |
| May 10, 2010 | 11.17 |
| May 7, 2010 | 11.16 |
| May 6, 2010 | 11.16 |
| May 5, 2010 | 11.17 |
| May 4, 2010 | 11.18 |
| May 3, 2010 | 11.18 |
| Apr 30, 2010 | 11.19 |
| Apr 29, 2010 | 11.20 |
| Apr 28, 2010 | 11.21 |
| Apr 27, 2010 | 11.21 |
| Apr 26, 2010 | 11.21 |
| Apr 23, 2010 | 11.21 |
| Apr 22, 2010 | 11.21 |
| Apr 21, 2010 | 11.20 |
| Apr 20, 2010 | 11.19 |
| Apr 19, 2010 | 11.18 |
| Apr 16, 2010 | 11.18 |
| Apr 15, 2010 | 11.18 |
| Apr 14, 2010 | 11.18 |
| Apr 13, 2010 | 11.17 |
| Apr 12, 2010 | 11.17 |
| Apr 9, 2010 | 11.16 |
| Apr 8, 2010 | 11.16 |
| Apr 7, 2010 | 11.16 |
| Apr 6, 2010 | 11.15 |
| Apr 5, 2010 | 11.15 |
| Apr 1, 2010 | 11.14 |
| Mar 31, 2010 | 11.13 |
| Mar 30, 2010 | 11.12 |
| Mar 29, 2010 | 11.11 |
| Mar 26, 2010 | 11.11 |
| Mar 25, 2010 | 11.10 |
| Mar 24, 2010 | 11.08 |
| Mar 23, 2010 | 11.07 |
| Mar 22, 2010 | 11.06 |
| Mar 19, 2010 | 11.06 |
| Mar 18, 2010 | 11.06 |
| Mar 17, 2010 | 11.08 |
| Mar 16, 2010 | 11.09 |
| Mar 15, 2010 | 11.11 |
| Mar 12, 2010 | 11.13 |
| Mar 11, 2010 | 11.14 |
| Mar 10, 2010 | 11.15 |
| Mar 9, 2010 | 11.16 |
| Mar 8, 2010 | 11.16 |
| Mar 5, 2010 | 11.16 |
| Mar 4, 2010 | 11.16 |
| Mar 3, 2010 | 11.16 |
| Mar 2, 2010 | 11.16 |
| Mar 1, 2010 | 11.15 |
| Feb 26, 2010 | 11.15 |
| Feb 25, 2010 | 11.15 |
| Feb 24, 2010 | 11.15 |
| Feb 23, 2010 | 11.15 |
| Feb 22, 2010 | 11.15 |
| Feb 19, 2010 | 11.14 |
| Feb 18, 2010 | 11.12 |
| Feb 17, 2010 | 11.11 |
| Feb 16, 2010 | 11.10 |
| Feb 12, 2010 | 11.09 |
| Feb 11, 2010 | 11.09 |
| Feb 10, 2010 | 11.08 |
| Feb 9, 2010 | 11.07 |
| Feb 8, 2010 | 11.07 |
| Feb 5, 2010 | 11.08 |
| Feb 4, 2010 | 11.09 |
| Feb 3, 2010 | 11.10 |
| Feb 2, 2010 | 11.10 |
| Feb 1, 2010 | 11.09 |
| Jan 29, 2010 | 11.08 |
| Jan 28, 2010 | 11.08 |
| Jan 27, 2010 | 11.07 |
| Jan 26, 2010 | 11.06 |
| Jan 25, 2010 | 11.05 |
| Jan 22, 2010 | 11.04 |
| Jan 21, 2010 | 11.04 |
| Jan 20, 2010 | 11.05 |
| Jan 19, 2010 | 11.05 |
| Jan 15, 2010 | 11.06 |
| Jan 14, 2010 | 11.06 |
| Jan 13, 2010 | 11.05 |
| Jan 12, 2010 | 11.05 |
| Jan 11, 2010 | 11.07 |
| Jan 8, 2010 | 11.07 |
| Jan 7, 2010 | 11.09 |
| Jan 6, 2010 | 11.10 |
| Jan 5, 2010 | 11.12 |
| Jan 4, 2010 | 11.13 |
| Dec 31, 2009 | 11.14 |
| Dec 30, 2009 | 11.16 |
| Dec 29, 2009 | 11.08 |
| Dec 28, 2009 | 11.21 |
| Dec 24, 2009 | 11.36 |
| Dec 23, 2009 | 11.49 |
| Dec 22, 2009 | 11.63 |
| Dec 21, 2009 | 11.78 |
| Dec 18, 2009 | 11.93 |
| Dec 17, 2009 | 12.07 |
| Dec 16, 2009 | 12.24 |
| Dec 15, 2009 | 12.41 |
| Dec 14, 2009 | 12.58 |
| Dec 11, 2009 | 12.77 |
| Dec 10, 2009 | 12.93 |
| Dec 9, 2009 | 13.10 |
| Dec 8, 2009 | 13.27 |
| Dec 7, 2009 | 13.43 |
| Dec 4, 2009 | 13.59 |
| Dec 3, 2009 | 13.73 |
| Dec 2, 2009 | 13.88 |
| Dec 1, 2009 | 14.01 |
| Nov 30, 2009 | 14.14 |
| Nov 27, 2009 | 14.28 |
| Nov 25, 2009 | 14.41 |
| Nov 24, 2009 | 14.53 |
| Nov 23, 2009 | 14.65 |
| Nov 20, 2009 | 14.76 |
| Nov 19, 2009 | 14.88 |
| Nov 18, 2009 | 14.98 |
| Nov 17, 2009 | 15.07 |
| Nov 16, 2009 | 15.15 |
| Nov 13, 2009 | 15.23 |
| Nov 12, 2009 | 15.30 |
| Nov 11, 2009 | 15.37 |
| Nov 10, 2009 | 15.44 |
| Nov 9, 2009 | 15.50 |
| Nov 6, 2009 | 15.55 |
| Nov 5, 2009 | 15.59 |
| Nov 4, 2009 | 15.62 |
| Nov 3, 2009 | 15.63 |
| Nov 2, 2009 | 15.66 |
| Oct 30, 2009 | 15.68 |
| Oct 29, 2009 | 15.70 |
| Oct 28, 2009 | 15.71 |
| Oct 27, 2009 | 15.72 |
| Oct 26, 2009 | 15.72 |
| Oct 23, 2009 | 15.71 |
| Oct 22, 2009 | 15.70 |
| Oct 16, 2009 | 15.68 |
| Oct 9, 2009 | 15.66 |
| Dec 12, 2008 | 15.63 |
| Jan 23, 2007 | 15.70 |
| Jan 22, 2007 | 15.57 |
| Jan 19, 2007 | 15.43 |