Pampa Energy (PAM) DMA 200 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 215.74 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 157.59 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 425.73 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 4,539.83 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 84.63 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 8.33 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 23.37 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 25.62 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 7.50 |
| 10 | Pampa Energy | 118,116.00 | -1.09 Bn | 109.00 Mn | 79.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 79.26 |
| May 29, 2026 | 79.21 |
| May 28, 2026 | 79.16 |
| May 27, 2026 | 79.12 |
| May 26, 2026 | 79.07 |
| May 22, 2026 | 79.06 |
| May 21, 2026 | 79.07 |
| May 20, 2026 | 79.05 |
| May 19, 2026 | 79.02 |
| May 18, 2026 | 78.98 |
| May 15, 2026 | 78.95 |
| May 14, 2026 | 78.94 |
| May 13, 2026 | 78.93 |
| May 12, 2026 | 78.91 |
| May 11, 2026 | 78.87 |
| May 8, 2026 | 78.83 |
| May 7, 2026 | 78.80 |
| May 6, 2026 | 78.73 |
| May 5, 2026 | 78.67 |
| May 4, 2026 | 78.63 |
| May 1, 2026 | 78.58 |
| Apr 30, 2026 | 78.54 |
| Apr 29, 2026 | 78.48 |
| Apr 28, 2026 | 78.42 |
| Apr 27, 2026 | 78.36 |
| Apr 24, 2026 | 78.31 |
| Apr 23, 2026 | 78.26 |
| Apr 22, 2026 | 78.22 |
| Apr 21, 2026 | 78.15 |
| Apr 20, 2026 | 78.09 |
| Apr 17, 2026 | 78.03 |
| Apr 16, 2026 | 77.97 |
| Apr 15, 2026 | 77.91 |
| Apr 14, 2026 | 77.85 |
| Apr 13, 2026 | 77.78 |
| Apr 10, 2026 | 77.70 |
| Apr 9, 2026 | 77.62 |
| Apr 8, 2026 | 77.54 |
| Apr 7, 2026 | 77.46 |
| Apr 6, 2026 | 77.39 |
| Apr 2, 2026 | 77.31 |
| Apr 1, 2026 | 77.23 |
| Mar 31, 2026 | 77.17 |
| Mar 30, 2026 | 77.11 |
| Mar 27, 2026 | 77.05 |
| Mar 26, 2026 | 77.02 |
| Mar 25, 2026 | 76.96 |
| Mar 24, 2026 | 76.90 |
| Mar 23, 2026 | 76.85 |
| Mar 20, 2026 | 76.79 |
| Mar 19, 2026 | 76.75 |
| Mar 18, 2026 | 76.69 |
| Mar 17, 2026 | 76.65 |
| Mar 16, 2026 | 76.62 |
| Mar 13, 2026 | 76.62 |
| Mar 12, 2026 | 76.62 |
| Mar 11, 2026 | 76.63 |
| Mar 10, 2026 | 76.61 |
| Mar 9, 2026 | 76.60 |
| Mar 6, 2026 | 76.63 |
| Mar 5, 2026 | 76.66 |
| Mar 4, 2026 | 76.68 |
| Mar 3, 2026 | 76.70 |
| Mar 2, 2026 | 76.75 |
| Feb 27, 2026 | 76.77 |
| Feb 26, 2026 | 76.79 |
| Feb 25, 2026 | 76.77 |
| Feb 24, 2026 | 76.73 |
| Feb 23, 2026 | 76.68 |
| Feb 20, 2026 | 76.63 |
| Feb 19, 2026 | 76.56 |
| Feb 18, 2026 | 76.50 |
| Feb 17, 2026 | 76.45 |
| Feb 13, 2026 | 76.41 |
| Feb 12, 2026 | 76.37 |
| Feb 11, 2026 | 76.33 |
| Feb 10, 2026 | 76.28 |
| Feb 9, 2026 | 76.23 |
| Feb 6, 2026 | 76.20 |
| Feb 5, 2026 | 76.17 |
| Feb 4, 2026 | 76.14 |
| Feb 3, 2026 | 76.11 |
| Feb 2, 2026 | 76.07 |
| Jan 30, 2026 | 76.02 |
| Jan 29, 2026 | 75.97 |
| Jan 28, 2026 | 75.88 |
| Jan 27, 2026 | 75.76 |
| Jan 26, 2026 | 75.66 |
| Jan 23, 2026 | 75.55 |
| Jan 22, 2026 | 75.45 |
| Jan 21, 2026 | 75.38 |
| Jan 20, 2026 | 75.33 |
| Jan 16, 2026 | 75.32 |
| Jan 15, 2026 | 75.32 |
| Jan 14, 2026 | 75.31 |
| Jan 13, 2026 | 75.30 |
| Jan 12, 2026 | 75.30 |
| Jan 9, 2026 | 75.29 |
| Jan 8, 2026 | 75.30 |
| Jan 7, 2026 | 75.29 |
| Jan 6, 2026 | 75.30 |
| Jan 5, 2026 | 75.28 |
| Jan 2, 2026 | 75.24 |
| Dec 31, 2025 | 75.18 |
| Dec 30, 2025 | 75.13 |
| Dec 29, 2025 | 75.11 |
| Dec 26, 2025 | 75.06 |
| Dec 24, 2025 | 75.02 |
| Dec 23, 2025 | 74.95 |
| Dec 22, 2025 | 74.88 |
| Dec 19, 2025 | 74.83 |
| Dec 18, 2025 | 74.78 |
| Dec 17, 2025 | 74.72 |
| Dec 16, 2025 | 74.66 |
| Dec 15, 2025 | 74.60 |
| Dec 12, 2025 | 74.54 |
| Dec 11, 2025 | 74.46 |
| Dec 10, 2025 | 74.40 |
| Dec 9, 2025 | 74.33 |
| Dec 8, 2025 | 74.28 |
| Dec 5, 2025 | 74.23 |
| Dec 4, 2025 | 74.18 |
| Dec 3, 2025 | 74.13 |
| Dec 2, 2025 | 74.08 |
| Dec 1, 2025 | 74.03 |
| Nov 28, 2025 | 73.99 |
| Nov 26, 2025 | 73.92 |
| Nov 25, 2025 | 73.87 |
| Nov 24, 2025 | 73.84 |
| Nov 21, 2025 | 73.81 |
| Nov 20, 2025 | 73.82 |
| Nov 19, 2025 | 73.79 |
| Nov 18, 2025 | 73.78 |
| Nov 17, 2025 | 73.76 |
| Nov 14, 2025 | 73.77 |
| Nov 13, 2025 | 73.77 |
| Nov 12, 2025 | 73.77 |
| Nov 11, 2025 | 73.73 |
| Nov 10, 2025 | 73.71 |
| Nov 7, 2025 | 73.70 |
| Nov 6, 2025 | 73.70 |
| Nov 5, 2025 | 73.70 |
| Nov 4, 2025 | 73.71 |
| Nov 3, 2025 | 73.70 |
| Oct 31, 2025 | 73.71 |
| Oct 30, 2025 | 73.74 |
| Oct 29, 2025 | 73.80 |
| Oct 28, 2025 | 73.84 |
| Oct 27, 2025 | 73.92 |
| Oct 24, 2025 | 74.00 |
| Oct 23, 2025 | 74.16 |
| Oct 22, 2025 | 74.32 |
| Oct 21, 2025 | 74.48 |
| Oct 20, 2025 | 74.65 |
| Oct 17, 2025 | 74.79 |
| Oct 16, 2025 | 74.91 |
| Oct 15, 2025 | 75.03 |
| Oct 14, 2025 | 75.14 |
| Oct 13, 2025 | 75.26 |
| Oct 10, 2025 | 75.35 |
| Oct 9, 2025 | 75.47 |
| Oct 8, 2025 | 75.56 |
| Oct 7, 2025 | 75.69 |
| Oct 6, 2025 | 75.84 |
| Oct 3, 2025 | 76.00 |
| Oct 2, 2025 | 76.14 |
| Oct 1, 2025 | 76.28 |
| Sep 30, 2025 | 76.45 |
| Sep 29, 2025 | 76.58 |
| Sep 26, 2025 | 76.72 |
| Sep 25, 2025 | 76.84 |
| Sep 24, 2025 | 76.96 |
| Sep 23, 2025 | 77.06 |
| Sep 22, 2025 | 77.17 |
| Sep 19, 2025 | 77.29 |
| Sep 18, 2025 | 77.43 |
| Sep 17, 2025 | 77.57 |
| Sep 16, 2025 | 77.68 |
| Sep 15, 2025 | 77.79 |
| Sep 12, 2025 | 77.92 |
| Sep 11, 2025 | 78.03 |
| Sep 10, 2025 | 78.13 |
| Sep 9, 2025 | 78.22 |
| Sep 8, 2025 | 78.32 |
| Sep 5, 2025 | 78.42 |
| Sep 4, 2025 | 78.46 |
| Sep 3, 2025 | 78.49 |
| Sep 2, 2025 | 78.52 |
| Aug 29, 2025 | 78.55 |
| Aug 28, 2025 | 78.56 |
| Aug 27, 2025 | 78.57 |
| Aug 26, 2025 | 78.58 |
| Aug 25, 2025 | 78.58 |
| Aug 22, 2025 | 78.58 |
| Aug 21, 2025 | 78.55 |
| Aug 20, 2025 | 78.53 |
| Aug 19, 2025 | 78.51 |
| Aug 18, 2025 | 78.49 |
| Aug 15, 2025 | 78.45 |
| Aug 14, 2025 | 78.42 |
| Aug 13, 2025 | 78.39 |
| Aug 12, 2025 | 78.34 |
| Aug 11, 2025 | 78.30 |
| Aug 8, 2025 | 78.26 |
| Aug 7, 2025 | 78.22 |
| Aug 6, 2025 | 78.18 |
| Aug 5, 2025 | 78.09 |
| Aug 4, 2025 | 78.03 |
| Aug 1, 2025 | 77.98 |
| Jul 31, 2025 | 77.93 |
| Jul 30, 2025 | 77.87 |
| Jul 29, 2025 | 77.80 |
| Jul 28, 2025 | 77.71 |
| Jul 25, 2025 | 77.65 |
| Jul 24, 2025 | 77.59 |
| Jul 23, 2025 | 77.53 |
| Jul 22, 2025 | 77.47 |
| Jul 21, 2025 | 77.43 |
| Jul 18, 2025 | 77.38 |
| Jul 17, 2025 | 77.31 |
| Jul 16, 2025 | 77.25 |
| Jul 15, 2025 | 77.19 |
| Jul 14, 2025 | 77.13 |
| Jul 11, 2025 | 77.08 |
| Jul 10, 2025 | 77.04 |
| Jul 9, 2025 | 77.00 |
| Jul 8, 2025 | 76.95 |
| Jul 7, 2025 | 76.87 |
| Jul 3, 2025 | 76.81 |
| Jul 2, 2025 | 76.75 |
| Jul 1, 2025 | 76.70 |
| Jun 30, 2025 | 76.64 |
| Jun 27, 2025 | 76.58 |
| Jun 26, 2025 | 76.52 |
| Jun 25, 2025 | 76.45 |
| Jun 24, 2025 | 76.38 |
| Jun 23, 2025 | 76.31 |
| Jun 20, 2025 | 76.23 |
| Jun 18, 2025 | 76.15 |
| Jun 17, 2025 | 76.04 |
| Jun 16, 2025 | 75.94 |
| Jun 13, 2025 | 75.83 |
| Jun 12, 2025 | 75.71 |
| Jun 11, 2025 | 75.58 |
| Jun 10, 2025 | 75.46 |
| Jun 9, 2025 | 75.33 |
| Jun 6, 2025 | 75.23 |
| Jun 5, 2025 | 75.12 |
| Jun 4, 2025 | 75.02 |
| Jun 3, 2025 | 74.92 |
| Jun 2, 2025 | 74.80 |
| May 30, 2025 | 74.68 |
| May 29, 2025 | 74.56 |
| May 28, 2025 | 74.42 |
| May 27, 2025 | 74.26 |
| May 23, 2025 | 74.07 |
| May 22, 2025 | 73.88 |
| May 21, 2025 | 73.68 |
| May 20, 2025 | 73.49 |
| May 19, 2025 | 73.29 |
| May 16, 2025 | 73.09 |
| May 15, 2025 | 72.90 |
| May 14, 2025 | 72.72 |
| May 13, 2025 | 72.53 |
| May 12, 2025 | 72.33 |
| May 9, 2025 | 72.16 |
| May 8, 2025 | 72.03 |
| May 7, 2025 | 71.90 |
| May 6, 2025 | 71.77 |
| May 5, 2025 | 71.64 |
| May 2, 2025 | 71.52 |
| May 1, 2025 | 71.39 |
| Apr 30, 2025 | 71.27 |
| Apr 29, 2025 | 71.14 |
| Apr 28, 2025 | 71.01 |
| Apr 25, 2025 | 70.87 |
| Apr 24, 2025 | 70.72 |
| Apr 23, 2025 | 70.57 |
| Apr 22, 2025 | 70.41 |
| Apr 21, 2025 | 70.25 |
| Apr 17, 2025 | 70.09 |
| Apr 16, 2025 | 69.91 |
| Apr 15, 2025 | 69.75 |
| Apr 14, 2025 | 69.61 |
| Apr 11, 2025 | 69.44 |
| Apr 10, 2025 | 69.31 |
| Apr 9, 2025 | 69.21 |
| Apr 8, 2025 | 69.08 |
| Apr 7, 2025 | 68.99 |
| Apr 4, 2025 | 68.89 |
| Apr 3, 2025 | 68.77 |
| Apr 2, 2025 | 68.64 |
| Apr 1, 2025 | 68.48 |
| Mar 31, 2025 | 68.31 |
| Mar 28, 2025 | 68.15 |
| Mar 27, 2025 | 67.99 |
| Mar 26, 2025 | 67.80 |
| Mar 25, 2025 | 67.61 |
| Mar 24, 2025 | 67.41 |
| Mar 21, 2025 | 67.22 |
| Mar 20, 2025 | 67.04 |
| Mar 19, 2025 | 66.89 |
| Mar 18, 2025 | 66.74 |
| Mar 17, 2025 | 66.61 |
| Mar 14, 2025 | 66.44 |
| Mar 13, 2025 | 66.26 |
| Mar 12, 2025 | 66.09 |
| Mar 11, 2025 | 65.91 |
| Mar 10, 2025 | 65.77 |
| Mar 7, 2025 | 65.64 |
| Mar 6, 2025 | 65.48 |
| Mar 5, 2025 | 65.33 |
| Mar 4, 2025 | 65.19 |
| Mar 3, 2025 | 65.05 |
| Feb 28, 2025 | 64.90 |
| Feb 27, 2025 | 64.75 |
| Feb 26, 2025 | 64.63 |
| Feb 25, 2025 | 64.49 |
| Feb 24, 2025 | 64.35 |
| Feb 21, 2025 | 64.20 |
| Feb 20, 2025 | 64.04 |
| Feb 19, 2025 | 63.87 |
| Feb 18, 2025 | 63.69 |
| Feb 14, 2025 | 63.51 |
| Feb 13, 2025 | 63.33 |
| Feb 12, 2025 | 63.15 |
| Feb 11, 2025 | 62.98 |
| Feb 10, 2025 | 62.81 |
| Feb 7, 2025 | 62.63 |
| Feb 6, 2025 | 62.46 |
| Feb 5, 2025 | 62.24 |
| Feb 4, 2025 | 62.04 |
| Feb 3, 2025 | 61.81 |
| Jan 31, 2025 | 61.60 |
| Jan 30, 2025 | 61.36 |
| Jan 29, 2025 | 61.14 |
| Jan 28, 2025 | 60.94 |
| Jan 27, 2025 | 60.76 |
| Jan 24, 2025 | 60.58 |
| Jan 23, 2025 | 60.38 |
| Jan 22, 2025 | 60.18 |
| Jan 21, 2025 | 59.95 |
| Jan 17, 2025 | 59.73 |
| Jan 16, 2025 | 59.51 |
| Jan 15, 2025 | 59.27 |
| Jan 14, 2025 | 59.03 |
| Jan 13, 2025 | 58.78 |
| Jan 10, 2025 | 58.54 |
| Jan 8, 2025 | 58.28 |
| Jan 7, 2025 | 58.04 |
| Jan 6, 2025 | 57.78 |
| Jan 3, 2025 | 57.53 |
| Jan 2, 2025 | 57.27 |
| Dec 31, 2024 | 57.02 |
| Dec 30, 2024 | 56.78 |
| Dec 27, 2024 | 56.53 |
| Dec 26, 2024 | 56.29 |
| Dec 24, 2024 | 56.04 |
| Dec 23, 2024 | 55.80 |
| Dec 20, 2024 | 55.56 |
| Dec 19, 2024 | 55.33 |
| Dec 18, 2024 | 55.11 |
| Dec 17, 2024 | 54.89 |
| Dec 16, 2024 | 54.65 |
| Dec 13, 2024 | 54.40 |
| Dec 12, 2024 | 54.17 |
| Dec 11, 2024 | 53.93 |
| Dec 10, 2024 | 53.68 |
| Dec 9, 2024 | 53.47 |
| Dec 6, 2024 | 53.25 |
| Dec 5, 2024 | 53.03 |
| Dec 4, 2024 | 52.81 |
| Dec 3, 2024 | 52.59 |
| Dec 2, 2024 | 52.36 |
| Nov 29, 2024 | 52.15 |
| Nov 27, 2024 | 51.94 |
| Nov 26, 2024 | 51.73 |
| Nov 25, 2024 | 51.53 |
| Nov 22, 2024 | 51.34 |
| Nov 21, 2024 | 51.13 |
| Nov 20, 2024 | 50.94 |
| Nov 19, 2024 | 50.77 |
| Nov 18, 2024 | 50.60 |
| Nov 15, 2024 | 50.45 |
| Nov 14, 2024 | 50.31 |
| Nov 13, 2024 | 50.17 |
| Nov 12, 2024 | 50.05 |
| Nov 11, 2024 | 49.94 |
| Nov 8, 2024 | 49.83 |
| Nov 7, 2024 | 49.73 |
| Nov 6, 2024 | 49.62 |
| Nov 5, 2024 | 49.51 |
| Nov 4, 2024 | 49.41 |
| Nov 1, 2024 | 49.32 |
| Oct 31, 2024 | 49.23 |
| Oct 30, 2024 | 49.13 |
| Oct 29, 2024 | 49.03 |
| Oct 28, 2024 | 48.93 |
| Oct 25, 2024 | 48.83 |
| Oct 24, 2024 | 48.72 |
| Oct 23, 2024 | 48.61 |
| Oct 22, 2024 | 48.53 |
| Oct 21, 2024 | 48.43 |
| Oct 18, 2024 | 48.33 |
| Oct 17, 2024 | 48.23 |
| Oct 16, 2024 | 48.13 |
| Oct 15, 2024 | 48.06 |
| Oct 14, 2024 | 47.98 |
| Oct 11, 2024 | 47.90 |
| Oct 10, 2024 | 47.83 |
| Oct 9, 2024 | 47.76 |
| Oct 8, 2024 | 47.69 |
| Oct 7, 2024 | 47.63 |
| Oct 4, 2024 | 47.58 |
| Oct 3, 2024 | 47.52 |
| Oct 2, 2024 | 47.45 |
| Oct 1, 2024 | 47.39 |
| Sep 30, 2024 | 47.33 |
| Sep 27, 2024 | 47.28 |
| Sep 26, 2024 | 47.22 |
| Sep 25, 2024 | 47.17 |
| Sep 24, 2024 | 47.10 |
| Sep 23, 2024 | 47.04 |
| Sep 20, 2024 | 46.97 |
| Sep 19, 2024 | 46.89 |
| Sep 18, 2024 | 46.81 |
| Sep 17, 2024 | 46.75 |
| Sep 16, 2024 | 46.69 |
| Sep 13, 2024 | 46.63 |
| Sep 12, 2024 | 46.57 |
| Sep 11, 2024 | 46.50 |
| Sep 10, 2024 | 46.42 |
| Sep 9, 2024 | 46.34 |
| Sep 6, 2024 | 46.27 |
| Sep 5, 2024 | 46.18 |
| Sep 4, 2024 | 46.07 |
| Sep 3, 2024 | 45.97 |
| Aug 30, 2024 | 45.88 |
| Aug 29, 2024 | 45.78 |
| Aug 28, 2024 | 45.70 |
| Aug 27, 2024 | 45.62 |
| Aug 26, 2024 | 45.54 |
| Aug 23, 2024 | 45.47 |
| Aug 22, 2024 | 45.40 |
| Aug 21, 2024 | 45.34 |
| Aug 20, 2024 | 45.27 |
| Aug 19, 2024 | 45.20 |
| Aug 16, 2024 | 45.12 |
| Aug 15, 2024 | 45.04 |
| Aug 14, 2024 | 44.97 |
| Aug 13, 2024 | 44.92 |
| Aug 12, 2024 | 44.86 |
| Aug 9, 2024 | 44.80 |
| Aug 8, 2024 | 44.74 |
| Aug 7, 2024 | 44.70 |
| Aug 6, 2024 | 44.69 |
| Aug 5, 2024 | 44.69 |
| Aug 2, 2024 | 44.70 |
| Aug 1, 2024 | 44.69 |
| Jul 31, 2024 | 44.66 |
| Jul 30, 2024 | 44.63 |
| Jul 29, 2024 | 44.62 |
| Jul 26, 2024 | 44.59 |
| Jul 25, 2024 | 44.55 |
| Jul 24, 2024 | 44.51 |
| Jul 23, 2024 | 44.46 |
| Jul 22, 2024 | 44.40 |
| Jul 19, 2024 | 44.35 |
| Jul 18, 2024 | 44.31 |
| Jul 17, 2024 | 44.27 |
| Jul 16, 2024 | 44.24 |
| Jul 15, 2024 | 44.21 |
| Jul 12, 2024 | 44.17 |
| Jul 11, 2024 | 44.13 |
| Jul 10, 2024 | 44.10 |
| Jul 9, 2024 | 44.07 |
| Jul 8, 2024 | 44.04 |
| Jul 5, 2024 | 44.01 |
| Jul 3, 2024 | 44.00 |
| Jul 2, 2024 | 43.98 |
| Jul 1, 2024 | 43.97 |
| Jun 28, 2024 | 43.96 |
| Jun 27, 2024 | 43.94 |
| Jun 26, 2024 | 43.90 |
| Jun 25, 2024 | 43.87 |
| Jun 24, 2024 | 43.85 |
| Jun 21, 2024 | 43.85 |
| Jun 20, 2024 | 43.85 |
| Jun 18, 2024 | 43.86 |
| Jun 17, 2024 | 43.86 |
| Jun 14, 2024 | 43.87 |
| Jun 13, 2024 | 43.87 |
| Jun 12, 2024 | 43.88 |
| Jun 11, 2024 | 43.88 |
| Jun 10, 2024 | 43.89 |
| Jun 7, 2024 | 43.89 |
| Jun 6, 2024 | 43.91 |
| Jun 5, 2024 | 43.91 |
| Jun 4, 2024 | 43.91 |
| Jun 3, 2024 | 43.91 |
| May 31, 2024 | 43.90 |
| May 30, 2024 | 43.88 |
| May 29, 2024 | 43.85 |
| May 28, 2024 | 43.83 |
| May 24, 2024 | 43.80 |
| May 23, 2024 | 43.78 |
| May 22, 2024 | 43.77 |
| May 21, 2024 | 43.75 |
| May 20, 2024 | 43.71 |
| May 17, 2024 | 43.67 |
| May 16, 2024 | 43.63 |
| May 15, 2024 | 43.61 |
| May 14, 2024 | 43.57 |
| May 13, 2024 | 43.54 |
| May 10, 2024 | 43.52 |
| May 9, 2024 | 43.50 |
| May 8, 2024 | 43.48 |
| May 7, 2024 | 43.45 |
| May 6, 2024 | 43.42 |
| May 3, 2024 | 43.40 |
| May 2, 2024 | 43.37 |
| May 1, 2024 | 43.36 |
| Apr 30, 2024 | 43.36 |
| Apr 29, 2024 | 43.35 |
| Apr 26, 2024 | 43.35 |
| Apr 25, 2024 | 43.34 |
| Apr 24, 2024 | 43.33 |
| Apr 23, 2024 | 43.32 |
| Apr 22, 2024 | 43.30 |
| Apr 19, 2024 | 43.27 |
| Apr 18, 2024 | 43.28 |
| Apr 17, 2024 | 43.28 |
| Apr 16, 2024 | 43.29 |
| Apr 15, 2024 | 43.29 |
| Apr 12, 2024 | 43.29 |
| Apr 11, 2024 | 43.27 |
| Apr 10, 2024 | 43.25 |
| Apr 9, 2024 | 43.23 |
| Apr 8, 2024 | 43.21 |
| Apr 5, 2024 | 43.20 |
| Apr 4, 2024 | 43.18 |
| Apr 3, 2024 | 43.17 |
| Apr 2, 2024 | 43.14 |
| Apr 1, 2024 | 43.12 |
| Mar 28, 2024 | 43.10 |
| Mar 27, 2024 | 43.08 |
| Mar 26, 2024 | 43.06 |
| Mar 25, 2024 | 43.04 |
| Mar 22, 2024 | 43.03 |
| Mar 21, 2024 | 43.01 |
| Mar 20, 2024 | 42.99 |
| Mar 19, 2024 | 42.97 |
| Mar 18, 2024 | 42.95 |
| Mar 15, 2024 | 42.92 |
| Mar 14, 2024 | 42.91 |
| Mar 13, 2024 | 42.90 |
| Mar 12, 2024 | 42.89 |
| Mar 11, 2024 | 42.87 |
| Mar 8, 2024 | 42.86 |
| Mar 7, 2024 | 42.84 |
| Mar 6, 2024 | 42.82 |
| Mar 5, 2024 | 42.79 |
| Mar 4, 2024 | 42.76 |
| Mar 1, 2024 | 42.73 |
| Feb 29, 2024 | 42.70 |
| Feb 28, 2024 | 42.68 |
| Feb 27, 2024 | 42.65 |
| Feb 26, 2024 | 42.61 |
| Feb 23, 2024 | 42.57 |
| Feb 22, 2024 | 42.52 |
| Feb 21, 2024 | 42.47 |
| Feb 20, 2024 | 42.42 |
| Feb 16, 2024 | 42.38 |
| Feb 15, 2024 | 42.33 |
| Feb 14, 2024 | 42.28 |
| Feb 13, 2024 | 42.23 |
| Feb 12, 2024 | 42.19 |
| Feb 9, 2024 | 42.14 |
| Feb 8, 2024 | 42.10 |
| Feb 7, 2024 | 42.05 |
| Feb 6, 2024 | 42.00 |
| Feb 5, 2024 | 41.94 |
| Feb 2, 2024 | 41.89 |
| Feb 1, 2024 | 41.83 |
| Jan 31, 2024 | 41.77 |
| Jan 30, 2024 | 41.71 |
| Jan 29, 2024 | 41.65 |
| Jan 26, 2024 | 41.59 |
| Jan 25, 2024 | 41.51 |
| Jan 24, 2024 | 41.44 |
| Jan 23, 2024 | 41.36 |
| Jan 22, 2024 | 41.30 |
| Jan 19, 2024 | 41.22 |
| Jan 18, 2024 | 41.16 |
| Jan 17, 2024 | 41.09 |
| Jan 16, 2024 | 41.01 |
| Jan 12, 2024 | 40.95 |
| Jan 11, 2024 | 40.87 |
| Jan 10, 2024 | 40.79 |
| Jan 9, 2024 | 40.71 |
| Jan 8, 2024 | 40.61 |
| Jan 5, 2024 | 40.51 |
| Jan 4, 2024 | 40.42 |
| Jan 3, 2024 | 40.32 |
| Jan 2, 2024 | 40.22 |
| Dec 29, 2023 | 40.12 |
| Dec 28, 2023 | 40.01 |
| Dec 27, 2023 | 39.91 |
| Dec 26, 2023 | 39.81 |
| Dec 22, 2023 | 39.70 |
| Dec 21, 2023 | 39.61 |
| Dec 20, 2023 | 39.52 |
| Dec 19, 2023 | 39.44 |
| Dec 18, 2023 | 39.36 |
| Dec 15, 2023 | 39.27 |
| Dec 14, 2023 | 39.18 |
| Dec 13, 2023 | 39.11 |
| Dec 12, 2023 | 39.03 |
| Dec 11, 2023 | 38.95 |
| Dec 8, 2023 | 38.88 |
| Dec 7, 2023 | 38.81 |
| Dec 6, 2023 | 38.73 |
| Dec 5, 2023 | 38.66 |
| Dec 4, 2023 | 38.59 |
| Dec 1, 2023 | 38.53 |
| Nov 30, 2023 | 38.47 |
| Nov 29, 2023 | 38.41 |
| Nov 28, 2023 | 38.34 |
| Nov 27, 2023 | 38.28 |
| Nov 24, 2023 | 38.20 |
| Nov 22, 2023 | 38.14 |
| Nov 21, 2023 | 38.09 |
| Nov 20, 2023 | 38.04 |
| Nov 17, 2023 | 37.99 |
| Nov 16, 2023 | 37.97 |
| Nov 15, 2023 | 37.96 |
| Nov 14, 2023 | 37.95 |
| Nov 13, 2023 | 37.93 |
| Nov 10, 2023 | 37.92 |
| Nov 9, 2023 | 37.92 |
| Nov 8, 2023 | 37.92 |
| Nov 7, 2023 | 37.91 |
| Nov 6, 2023 | 37.89 |
| Nov 3, 2023 | 37.88 |
| Nov 2, 2023 | 37.85 |
| Nov 1, 2023 | 37.83 |
| Oct 31, 2023 | 37.81 |
| Oct 30, 2023 | 37.80 |
| Oct 27, 2023 | 37.79 |
| Oct 26, 2023 | 37.78 |
| Oct 25, 2023 | 37.74 |
| Oct 24, 2023 | 37.71 |
| Oct 23, 2023 | 37.68 |
| Oct 20, 2023 | 37.65 |
| Oct 19, 2023 | 37.60 |
| Oct 18, 2023 | 37.55 |
| Oct 17, 2023 | 37.49 |
| Oct 16, 2023 | 37.43 |
| Oct 13, 2023 | 37.38 |
| Oct 12, 2023 | 37.34 |
| Oct 11, 2023 | 37.28 |
| Oct 10, 2023 | 37.23 |
| Oct 9, 2023 | 37.17 |
| Oct 6, 2023 | 37.12 |
| Oct 5, 2023 | 37.07 |
| Oct 4, 2023 | 37.02 |
| Oct 3, 2023 | 36.96 |
| Oct 2, 2023 | 36.91 |
| Sep 29, 2023 | 36.86 |
| Sep 28, 2023 | 36.80 |
| Sep 27, 2023 | 36.74 |
| Sep 26, 2023 | 36.67 |
| Sep 25, 2023 | 36.62 |
| Sep 22, 2023 | 36.56 |
| Sep 21, 2023 | 36.49 |
| Sep 20, 2023 | 36.44 |
| Sep 19, 2023 | 36.38 |
| Sep 18, 2023 | 36.32 |
| Sep 15, 2023 | 36.25 |
| Sep 14, 2023 | 36.19 |
| Sep 13, 2023 | 36.12 |
| Sep 12, 2023 | 36.05 |
| Sep 11, 2023 | 35.98 |
| Sep 8, 2023 | 35.92 |
| Sep 7, 2023 | 35.86 |
| Sep 6, 2023 | 35.78 |
| Sep 5, 2023 | 35.70 |
| Sep 1, 2023 | 35.62 |
| Aug 31, 2023 | 35.52 |
| Aug 30, 2023 | 35.42 |
| Aug 29, 2023 | 35.31 |
| Aug 28, 2023 | 35.20 |
| Aug 25, 2023 | 35.09 |
| Aug 24, 2023 | 34.99 |
| Aug 23, 2023 | 34.89 |
| Aug 22, 2023 | 34.78 |
| Aug 21, 2023 | 34.67 |
| Aug 18, 2023 | 34.58 |
| Aug 17, 2023 | 34.48 |
| Aug 16, 2023 | 34.39 |
| Aug 15, 2023 | 34.29 |
| Aug 14, 2023 | 34.19 |
| Aug 11, 2023 | 34.09 |
| Aug 10, 2023 | 33.99 |
| Aug 9, 2023 | 33.89 |
| Aug 8, 2023 | 33.80 |
| Aug 7, 2023 | 33.71 |
| Aug 4, 2023 | 33.62 |
| Aug 3, 2023 | 33.53 |
| Aug 2, 2023 | 33.45 |
| Aug 1, 2023 | 33.35 |
| Jul 31, 2023 | 33.25 |
| Jul 28, 2023 | 33.15 |
| Jul 27, 2023 | 33.07 |
| Jul 26, 2023 | 32.98 |
| Jul 25, 2023 | 32.88 |
| Jul 24, 2023 | 32.78 |
| Jul 21, 2023 | 32.68 |
| Jul 20, 2023 | 32.58 |
| Jul 19, 2023 | 32.47 |
| Jul 18, 2023 | 32.37 |
| Jul 17, 2023 | 32.26 |
| Jul 14, 2023 | 32.15 |
| Jul 13, 2023 | 32.04 |
| Jul 12, 2023 | 31.95 |
| Jul 11, 2023 | 31.85 |
| Jul 10, 2023 | 31.77 |
| Jul 7, 2023 | 31.69 |
| Jul 6, 2023 | 31.61 |
| Jul 5, 2023 | 31.53 |
| Jul 3, 2023 | 31.44 |
| Jun 30, 2023 | 31.36 |
| Jun 29, 2023 | 31.27 |
| Jun 28, 2023 | 31.20 |
| Jun 27, 2023 | 31.12 |
| Jun 26, 2023 | 31.04 |
| Jun 23, 2023 | 30.96 |
| Jun 22, 2023 | 30.87 |
| Jun 21, 2023 | 30.79 |
| Jun 20, 2023 | 30.69 |
| Jun 16, 2023 | 30.60 |
| Jun 15, 2023 | 30.52 |
| Jun 14, 2023 | 30.46 |
| Jun 13, 2023 | 30.40 |
| Jun 12, 2023 | 30.34 |
| Jun 9, 2023 | 30.27 |
| Jun 8, 2023 | 30.20 |
| Jun 7, 2023 | 30.13 |
| Jun 6, 2023 | 30.05 |
| Jun 5, 2023 | 29.97 |
| Jun 2, 2023 | 29.89 |
| Jun 1, 2023 | 29.82 |
| May 31, 2023 | 29.75 |
| May 30, 2023 | 29.69 |
| May 26, 2023 | 29.62 |
| May 25, 2023 | 29.56 |
| May 24, 2023 | 29.50 |
| May 23, 2023 | 29.44 |
| May 22, 2023 | 29.38 |
| May 19, 2023 | 29.32 |
| May 18, 2023 | 29.26 |
| May 17, 2023 | 29.20 |
| May 16, 2023 | 29.14 |
| May 15, 2023 | 29.08 |
| May 12, 2023 | 29.02 |
| May 11, 2023 | 28.94 |
| May 10, 2023 | 28.87 |
| May 9, 2023 | 28.80 |
| May 8, 2023 | 28.73 |
| May 5, 2023 | 28.66 |
| May 4, 2023 | 28.59 |
| May 3, 2023 | 28.53 |
| May 2, 2023 | 28.47 |
| May 1, 2023 | 28.41 |
| Apr 28, 2023 | 28.34 |
| Apr 27, 2023 | 28.28 |
| Apr 26, 2023 | 28.21 |
| Apr 25, 2023 | 28.14 |
| Apr 24, 2023 | 28.08 |
| Apr 21, 2023 | 28.01 |
| Apr 20, 2023 | 27.93 |
| Apr 19, 2023 | 27.86 |
| Apr 18, 2023 | 27.79 |
| Apr 17, 2023 | 27.71 |
| Apr 14, 2023 | 27.62 |
| Apr 13, 2023 | 27.54 |
| Apr 12, 2023 | 27.46 |
| Apr 11, 2023 | 27.38 |
| Apr 10, 2023 | 27.31 |
| Apr 6, 2023 | 27.24 |
| Apr 5, 2023 | 27.17 |
| Apr 4, 2023 | 27.10 |
| Apr 3, 2023 | 27.03 |
| Mar 31, 2023 | 26.96 |
| Mar 30, 2023 | 26.90 |
| Mar 29, 2023 | 26.84 |
| Mar 28, 2023 | 26.78 |
| Mar 27, 2023 | 26.72 |
| Mar 24, 2023 | 26.69 |
| Mar 23, 2023 | 26.66 |
| Mar 22, 2023 | 26.63 |
| Mar 21, 2023 | 26.61 |
| Mar 20, 2023 | 26.58 |
| Mar 17, 2023 | 26.55 |
| Mar 16, 2023 | 26.53 |
| Mar 15, 2023 | 26.51 |
| Mar 14, 2023 | 26.49 |
| Mar 13, 2023 | 26.47 |
| Mar 10, 2023 | 26.44 |
| Mar 9, 2023 | 26.40 |
| Mar 8, 2023 | 26.35 |
| Mar 7, 2023 | 26.29 |
| Mar 6, 2023 | 26.23 |
| Mar 3, 2023 | 26.17 |
| Mar 2, 2023 | 26.12 |
| Mar 1, 2023 | 26.06 |
| Feb 28, 2023 | 26.00 |
| Feb 27, 2023 | 25.94 |
| Feb 24, 2023 | 25.87 |
| Feb 23, 2023 | 25.81 |
| Feb 22, 2023 | 25.74 |
| Feb 21, 2023 | 25.69 |
| Feb 17, 2023 | 25.63 |
| Feb 16, 2023 | 25.57 |
| Feb 15, 2023 | 25.51 |
| Feb 14, 2023 | 25.44 |
| Feb 13, 2023 | 25.39 |
| Feb 10, 2023 | 25.33 |
| Feb 9, 2023 | 25.27 |
| Feb 8, 2023 | 25.22 |
| Feb 7, 2023 | 25.17 |
| Feb 6, 2023 | 25.12 |
| Feb 3, 2023 | 25.08 |
| Feb 2, 2023 | 25.04 |
| Feb 1, 2023 | 24.99 |
| Jan 31, 2023 | 24.95 |
| Jan 30, 2023 | 24.90 |
| Jan 27, 2023 | 24.86 |
| Jan 26, 2023 | 24.81 |
| Jan 25, 2023 | 24.75 |
| Jan 24, 2023 | 24.69 |
| Jan 23, 2023 | 24.64 |
| Jan 20, 2023 | 24.59 |
| Jan 19, 2023 | 24.54 |
| Jan 18, 2023 | 24.49 |
| Jan 17, 2023 | 24.44 |
| Jan 13, 2023 | 24.38 |
| Jan 12, 2023 | 24.32 |
| Jan 11, 2023 | 24.26 |
| Jan 10, 2023 | 24.20 |
| Jan 9, 2023 | 24.14 |
| Jan 6, 2023 | 24.08 |
| Jan 5, 2023 | 24.03 |
| Jan 4, 2023 | 23.97 |
| Jan 3, 2023 | 23.92 |
| Dec 30, 2022 | 23.87 |
| Dec 29, 2022 | 23.82 |
| Dec 28, 2022 | 23.77 |
| Dec 27, 2022 | 23.72 |
| Dec 23, 2022 | 23.68 |
| Dec 22, 2022 | 23.65 |
| Dec 21, 2022 | 23.62 |
| Dec 20, 2022 | 23.59 |
| Dec 19, 2022 | 23.57 |
| Dec 16, 2022 | 23.55 |
| Dec 15, 2022 | 23.54 |
| Dec 14, 2022 | 23.53 |
| Dec 13, 2022 | 23.52 |
| Dec 12, 2022 | 23.49 |
| Dec 9, 2022 | 23.47 |
| Dec 8, 2022 | 23.44 |
| Dec 7, 2022 | 23.42 |
| Dec 6, 2022 | 23.39 |
| Dec 5, 2022 | 23.35 |
| Dec 2, 2022 | 23.32 |
| Dec 1, 2022 | 23.28 |
| Nov 30, 2022 | 23.23 |
| Nov 29, 2022 | 23.19 |
| Nov 28, 2022 | 23.14 |
| Nov 25, 2022 | 23.10 |
| Nov 23, 2022 | 23.06 |
| Nov 22, 2022 | 23.02 |
| Nov 21, 2022 | 22.98 |
| Nov 18, 2022 | 22.95 |
| Nov 17, 2022 | 22.91 |
| Nov 16, 2022 | 22.88 |
| Nov 15, 2022 | 22.85 |
| Nov 14, 2022 | 22.82 |
| Nov 11, 2022 | 22.78 |
| Nov 10, 2022 | 22.75 |
| Nov 9, 2022 | 22.72 |
| Nov 8, 2022 | 22.69 |
| Nov 7, 2022 | 22.65 |
| Nov 4, 2022 | 22.61 |
| Nov 3, 2022 | 22.58 |
| Nov 2, 2022 | 22.54 |
| Nov 1, 2022 | 22.51 |
| Oct 31, 2022 | 22.47 |
| Oct 28, 2022 | 22.45 |
| Oct 27, 2022 | 22.42 |
| Oct 26, 2022 | 22.39 |
| Oct 25, 2022 | 22.35 |
| Oct 24, 2022 | 22.33 |
| Oct 21, 2022 | 22.30 |
| Oct 20, 2022 | 22.28 |
| Oct 19, 2022 | 22.27 |
| Oct 18, 2022 | 22.25 |
| Oct 17, 2022 | 22.24 |
| Oct 14, 2022 | 22.23 |
| Oct 13, 2022 | 22.22 |
| Oct 12, 2022 | 22.21 |
| Oct 11, 2022 | 22.20 |
| Oct 10, 2022 | 22.18 |
| Oct 7, 2022 | 22.16 |
| Oct 6, 2022 | 22.14 |
| Oct 5, 2022 | 22.11 |
| Oct 4, 2022 | 22.09 |
| Oct 3, 2022 | 22.06 |
| Sep 30, 2022 | 22.03 |
| Sep 29, 2022 | 22.01 |
| Sep 28, 2022 | 21.99 |
| Sep 27, 2022 | 21.96 |
| Sep 26, 2022 | 21.95 |
| Sep 23, 2022 | 21.93 |
| Sep 22, 2022 | 21.91 |
| Sep 21, 2022 | 21.88 |
| Sep 20, 2022 | 21.84 |
| Sep 19, 2022 | 21.81 |
| Sep 16, 2022 | 21.77 |
| Sep 15, 2022 | 21.73 |
| Sep 14, 2022 | 21.68 |
| Sep 13, 2022 | 21.64 |
| Sep 12, 2022 | 21.59 |
| Sep 9, 2022 | 21.55 |
| Sep 8, 2022 | 21.50 |
| Sep 7, 2022 | 21.46 |
| Sep 6, 2022 | 21.42 |
| Sep 2, 2022 | 21.38 |
| Sep 1, 2022 | 21.35 |
| Aug 31, 2022 | 21.32 |
| Aug 30, 2022 | 21.29 |
| Aug 29, 2022 | 21.26 |
| Aug 26, 2022 | 21.23 |
| Aug 25, 2022 | 21.19 |
| Aug 24, 2022 | 21.15 |
| Aug 23, 2022 | 21.11 |
| Aug 22, 2022 | 21.07 |
| Aug 19, 2022 | 21.04 |
| Aug 18, 2022 | 21.01 |
| Aug 17, 2022 | 20.98 |
| Aug 16, 2022 | 20.95 |
| Aug 15, 2022 | 20.92 |
| Aug 12, 2022 | 20.90 |
| Aug 11, 2022 | 20.87 |
| Aug 10, 2022 | 20.85 |
| Aug 9, 2022 | 20.83 |
| Aug 8, 2022 | 20.81 |
| Aug 5, 2022 | 20.79 |
| Aug 4, 2022 | 20.78 |
| Aug 3, 2022 | 20.76 |
| Aug 2, 2022 | 20.74 |
| Aug 1, 2022 | 20.72 |
| Jul 29, 2022 | 20.70 |
| Jul 28, 2022 | 20.68 |
| Jul 27, 2022 | 20.66 |
| Jul 26, 2022 | 20.64 |
| Jul 25, 2022 | 20.62 |
| Jul 22, 2022 | 20.60 |
| Jul 21, 2022 | 20.59 |
| Jul 20, 2022 | 20.58 |
| Jul 19, 2022 | 20.57 |
| Jul 18, 2022 | 20.55 |
| Jul 15, 2022 | 20.53 |
| Jul 14, 2022 | 20.51 |
| Jul 13, 2022 | 20.49 |
| Jul 12, 2022 | 20.46 |
| Jul 11, 2022 | 20.44 |
| Jul 8, 2022 | 20.42 |
| Jul 7, 2022 | 20.40 |
| Jul 6, 2022 | 20.38 |
| Jul 5, 2022 | 20.37 |
| Jul 1, 2022 | 20.36 |
| Jun 30, 2022 | 20.35 |
| Jun 29, 2022 | 20.33 |
| Jun 28, 2022 | 20.32 |
| Jun 27, 2022 | 20.30 |
| Jun 24, 2022 | 20.28 |
| Jun 23, 2022 | 20.27 |
| Jun 22, 2022 | 20.26 |
| Jun 21, 2022 | 20.24 |
| Jun 17, 2022 | 20.23 |
| Jun 16, 2022 | 20.22 |
| Jun 15, 2022 | 20.21 |
| Jun 14, 2022 | 20.19 |
| Jun 13, 2022 | 20.18 |
| Jun 10, 2022 | 20.16 |
| Jun 9, 2022 | 20.14 |
| Jun 8, 2022 | 20.12 |
| Jun 7, 2022 | 20.08 |
| Jun 6, 2022 | 20.04 |
| Jun 3, 2022 | 20.00 |
| Jun 2, 2022 | 19.96 |
| Jun 1, 2022 | 19.93 |
| May 31, 2022 | 19.89 |
| May 27, 2022 | 19.86 |
| May 26, 2022 | 19.82 |
| May 25, 2022 | 19.77 |
| May 24, 2022 | 19.73 |
| May 23, 2022 | 19.70 |
| May 20, 2022 | 19.66 |
| May 19, 2022 | 19.63 |
| May 18, 2022 | 19.60 |
| May 17, 2022 | 19.57 |
| May 16, 2022 | 19.54 |
| May 13, 2022 | 19.51 |
| May 12, 2022 | 19.48 |
| May 11, 2022 | 19.46 |
| May 10, 2022 | 19.44 |
| May 9, 2022 | 19.42 |
| May 6, 2022 | 19.41 |
| May 5, 2022 | 19.39 |
| May 4, 2022 | 19.36 |
| May 3, 2022 | 19.34 |
| May 2, 2022 | 19.31 |
| Apr 29, 2022 | 19.28 |
| Apr 28, 2022 | 19.25 |
| Apr 27, 2022 | 19.22 |
| Apr 26, 2022 | 19.19 |
| Apr 25, 2022 | 19.17 |
| Apr 22, 2022 | 19.13 |
| Apr 21, 2022 | 19.10 |
| Apr 20, 2022 | 19.06 |
| Apr 19, 2022 | 19.01 |
| Apr 18, 2022 | 18.96 |
| Apr 14, 2022 | 18.92 |
| Apr 13, 2022 | 18.87 |
| Apr 12, 2022 | 18.82 |
| Apr 11, 2022 | 18.78 |
| Apr 8, 2022 | 18.74 |
| Apr 7, 2022 | 18.70 |
| Apr 6, 2022 | 18.67 |
| Apr 5, 2022 | 18.63 |
| Apr 4, 2022 | 18.60 |
| Apr 1, 2022 | 18.56 |
| Mar 31, 2022 | 18.52 |
| Mar 30, 2022 | 18.49 |
| Mar 29, 2022 | 18.46 |
| Mar 28, 2022 | 18.43 |
| Mar 25, 2022 | 18.40 |
| Mar 24, 2022 | 18.38 |
| Mar 23, 2022 | 18.35 |
| Mar 22, 2022 | 18.32 |
| Mar 21, 2022 | 18.30 |
| Mar 18, 2022 | 18.27 |
| Mar 17, 2022 | 18.25 |
| Mar 16, 2022 | 18.23 |
| Mar 15, 2022 | 18.20 |
| Mar 14, 2022 | 18.17 |
| Mar 11, 2022 | 18.14 |
| Mar 10, 2022 | 18.10 |
| Mar 9, 2022 | 18.05 |
| Mar 8, 2022 | 18.00 |
| Mar 7, 2022 | 17.96 |
| Mar 4, 2022 | 17.92 |
| Mar 3, 2022 | 17.87 |
| Mar 2, 2022 | 17.83 |
| Mar 1, 2022 | 17.78 |
| Feb 28, 2022 | 17.75 |
| Feb 25, 2022 | 17.72 |
| Feb 24, 2022 | 17.68 |
| Feb 23, 2022 | 17.65 |
| Feb 22, 2022 | 17.61 |
| Feb 18, 2022 | 17.58 |
| Feb 17, 2022 | 17.54 |
| Feb 16, 2022 | 17.51 |
| Feb 15, 2022 | 17.47 |
| Feb 14, 2022 | 17.44 |
| Feb 11, 2022 | 17.41 |
| Feb 10, 2022 | 17.38 |
| Feb 9, 2022 | 17.35 |
| Feb 8, 2022 | 17.32 |
| Feb 7, 2022 | 17.29 |
| Feb 4, 2022 | 17.27 |
| Feb 3, 2022 | 17.24 |
| Feb 2, 2022 | 17.22 |
| Feb 1, 2022 | 17.19 |
| Jan 31, 2022 | 17.16 |
| Jan 28, 2022 | 17.13 |
| Jan 27, 2022 | 17.11 |
| Jan 26, 2022 | 17.08 |
| Jan 25, 2022 | 17.06 |
| Jan 24, 2022 | 17.04 |
| Jan 21, 2022 | 17.02 |
| Jan 20, 2022 | 17.00 |
| Jan 19, 2022 | 16.98 |
| Jan 18, 2022 | 16.96 |
| Jan 14, 2022 | 16.94 |
| Jan 13, 2022 | 16.92 |
| Jan 12, 2022 | 16.89 |
| Jan 11, 2022 | 16.87 |
| Jan 10, 2022 | 16.85 |
| Jan 7, 2022 | 16.83 |
| Jan 6, 2022 | 16.80 |
| Jan 5, 2022 | 16.78 |
| Jan 4, 2022 | 16.76 |
| Jan 3, 2022 | 16.73 |
| Dec 31, 2021 | 16.70 |
| Dec 30, 2021 | 16.67 |
| Dec 29, 2021 | 16.64 |
| Dec 28, 2021 | 16.61 |
| Dec 27, 2021 | 16.58 |
| Dec 23, 2021 | 16.55 |
| Dec 22, 2021 | 16.52 |
| Dec 21, 2021 | 16.50 |
| Dec 20, 2021 | 16.46 |
| Dec 17, 2021 | 16.43 |
| Dec 16, 2021 | 16.41 |
| Dec 15, 2021 | 16.38 |
| Dec 14, 2021 | 16.36 |
| Dec 13, 2021 | 16.33 |
| Dec 10, 2021 | 16.31 |
| Dec 9, 2021 | 16.28 |
| Dec 8, 2021 | 16.26 |
| Dec 7, 2021 | 16.23 |
| Dec 6, 2021 | 16.21 |
| Dec 3, 2021 | 16.19 |
| Dec 2, 2021 | 16.17 |
| Dec 1, 2021 | 16.15 |
| Nov 30, 2021 | 16.13 |
| Nov 29, 2021 | 16.13 |
| Nov 26, 2021 | 16.12 |
| Nov 24, 2021 | 16.10 |
| Nov 23, 2021 | 16.08 |
| Nov 22, 2021 | 16.06 |
| Nov 19, 2021 | 16.04 |
| Nov 18, 2021 | 16.02 |
| Nov 17, 2021 | 16.00 |
| Nov 16, 2021 | 15.97 |
| Nov 15, 2021 | 15.95 |
| Nov 12, 2021 | 15.93 |
| Nov 11, 2021 | 15.90 |
| Nov 10, 2021 | 15.87 |
| Nov 9, 2021 | 15.84 |
| Nov 8, 2021 | 15.81 |
| Nov 5, 2021 | 15.78 |
| Nov 4, 2021 | 15.75 |
| Nov 3, 2021 | 15.72 |
| Nov 2, 2021 | 15.70 |
| Nov 1, 2021 | 15.68 |
| Oct 29, 2021 | 15.65 |
| Oct 28, 2021 | 15.62 |
| Oct 27, 2021 | 15.59 |
| Oct 26, 2021 | 15.56 |
| Oct 25, 2021 | 15.52 |
| Oct 22, 2021 | 15.48 |
| Oct 21, 2021 | 15.45 |
| Oct 20, 2021 | 15.41 |
| Oct 19, 2021 | 15.37 |
| Oct 18, 2021 | 15.34 |
| Oct 15, 2021 | 15.31 |
| Oct 14, 2021 | 15.28 |
| Oct 13, 2021 | 15.24 |
| Oct 12, 2021 | 15.21 |
| Oct 11, 2021 | 15.18 |
| Oct 8, 2021 | 15.15 |
| Oct 7, 2021 | 15.13 |
| Oct 6, 2021 | 15.10 |
| Oct 5, 2021 | 15.09 |
| Oct 4, 2021 | 15.07 |
| Oct 1, 2021 | 15.05 |
| Sep 30, 2021 | 15.03 |
| Sep 29, 2021 | 15.02 |
| Sep 28, 2021 | 15.00 |
| Sep 27, 2021 | 14.99 |
| Sep 24, 2021 | 14.98 |
| Sep 23, 2021 | 14.96 |
| Sep 22, 2021 | 14.95 |
| Sep 21, 2021 | 14.94 |
| Sep 20, 2021 | 14.92 |
| Sep 17, 2021 | 14.91 |
| Sep 16, 2021 | 14.89 |
| Sep 15, 2021 | 14.87 |
| Sep 14, 2021 | 14.85 |
| Sep 13, 2021 | 14.84 |
| Sep 10, 2021 | 14.81 |
| Sep 9, 2021 | 14.80 |
| Sep 8, 2021 | 14.78 |
| Sep 7, 2021 | 14.76 |
| Sep 3, 2021 | 14.73 |
| Sep 2, 2021 | 14.72 |
| Sep 1, 2021 | 14.70 |
| Aug 31, 2021 | 14.68 |
| Aug 30, 2021 | 14.65 |
| Aug 27, 2021 | 14.63 |
| Aug 26, 2021 | 14.61 |
| Aug 25, 2021 | 14.59 |
| Aug 24, 2021 | 14.57 |
| Aug 23, 2021 | 14.55 |
| Aug 20, 2021 | 14.53 |
| Aug 19, 2021 | 14.51 |
| Aug 18, 2021 | 14.50 |
| Aug 17, 2021 | 14.48 |
| Aug 16, 2021 | 14.46 |
| Aug 13, 2021 | 14.43 |
| Aug 12, 2021 | 14.41 |
| Aug 11, 2021 | 14.39 |
| Aug 10, 2021 | 14.37 |
| Aug 9, 2021 | 14.35 |
| Aug 6, 2021 | 14.32 |
| Aug 5, 2021 | 14.31 |
| Aug 4, 2021 | 14.29 |
| Aug 3, 2021 | 14.27 |
| Aug 2, 2021 | 14.25 |
| Jul 30, 2021 | 14.23 |
| Jul 29, 2021 | 14.21 |
| Jul 28, 2021 | 14.19 |
| Jul 27, 2021 | 14.16 |
| Jul 26, 2021 | 14.13 |
| Jul 23, 2021 | 14.10 |
| Jul 22, 2021 | 14.07 |
| Jul 21, 2021 | 14.04 |
| Jul 20, 2021 | 14.01 |
| Jul 19, 2021 | 13.98 |
| Jul 16, 2021 | 13.96 |
| Jul 15, 2021 | 13.93 |
| Jul 14, 2021 | 13.90 |
| Jul 13, 2021 | 13.88 |
| Jul 12, 2021 | 13.85 |
| Jul 9, 2021 | 13.81 |
| Jul 8, 2021 | 13.79 |
| Jul 7, 2021 | 13.76 |
| Jul 6, 2021 | 13.74 |
| Jul 2, 2021 | 13.71 |
| Jul 1, 2021 | 13.69 |
| Jun 30, 2021 | 13.68 |
| Jun 29, 2021 | 13.66 |
| Jun 28, 2021 | 13.64 |
| Jun 25, 2021 | 13.62 |
| Jun 24, 2021 | 13.61 |
| Jun 23, 2021 | 13.58 |
| Jun 22, 2021 | 13.56 |
| Jun 21, 2021 | 13.54 |
| Jun 18, 2021 | 13.51 |
| Jun 17, 2021 | 13.49 |
| Jun 16, 2021 | 13.46 |
| Jun 15, 2021 | 13.44 |
| Jun 14, 2021 | 13.41 |
| Jun 11, 2021 | 13.38 |
| Jun 10, 2021 | 13.35 |
| Jun 9, 2021 | 13.32 |
| Jun 8, 2021 | 13.29 |
| Jun 7, 2021 | 13.26 |
| Jun 4, 2021 | 13.22 |
| Jun 3, 2021 | 13.19 |
| Jun 2, 2021 | 13.16 |
| Jun 1, 2021 | 13.14 |
| May 28, 2021 | 13.11 |
| May 27, 2021 | 13.09 |
| May 26, 2021 | 13.07 |
| May 25, 2021 | 13.05 |
| May 24, 2021 | 13.04 |
| May 21, 2021 | 13.02 |
| May 20, 2021 | 13.01 |
| May 19, 2021 | 12.99 |
| May 18, 2021 | 12.98 |
| May 17, 2021 | 12.96 |
| May 14, 2021 | 12.94 |
| May 13, 2021 | 12.92 |
| May 12, 2021 | 12.90 |
| May 11, 2021 | 12.89 |
| May 10, 2021 | 12.88 |
| May 7, 2021 | 12.87 |
| May 6, 2021 | 12.86 |
| May 5, 2021 | 12.85 |
| May 4, 2021 | 12.84 |
| May 3, 2021 | 12.83 |
| Apr 30, 2021 | 12.82 |
| Apr 29, 2021 | 12.81 |
| Apr 28, 2021 | 12.80 |
| Apr 27, 2021 | 12.79 |
| Apr 26, 2021 | 12.78 |
| Apr 23, 2021 | 12.77 |
| Apr 22, 2021 | 12.76 |
| Apr 21, 2021 | 12.74 |
| Apr 20, 2021 | 12.73 |
| Apr 19, 2021 | 12.71 |
| Apr 16, 2021 | 12.69 |
| Apr 15, 2021 | 12.67 |
| Apr 14, 2021 | 12.65 |
| Apr 13, 2021 | 12.63 |
| Apr 12, 2021 | 12.62 |
| Apr 9, 2021 | 12.59 |
| Apr 8, 2021 | 12.57 |
| Apr 7, 2021 | 12.55 |
| Apr 6, 2021 | 12.53 |
| Apr 5, 2021 | 12.50 |
| Apr 1, 2021 | 12.48 |
| Mar 31, 2021 | 12.46 |
| Mar 30, 2021 | 12.43 |
| Mar 29, 2021 | 12.41 |
| Mar 26, 2021 | 12.39 |
| Mar 25, 2021 | 12.38 |
| Mar 24, 2021 | 12.37 |
| Mar 23, 2021 | 12.36 |
| Mar 22, 2021 | 12.34 |
| Mar 19, 2021 | 12.32 |
| Mar 18, 2021 | 12.31 |
| Mar 17, 2021 | 12.29 |
| Mar 16, 2021 | 12.27 |
| Mar 15, 2021 | 12.25 |
| Mar 12, 2021 | 12.23 |
| Mar 11, 2021 | 12.21 |
| Mar 10, 2021 | 12.20 |
| Mar 9, 2021 | 12.19 |
| Mar 8, 2021 | 12.18 |
| Mar 5, 2021 | 12.17 |
| Mar 4, 2021 | 12.16 |
| Mar 3, 2021 | 12.15 |
| Mar 2, 2021 | 12.14 |
| Mar 1, 2021 | 12.13 |
| Feb 26, 2021 | 12.11 |
| Feb 25, 2021 | 12.10 |
| Feb 24, 2021 | 12.09 |
| Feb 23, 2021 | 12.08 |
| Feb 22, 2021 | 12.06 |
| Feb 19, 2021 | 12.04 |
| Feb 18, 2021 | 12.01 |
| Feb 17, 2021 | 11.99 |
| Feb 16, 2021 | 11.96 |
| Feb 12, 2021 | 11.94 |
| Feb 11, 2021 | 11.92 |
| Feb 10, 2021 | 11.90 |
| Feb 9, 2021 | 11.87 |
| Feb 8, 2021 | 11.85 |
| Feb 5, 2021 | 11.84 |
| Feb 4, 2021 | 11.82 |
| Feb 3, 2021 | 11.80 |
| Feb 2, 2021 | 11.78 |
| Feb 1, 2021 | 11.77 |
| Jan 29, 2021 | 11.75 |
| Jan 28, 2021 | 11.74 |
| Jan 27, 2021 | 11.73 |
| Jan 26, 2021 | 11.71 |
| Jan 25, 2021 | 11.70 |
| Jan 22, 2021 | 11.69 |
| Jan 21, 2021 | 11.68 |
| Jan 20, 2021 | 11.67 |
| Jan 19, 2021 | 11.66 |
| Jan 15, 2021 | 11.65 |
| Jan 14, 2021 | 11.64 |
| Jan 13, 2021 | 11.63 |
| Jan 12, 2021 | 11.62 |
| Jan 11, 2021 | 11.61 |
| Jan 8, 2021 | 11.60 |
| Jan 7, 2021 | 11.60 |
| Jan 6, 2021 | 11.58 |
| Jan 5, 2021 | 11.56 |
| Jan 4, 2021 | 11.55 |
| Dec 31, 2020 | 11.53 |
| Dec 30, 2020 | 11.51 |
| Dec 29, 2020 | 11.49 |
| Dec 28, 2020 | 11.47 |
| Dec 24, 2020 | 11.46 |
| Dec 23, 2020 | 11.44 |
| Dec 22, 2020 | 11.43 |
| Dec 21, 2020 | 11.42 |
| Dec 18, 2020 | 11.41 |
| Dec 17, 2020 | 11.40 |
| Dec 16, 2020 | 11.40 |
| Dec 15, 2020 | 11.40 |
| Dec 14, 2020 | 11.40 |
| Dec 11, 2020 | 11.39 |
| Dec 10, 2020 | 11.38 |
| Dec 9, 2020 | 11.37 |
| Dec 8, 2020 | 11.36 |
| Dec 7, 2020 | 11.35 |
| Dec 4, 2020 | 11.35 |
| Dec 3, 2020 | 11.34 |
| Dec 2, 2020 | 11.34 |
| Dec 1, 2020 | 11.33 |
| Nov 30, 2020 | 11.32 |
| Nov 27, 2020 | 11.32 |
| Nov 25, 2020 | 11.31 |
| Nov 24, 2020 | 11.31 |
| Nov 23, 2020 | 11.31 |
| Nov 20, 2020 | 11.31 |
| Nov 19, 2020 | 11.31 |
| Nov 18, 2020 | 11.31 |
| Nov 17, 2020 | 11.32 |
| Nov 16, 2020 | 11.31 |
| Nov 13, 2020 | 11.32 |
| Nov 12, 2020 | 11.32 |
| Nov 11, 2020 | 11.32 |
| Nov 10, 2020 | 11.32 |
| Nov 9, 2020 | 11.32 |
| Nov 6, 2020 | 11.32 |
| Nov 5, 2020 | 11.32 |
| Nov 4, 2020 | 11.33 |
| Nov 3, 2020 | 11.34 |
| Nov 2, 2020 | 11.35 |
| Oct 30, 2020 | 11.36 |
| Oct 29, 2020 | 11.38 |
| Oct 28, 2020 | 11.39 |
| Oct 27, 2020 | 11.41 |
| Oct 26, 2020 | 11.42 |
| Oct 23, 2020 | 11.43 |
| Oct 22, 2020 | 11.45 |
| Oct 21, 2020 | 11.47 |
| Oct 20, 2020 | 11.49 |
| Oct 19, 2020 | 11.50 |
| Oct 16, 2020 | 11.52 |
| Oct 15, 2020 | 11.54 |
| Oct 14, 2020 | 11.57 |
| Oct 13, 2020 | 11.59 |
| Oct 12, 2020 | 11.62 |
| Oct 9, 2020 | 11.65 |
| Oct 8, 2020 | 11.68 |
| Oct 7, 2020 | 11.71 |
| Oct 6, 2020 | 11.73 |
| Oct 5, 2020 | 11.76 |
| Oct 2, 2020 | 11.78 |
| Oct 1, 2020 | 11.80 |
| Sep 30, 2020 | 11.83 |
| Sep 29, 2020 | 11.85 |
| Sep 28, 2020 | 11.87 |
| Sep 25, 2020 | 11.89 |
| Sep 24, 2020 | 11.90 |
| Sep 23, 2020 | 11.93 |
| Sep 22, 2020 | 11.95 |
| Sep 21, 2020 | 11.97 |
| Sep 18, 2020 | 11.98 |
| Sep 17, 2020 | 11.99 |
| Sep 16, 2020 | 12.01 |
| Sep 15, 2020 | 12.02 |
| Sep 14, 2020 | 12.03 |
| Sep 11, 2020 | 12.04 |
| Sep 10, 2020 | 12.05 |
| Sep 9, 2020 | 12.06 |
| Sep 8, 2020 | 12.06 |
| Sep 4, 2020 | 12.07 |
| Sep 3, 2020 | 12.08 |
| Sep 2, 2020 | 12.08 |
| Sep 1, 2020 | 12.09 |
| Aug 31, 2020 | 12.09 |
| Aug 28, 2020 | 12.10 |
| Aug 27, 2020 | 12.11 |
| Aug 26, 2020 | 12.12 |
| Aug 25, 2020 | 12.13 |
| Aug 24, 2020 | 12.16 |
| Aug 21, 2020 | 12.18 |
| Aug 20, 2020 | 12.21 |
| Aug 19, 2020 | 12.23 |
| Aug 18, 2020 | 12.26 |
| Aug 17, 2020 | 12.28 |
| Aug 14, 2020 | 12.31 |
| Aug 13, 2020 | 12.32 |
| Aug 12, 2020 | 12.34 |
| Aug 11, 2020 | 12.37 |
| Aug 10, 2020 | 12.39 |
| Aug 7, 2020 | 12.41 |
| Aug 6, 2020 | 12.43 |
| Aug 5, 2020 | 12.45 |
| Aug 4, 2020 | 12.47 |
| Aug 3, 2020 | 12.48 |
| Jul 31, 2020 | 12.50 |
| Jul 30, 2020 | 12.53 |
| Jul 29, 2020 | 12.56 |
| Jul 28, 2020 | 12.59 |
| Jul 27, 2020 | 12.62 |
| Jul 24, 2020 | 12.64 |
| Jul 23, 2020 | 12.66 |
| Jul 22, 2020 | 12.69 |
| Jul 21, 2020 | 12.72 |
| Jul 20, 2020 | 12.75 |
| Jul 17, 2020 | 12.78 |
| Jul 16, 2020 | 12.81 |
| Jul 15, 2020 | 12.84 |
| Jul 14, 2020 | 12.87 |
| Jul 13, 2020 | 12.89 |
| Jul 10, 2020 | 12.92 |
| Jul 9, 2020 | 12.94 |
| Jul 8, 2020 | 12.96 |
| Jul 7, 2020 | 12.98 |
| Jul 6, 2020 | 13.01 |
| Jul 2, 2020 | 13.03 |
| Jul 1, 2020 | 13.06 |
| Jun 30, 2020 | 13.09 |
| Jun 29, 2020 | 13.11 |
| Jun 26, 2020 | 13.13 |
| Jun 25, 2020 | 13.16 |
| Jun 24, 2020 | 13.18 |
| Jun 23, 2020 | 13.20 |
| Jun 22, 2020 | 13.23 |
| Jun 19, 2020 | 13.25 |
| Jun 18, 2020 | 13.27 |
| Jun 17, 2020 | 13.28 |
| Jun 16, 2020 | 13.29 |
| Jun 15, 2020 | 13.31 |
| Jun 12, 2020 | 13.33 |
| Jun 11, 2020 | 13.34 |
| Jun 10, 2020 | 13.37 |
| Jun 9, 2020 | 13.39 |
| Jun 8, 2020 | 13.42 |
| Jun 5, 2020 | 13.44 |
| Jun 4, 2020 | 13.47 |
| Jun 3, 2020 | 13.49 |
| Jun 2, 2020 | 13.52 |
| Jun 1, 2020 | 13.55 |
| May 29, 2020 | 13.57 |
| May 28, 2020 | 13.60 |
| May 27, 2020 | 13.63 |
| May 26, 2020 | 13.75 |
| May 22, 2020 | 13.85 |
| May 21, 2020 | 13.95 |
| May 20, 2020 | 14.05 |
| May 19, 2020 | 14.15 |
| May 18, 2020 | 14.25 |
| May 15, 2020 | 14.35 |
| May 14, 2020 | 14.46 |
| May 13, 2020 | 14.58 |
| May 12, 2020 | 14.69 |
| May 11, 2020 | 14.80 |
| May 8, 2020 | 14.91 |
| May 7, 2020 | 15.02 |
| May 6, 2020 | 15.12 |
| May 5, 2020 | 15.23 |
| May 4, 2020 | 15.35 |
| May 1, 2020 | 15.47 |
| Apr 30, 2020 | 15.59 |
| Apr 29, 2020 | 15.71 |
| Apr 28, 2020 | 15.83 |
| Apr 27, 2020 | 15.96 |
| Apr 24, 2020 | 16.09 |
| Apr 23, 2020 | 16.22 |
| Apr 22, 2020 | 16.35 |
| Apr 21, 2020 | 16.47 |
| Apr 20, 2020 | 16.59 |
| Apr 17, 2020 | 16.71 |
| Apr 16, 2020 | 16.84 |
| Apr 15, 2020 | 16.95 |
| Apr 14, 2020 | 17.07 |
| Apr 13, 2020 | 17.20 |
| Apr 9, 2020 | 17.31 |
| Apr 8, 2020 | 17.42 |
| Apr 7, 2020 | 17.53 |
| Apr 6, 2020 | 17.64 |
| Apr 3, 2020 | 17.75 |
| Apr 2, 2020 | 17.86 |
| Apr 1, 2020 | 17.97 |
| Mar 31, 2020 | 18.08 |
| Mar 30, 2020 | 18.18 |
| Mar 27, 2020 | 18.29 |
| Mar 26, 2020 | 18.41 |
| Mar 25, 2020 | 18.50 |
| Mar 24, 2020 | 18.58 |
| Mar 23, 2020 | 18.65 |
| Mar 20, 2020 | 18.74 |
| Mar 19, 2020 | 18.83 |
| Mar 18, 2020 | 18.92 |
| Mar 17, 2020 | 19.00 |
| Mar 16, 2020 | 19.07 |
| Mar 13, 2020 | 19.16 |
| Mar 12, 2020 | 19.23 |
| Mar 11, 2020 | 19.31 |
| Mar 10, 2020 | 19.39 |
| Mar 9, 2020 | 19.46 |
| Mar 6, 2020 | 19.53 |
| Mar 5, 2020 | 19.59 |
| Mar 4, 2020 | 19.63 |
| Mar 3, 2020 | 19.67 |
| Mar 2, 2020 | 19.72 |
| Feb 28, 2020 | 19.77 |
| Feb 27, 2020 | 19.83 |
| Feb 26, 2020 | 19.88 |
| Feb 25, 2020 | 19.93 |
| Feb 24, 2020 | 19.99 |
| Feb 21, 2020 | 20.04 |
| Feb 20, 2020 | 20.09 |
| Feb 19, 2020 | 20.14 |
| Feb 18, 2020 | 20.19 |
| Feb 14, 2020 | 20.24 |
| Feb 13, 2020 | 20.28 |
| Feb 12, 2020 | 20.32 |
| Feb 11, 2020 | 20.36 |
| Feb 10, 2020 | 20.39 |
| Feb 7, 2020 | 20.43 |
| Feb 6, 2020 | 20.47 |
| Feb 5, 2020 | 20.51 |
| Feb 4, 2020 | 20.56 |
| Feb 3, 2020 | 20.61 |
| Jan 31, 2020 | 20.66 |
| Jan 30, 2020 | 20.72 |
| Jan 29, 2020 | 20.78 |
| Jan 28, 2020 | 20.83 |
| Jan 27, 2020 | 20.88 |
| Jan 24, 2020 | 20.94 |
| Jan 23, 2020 | 20.99 |
| Jan 22, 2020 | 21.05 |
| Jan 21, 2020 | 21.11 |
| Jan 17, 2020 | 21.16 |
| Jan 16, 2020 | 21.22 |
| Jan 15, 2020 | 21.28 |
| Jan 14, 2020 | 21.34 |
| Jan 13, 2020 | 21.41 |
| Jan 10, 2020 | 21.47 |
| Jan 9, 2020 | 21.53 |
| Jan 8, 2020 | 21.59 |
| Jan 7, 2020 | 21.66 |
| Jan 6, 2020 | 21.72 |
| Jan 3, 2020 | 21.80 |
| Jan 2, 2020 | 21.88 |
| Dec 31, 2019 | 21.96 |
| Dec 30, 2019 | 22.04 |
| Dec 27, 2019 | 22.11 |
| Dec 26, 2019 | 22.18 |
| Dec 24, 2019 | 22.25 |
| Dec 23, 2019 | 22.32 |
| Dec 20, 2019 | 22.39 |
| Dec 19, 2019 | 22.46 |
| Dec 18, 2019 | 22.53 |
| Dec 17, 2019 | 22.60 |
| Dec 16, 2019 | 22.68 |
| Dec 13, 2019 | 22.75 |
| Dec 12, 2019 | 22.83 |
| Dec 11, 2019 | 22.91 |
| Dec 10, 2019 | 23.01 |
| Dec 9, 2019 | 23.11 |
| Dec 6, 2019 | 23.20 |
| Dec 5, 2019 | 23.31 |
| Dec 4, 2019 | 23.41 |
| Dec 3, 2019 | 23.51 |
| Dec 2, 2019 | 23.62 |
| Nov 29, 2019 | 23.74 |
| Nov 27, 2019 | 23.86 |
| Nov 26, 2019 | 23.98 |
| Nov 25, 2019 | 24.11 |
| Nov 22, 2019 | 24.23 |
| Nov 21, 2019 | 24.35 |
| Nov 20, 2019 | 24.47 |
| Nov 19, 2019 | 24.58 |
| Nov 18, 2019 | 24.70 |
| Nov 15, 2019 | 24.82 |
| Nov 14, 2019 | 24.93 |
| Nov 13, 2019 | 25.04 |
| Nov 12, 2019 | 25.15 |
| Nov 11, 2019 | 25.26 |
| Nov 8, 2019 | 25.37 |
| Nov 7, 2019 | 25.47 |
| Nov 6, 2019 | 25.57 |
| Nov 5, 2019 | 25.67 |
| Nov 4, 2019 | 25.76 |
| Nov 1, 2019 | 25.85 |
| Oct 31, 2019 | 25.95 |
| Oct 30, 2019 | 26.05 |
| Oct 29, 2019 | 26.16 |
| Oct 28, 2019 | 26.26 |
| Oct 25, 2019 | 26.37 |
| Oct 24, 2019 | 26.47 |
| Oct 23, 2019 | 26.58 |
| Oct 22, 2019 | 26.69 |
| Oct 21, 2019 | 26.79 |
| Oct 18, 2019 | 26.89 |
| Oct 17, 2019 | 26.98 |
| Oct 16, 2019 | 27.06 |
| Oct 15, 2019 | 27.14 |
| Oct 14, 2019 | 27.21 |
| Oct 11, 2019 | 27.28 |
| Oct 10, 2019 | 27.35 |
| Oct 9, 2019 | 27.40 |
| Oct 8, 2019 | 27.47 |
| Oct 7, 2019 | 27.54 |
| Oct 4, 2019 | 27.60 |
| Oct 3, 2019 | 27.67 |
| Oct 2, 2019 | 27.75 |
| Oct 1, 2019 | 27.83 |
| Sep 30, 2019 | 27.91 |
| Sep 27, 2019 | 28.00 |
| Sep 26, 2019 | 28.09 |
| Sep 25, 2019 | 28.18 |
| Sep 24, 2019 | 28.27 |
| Sep 23, 2019 | 28.38 |
| Sep 20, 2019 | 28.48 |
| Sep 19, 2019 | 28.59 |
| Sep 18, 2019 | 28.68 |
| Sep 17, 2019 | 28.78 |
| Sep 16, 2019 | 28.87 |
| Sep 13, 2019 | 28.95 |
| Sep 12, 2019 | 29.04 |
| Sep 11, 2019 | 29.13 |
| Sep 10, 2019 | 29.22 |
| Sep 9, 2019 | 29.31 |
| Sep 6, 2019 | 29.40 |
| Sep 5, 2019 | 29.50 |
| Sep 4, 2019 | 29.60 |
| Sep 3, 2019 | 29.70 |
| Aug 30, 2019 | 29.79 |
| Aug 29, 2019 | 29.89 |
| Aug 28, 2019 | 30.00 |
| Aug 27, 2019 | 30.10 |
| Aug 26, 2019 | 30.20 |
| Aug 23, 2019 | 30.31 |
| Aug 22, 2019 | 30.41 |
| Aug 21, 2019 | 30.50 |
| Aug 20, 2019 | 30.59 |
| Aug 19, 2019 | 30.68 |
| Aug 16, 2019 | 30.75 |
| Aug 15, 2019 | 30.82 |
| Aug 14, 2019 | 30.89 |
| Aug 13, 2019 | 30.96 |
| Aug 12, 2019 | 31.02 |
| Aug 9, 2019 | 31.09 |
| Aug 8, 2019 | 31.06 |
| Aug 7, 2019 | 31.05 |
| Aug 6, 2019 | 31.04 |
| Aug 5, 2019 | 31.04 |
| Aug 2, 2019 | 31.04 |
| Aug 1, 2019 | 31.03 |
| Jul 31, 2019 | 31.02 |
| Jul 30, 2019 | 31.00 |
| Jul 29, 2019 | 30.98 |
| Jul 26, 2019 | 30.96 |
| Jul 25, 2019 | 30.95 |
| Jul 24, 2019 | 30.94 |
| Jul 23, 2019 | 30.92 |
| Jul 22, 2019 | 30.93 |
| Jul 19, 2019 | 30.93 |
| Jul 18, 2019 | 30.92 |
| Jul 17, 2019 | 30.91 |
| Jul 16, 2019 | 30.90 |
| Jul 15, 2019 | 30.89 |
| Jul 12, 2019 | 30.90 |
| Jul 11, 2019 | 30.90 |
| Jul 10, 2019 | 30.91 |
| Jul 9, 2019 | 30.92 |
| Jul 8, 2019 | 30.91 |
| Jul 5, 2019 | 30.89 |
| Jul 3, 2019 | 30.87 |
| Jul 2, 2019 | 30.85 |
| Jul 1, 2019 | 30.82 |
| Jun 28, 2019 | 30.80 |
| Jun 27, 2019 | 30.77 |
| Jun 26, 2019 | 30.75 |
| Jun 25, 2019 | 30.74 |
| Jun 24, 2019 | 30.73 |
| Jun 21, 2019 | 30.71 |
| Jun 20, 2019 | 30.68 |
| Jun 19, 2019 | 30.67 |
| Jun 18, 2019 | 30.63 |
| Jun 17, 2019 | 30.61 |
| Jun 14, 2019 | 30.60 |
| Jun 13, 2019 | 30.59 |
| Jun 12, 2019 | 30.58 |
| Jun 11, 2019 | 30.57 |
| Jun 10, 2019 | 30.58 |
| Jun 7, 2019 | 30.60 |
| Jun 6, 2019 | 30.62 |
| Jun 5, 2019 | 30.65 |
| Jun 4, 2019 | 30.67 |
| Jun 3, 2019 | 30.69 |
| May 31, 2019 | 30.73 |
| May 30, 2019 | 30.77 |
| May 29, 2019 | 30.81 |
| May 28, 2019 | 30.87 |
| May 24, 2019 | 30.92 |
| May 23, 2019 | 30.98 |
| May 22, 2019 | 31.05 |
| May 21, 2019 | 31.13 |
| May 20, 2019 | 31.20 |
| May 17, 2019 | 31.29 |
| May 16, 2019 | 31.38 |
| May 15, 2019 | 31.48 |
| May 14, 2019 | 31.57 |
| May 13, 2019 | 31.66 |
| May 10, 2019 | 31.75 |
| May 9, 2019 | 31.83 |
| May 8, 2019 | 31.90 |
| May 7, 2019 | 31.98 |
| May 6, 2019 | 32.05 |
| May 3, 2019 | 32.12 |
| May 2, 2019 | 32.20 |
| May 1, 2019 | 32.27 |
| Apr 30, 2019 | 32.36 |
| Apr 29, 2019 | 32.45 |
| Apr 26, 2019 | 32.54 |
| Apr 25, 2019 | 32.63 |
| Apr 24, 2019 | 32.72 |
| Apr 23, 2019 | 32.80 |
| Apr 22, 2019 | 32.88 |
| Apr 18, 2019 | 32.95 |
| Apr 17, 2019 | 33.00 |
| Apr 16, 2019 | 33.06 |
| Apr 15, 2019 | 33.13 |
| Apr 12, 2019 | 33.19 |
| Apr 11, 2019 | 33.28 |
| Apr 10, 2019 | 33.36 |
| Apr 9, 2019 | 33.46 |
| Apr 8, 2019 | 33.56 |
| Apr 5, 2019 | 33.65 |
| Apr 4, 2019 | 33.73 |
| Apr 3, 2019 | 33.81 |
| Apr 2, 2019 | 33.90 |
| Apr 1, 2019 | 33.99 |
| Mar 29, 2019 | 34.09 |
| Mar 28, 2019 | 34.20 |
| Mar 27, 2019 | 34.31 |
| Mar 26, 2019 | 34.43 |
| Mar 25, 2019 | 34.53 |
| Mar 22, 2019 | 34.63 |
| Mar 21, 2019 | 34.74 |
| Mar 20, 2019 | 34.83 |
| Mar 19, 2019 | 34.91 |
| Mar 18, 2019 | 34.99 |
| Mar 15, 2019 | 35.07 |
| Mar 14, 2019 | 35.16 |
| Mar 13, 2019 | 35.27 |
| Mar 12, 2019 | 35.38 |
| Mar 11, 2019 | 35.49 |
| Mar 8, 2019 | 35.60 |
| Mar 7, 2019 | 35.72 |
| Mar 6, 2019 | 35.85 |
| Mar 5, 2019 | 35.97 |
| Mar 4, 2019 | 36.09 |
| Mar 1, 2019 | 36.21 |
| Feb 28, 2019 | 36.32 |
| Feb 27, 2019 | 36.42 |
| Feb 26, 2019 | 36.53 |
| Feb 25, 2019 | 36.61 |
| Feb 22, 2019 | 36.68 |
| Feb 21, 2019 | 36.76 |
| Feb 20, 2019 | 36.85 |
| Feb 19, 2019 | 36.94 |
| Feb 15, 2019 | 37.04 |
| Feb 14, 2019 | 37.14 |
| Feb 13, 2019 | 37.23 |
| Feb 12, 2019 | 37.32 |
| Feb 11, 2019 | 37.40 |
| Feb 8, 2019 | 37.49 |
| Feb 7, 2019 | 37.59 |
| Feb 6, 2019 | 37.69 |
| Feb 5, 2019 | 37.78 |
| Feb 4, 2019 | 37.89 |
| Feb 1, 2019 | 38.00 |
| Jan 31, 2019 | 38.11 |
| Jan 30, 2019 | 38.22 |
| Jan 29, 2019 | 38.34 |
| Jan 28, 2019 | 38.46 |
| Jan 25, 2019 | 38.58 |
| Jan 24, 2019 | 38.70 |
| Jan 23, 2019 | 38.82 |
| Jan 22, 2019 | 38.94 |
| Jan 18, 2019 | 39.07 |
| Jan 17, 2019 | 39.18 |
| Jan 16, 2019 | 39.30 |
| Jan 15, 2019 | 39.42 |
| Jan 14, 2019 | 39.53 |
| Jan 11, 2019 | 39.66 |
| Jan 10, 2019 | 39.78 |
| Jan 9, 2019 | 39.90 |
| Jan 8, 2019 | 40.02 |
| Jan 7, 2019 | 40.15 |
| Jan 4, 2019 | 40.28 |
| Jan 3, 2019 | 40.41 |
| Jan 2, 2019 | 40.55 |
| Dec 31, 2018 | 40.71 |
| Dec 28, 2018 | 40.87 |
| Dec 27, 2018 | 41.04 |
| Dec 26, 2018 | 41.21 |
| Dec 24, 2018 | 41.38 |
| Dec 21, 2018 | 41.56 |
| Dec 20, 2018 | 41.72 |
| Dec 19, 2018 | 41.87 |
| Dec 18, 2018 | 42.03 |
| Dec 17, 2018 | 42.17 |
| Dec 14, 2018 | 42.31 |
| Dec 13, 2018 | 42.45 |
| Dec 12, 2018 | 42.60 |
| Dec 11, 2018 | 42.74 |
| Dec 10, 2018 | 42.89 |
| Dec 7, 2018 | 43.04 |
| Dec 6, 2018 | 43.19 |
| Dec 4, 2018 | 43.33 |
| Dec 3, 2018 | 43.47 |
| Nov 30, 2018 | 43.60 |
| Nov 29, 2018 | 43.74 |
| Nov 28, 2018 | 43.87 |
| Nov 27, 2018 | 44.00 |
| Nov 26, 2018 | 44.14 |
| Nov 23, 2018 | 44.27 |
| Nov 21, 2018 | 44.41 |
| Nov 20, 2018 | 44.56 |
| Nov 19, 2018 | 44.72 |
| Nov 16, 2018 | 44.87 |
| Nov 15, 2018 | 45.02 |
| Nov 14, 2018 | 45.19 |
| Nov 13, 2018 | 45.38 |
| Nov 12, 2018 | 45.57 |
| Nov 9, 2018 | 45.75 |
| Nov 8, 2018 | 45.93 |
| Nov 7, 2018 | 46.10 |
| Nov 6, 2018 | 46.28 |
| Nov 5, 2018 | 46.44 |
| Nov 2, 2018 | 46.61 |
| Nov 1, 2018 | 46.78 |
| Oct 31, 2018 | 46.96 |
| Oct 30, 2018 | 47.16 |
| Oct 29, 2018 | 47.35 |
| Oct 26, 2018 | 47.55 |
| Oct 25, 2018 | 47.75 |
| Oct 24, 2018 | 47.95 |
| Oct 23, 2018 | 48.16 |
| Oct 22, 2018 | 48.36 |
| Oct 19, 2018 | 48.55 |
| Oct 18, 2018 | 48.75 |
| Oct 17, 2018 | 48.95 |
| Oct 16, 2018 | 49.15 |
| Oct 15, 2018 | 49.32 |
| Oct 12, 2018 | 49.51 |
| Oct 11, 2018 | 49.69 |
| Oct 10, 2018 | 49.89 |
| Oct 9, 2018 | 50.08 |
| Oct 8, 2018 | 50.26 |
| Oct 5, 2018 | 50.44 |
| Oct 4, 2018 | 50.61 |
| Oct 3, 2018 | 50.78 |
| Oct 2, 2018 | 50.94 |
| Oct 1, 2018 | 51.10 |
| Sep 28, 2018 | 51.26 |
| Sep 27, 2018 | 51.42 |
| Sep 26, 2018 | 51.59 |
| Sep 25, 2018 | 51.75 |
| Sep 24, 2018 | 51.89 |
| Sep 21, 2018 | 52.03 |
| Sep 20, 2018 | 52.15 |
| Sep 19, 2018 | 52.28 |
| Sep 18, 2018 | 52.43 |
| Sep 17, 2018 | 52.59 |
| Sep 14, 2018 | 52.76 |
| Sep 13, 2018 | 52.94 |
| Sep 12, 2018 | 53.12 |
| Sep 11, 2018 | 53.31 |
| Sep 10, 2018 | 53.50 |
| Sep 7, 2018 | 53.67 |
| Sep 6, 2018 | 53.83 |
| Sep 5, 2018 | 54.00 |
| Sep 4, 2018 | 54.18 |
| Aug 31, 2018 | 54.36 |
| Aug 30, 2018 | 54.51 |
| Aug 29, 2018 | 54.69 |
| Aug 28, 2018 | 54.87 |
| Aug 27, 2018 | 55.05 |
| Aug 24, 2018 | 55.23 |
| Aug 23, 2018 | 55.41 |
| Aug 22, 2018 | 55.60 |
| Aug 21, 2018 | 55.77 |
| Aug 20, 2018 | 55.96 |
| Aug 17, 2018 | 56.14 |
| Aug 16, 2018 | 56.32 |
| Aug 15, 2018 | 56.50 |
| Aug 14, 2018 | 56.68 |
| Aug 13, 2018 | 56.86 |
| Aug 10, 2018 | 57.04 |
| Aug 9, 2018 | 57.22 |
| Aug 8, 2018 | 57.38 |
| Aug 7, 2018 | 57.53 |
| Aug 6, 2018 | 57.66 |
| Aug 3, 2018 | 57.78 |
| Aug 2, 2018 | 57.90 |
| Aug 1, 2018 | 58.04 |
| Jul 31, 2018 | 58.17 |
| Jul 30, 2018 | 58.30 |
| Jul 27, 2018 | 58.42 |
| Jul 26, 2018 | 58.55 |
| Jul 25, 2018 | 58.68 |
| Jul 24, 2018 | 58.82 |
| Jul 23, 2018 | 58.96 |
| Jul 20, 2018 | 59.10 |
| Jul 19, 2018 | 59.24 |
| Jul 18, 2018 | 59.38 |
| Jul 17, 2018 | 59.52 |
| Jul 16, 2018 | 59.64 |
| Jul 13, 2018 | 59.76 |
| Jul 12, 2018 | 59.87 |
| Jul 11, 2018 | 59.99 |
| Jul 10, 2018 | 60.11 |
| Jul 9, 2018 | 60.22 |
| Jul 6, 2018 | 60.32 |
| Jul 5, 2018 | 60.44 |
| Jul 3, 2018 | 60.55 |
| Jul 2, 2018 | 60.66 |
| Jun 29, 2018 | 60.80 |
| Jun 28, 2018 | 60.92 |
| Jun 27, 2018 | 61.04 |
| Jun 26, 2018 | 61.16 |
| Jun 25, 2018 | 61.27 |
| Jun 22, 2018 | 61.37 |
| Jun 21, 2018 | 61.46 |
| Jun 20, 2018 | 61.55 |
| Jun 19, 2018 | 61.65 |
| Jun 18, 2018 | 61.74 |
| Jun 15, 2018 | 61.84 |
| Jun 14, 2018 | 61.93 |
| Jun 13, 2018 | 62.02 |
| Jun 12, 2018 | 62.09 |
| Jun 11, 2018 | 62.16 |
| Jun 8, 2018 | 62.22 |
| Jun 7, 2018 | 62.26 |
| Jun 6, 2018 | 62.31 |
| Jun 5, 2018 | 62.37 |
| Jun 4, 2018 | 62.42 |
| Jun 1, 2018 | 62.49 |
| May 31, 2018 | 62.56 |
| May 30, 2018 | 62.63 |
| May 29, 2018 | 62.66 |
| May 25, 2018 | 62.68 |
| May 24, 2018 | 62.68 |
| May 23, 2018 | 62.69 |
| May 22, 2018 | 62.71 |
| May 21, 2018 | 62.72 |
| May 18, 2018 | 62.74 |
| May 17, 2018 | 62.75 |
| May 16, 2018 | 62.75 |
| May 15, 2018 | 62.75 |
| May 14, 2018 | 62.76 |
| May 11, 2018 | 62.77 |
| May 10, 2018 | 62.77 |
| May 9, 2018 | 62.77 |
| May 8, 2018 | 62.80 |
| May 7, 2018 | 62.84 |
| May 4, 2018 | 62.86 |
| May 3, 2018 | 62.86 |
| May 2, 2018 | 62.87 |
| May 1, 2018 | 62.86 |
| Apr 30, 2018 | 62.85 |
| Apr 27, 2018 | 62.84 |
| Apr 26, 2018 | 62.85 |
| Apr 25, 2018 | 62.86 |
| Apr 24, 2018 | 62.86 |
| Apr 23, 2018 | 62.87 |
| Apr 20, 2018 | 62.89 |
| Apr 19, 2018 | 62.90 |
| Apr 18, 2018 | 62.90 |
| Apr 17, 2018 | 62.91 |
| Apr 16, 2018 | 62.91 |
| Apr 13, 2018 | 62.91 |
| Apr 12, 2018 | 62.91 |
| Apr 11, 2018 | 62.91 |
| Apr 10, 2018 | 62.92 |
| Apr 9, 2018 | 62.92 |
| Apr 6, 2018 | 62.92 |
| Apr 5, 2018 | 62.94 |
| Apr 4, 2018 | 62.96 |
| Apr 3, 2018 | 62.98 |
| Apr 2, 2018 | 63.00 |
| Mar 29, 2018 | 63.02 |
| Mar 28, 2018 | 63.03 |
| Mar 27, 2018 | 63.04 |
| Mar 26, 2018 | 63.06 |
| Mar 23, 2018 | 63.07 |
| Mar 22, 2018 | 63.08 |
| Mar 21, 2018 | 63.08 |
| Mar 20, 2018 | 63.09 |
| Mar 19, 2018 | 63.11 |
| Mar 16, 2018 | 63.12 |
| Mar 15, 2018 | 63.11 |
| Mar 14, 2018 | 63.11 |
| Mar 13, 2018 | 63.09 |
| Mar 12, 2018 | 63.08 |
| Mar 9, 2018 | 63.07 |
| Mar 8, 2018 | 63.05 |
| Mar 7, 2018 | 63.03 |
| Mar 6, 2018 | 63.02 |
| Mar 5, 2018 | 63.00 |
| Mar 2, 2018 | 62.99 |
| Mar 1, 2018 | 62.98 |
| Feb 28, 2018 | 62.97 |
| Feb 27, 2018 | 62.95 |
| Feb 26, 2018 | 62.93 |
| Feb 23, 2018 | 62.90 |
| Feb 22, 2018 | 62.87 |
| Feb 21, 2018 | 62.84 |
| Feb 20, 2018 | 62.80 |
| Feb 16, 2018 | 62.77 |
| Feb 15, 2018 | 62.74 |
| Feb 14, 2018 | 62.71 |
| Feb 13, 2018 | 62.68 |
| Feb 12, 2018 | 62.65 |
| Feb 9, 2018 | 62.62 |
| Feb 8, 2018 | 62.61 |
| Feb 7, 2018 | 62.59 |
| Feb 6, 2018 | 62.57 |
| Feb 5, 2018 | 62.53 |
| Feb 2, 2018 | 62.51 |
| Feb 1, 2018 | 62.47 |
| Jan 31, 2018 | 62.41 |
| Jan 30, 2018 | 62.35 |
| Jan 29, 2018 | 62.30 |
| Jan 26, 2018 | 62.24 |
| Jan 25, 2018 | 62.18 |
| Jan 24, 2018 | 62.13 |
| Jan 23, 2018 | 62.06 |
| Jan 22, 2018 | 62.00 |
| Jan 19, 2018 | 61.93 |
| Jan 18, 2018 | 61.85 |
| Jan 17, 2018 | 61.76 |
| Jan 16, 2018 | 61.67 |
| Jan 12, 2018 | 61.59 |
| Jan 11, 2018 | 61.51 |
| Jan 10, 2018 | 61.43 |
| Jan 9, 2018 | 61.34 |
| Jan 8, 2018 | 61.25 |
| Jan 5, 2018 | 61.15 |
| Jan 4, 2018 | 61.05 |
| Jan 3, 2018 | 60.96 |
| Jan 2, 2018 | 60.86 |
| Dec 29, 2017 | 60.75 |
| Dec 28, 2017 | 60.66 |
| Dec 27, 2017 | 60.57 |
| Dec 26, 2017 | 60.47 |
| Dec 22, 2017 | 60.36 |
| Dec 21, 2017 | 60.26 |
| Dec 20, 2017 | 60.15 |
| Dec 19, 2017 | 60.06 |
| Dec 18, 2017 | 59.97 |
| Dec 15, 2017 | 59.89 |
| Dec 14, 2017 | 59.80 |
| Dec 13, 2017 | 59.72 |
| Dec 12, 2017 | 59.63 |
| Dec 11, 2017 | 59.54 |
| Dec 8, 2017 | 59.44 |
| Dec 7, 2017 | 59.34 |
| Dec 6, 2017 | 59.26 |
| Dec 5, 2017 | 59.18 |
| Dec 4, 2017 | 59.11 |
| Dec 1, 2017 | 59.03 |
| Nov 30, 2017 | 58.95 |
| Nov 29, 2017 | 58.86 |
| Nov 28, 2017 | 58.78 |
| Nov 27, 2017 | 58.69 |
| Nov 24, 2017 | 58.59 |
| Nov 22, 2017 | 58.49 |
| Nov 21, 2017 | 58.38 |
| Nov 20, 2017 | 58.29 |
| Nov 17, 2017 | 58.21 |
| Nov 16, 2017 | 58.13 |
| Nov 15, 2017 | 58.05 |
| Nov 14, 2017 | 57.97 |
| Nov 13, 2017 | 57.91 |
| Nov 10, 2017 | 57.82 |
| Nov 9, 2017 | 57.73 |
| Nov 8, 2017 | 57.62 |
| Nov 7, 2017 | 57.52 |
| Nov 6, 2017 | 57.41 |
| Nov 3, 2017 | 57.30 |
| Nov 2, 2017 | 57.18 |
| Nov 1, 2017 | 57.05 |
| Oct 31, 2017 | 56.92 |
| Oct 30, 2017 | 56.79 |
| Oct 27, 2017 | 56.66 |
| Oct 26, 2017 | 56.53 |
| Oct 25, 2017 | 56.39 |
| Oct 24, 2017 | 56.24 |
| Oct 23, 2017 | 56.07 |
| Oct 20, 2017 | 55.91 |
| Oct 19, 2017 | 55.76 |
| Oct 18, 2017 | 55.61 |
| Oct 17, 2017 | 55.48 |
| Oct 16, 2017 | 55.33 |
| Oct 13, 2017 | 55.17 |
| Oct 12, 2017 | 54.99 |
| Oct 11, 2017 | 54.82 |
| Oct 10, 2017 | 54.65 |
| Oct 9, 2017 | 54.48 |
| Oct 6, 2017 | 54.31 |
| Oct 5, 2017 | 54.14 |
| Oct 4, 2017 | 53.98 |
| Oct 3, 2017 | 53.82 |
| Oct 2, 2017 | 53.67 |
| Sep 29, 2017 | 53.51 |
| Sep 28, 2017 | 53.36 |
| Sep 27, 2017 | 53.23 |
| Sep 26, 2017 | 53.09 |
| Sep 25, 2017 | 52.97 |
| Sep 22, 2017 | 52.84 |
| Sep 21, 2017 | 52.70 |
| Sep 20, 2017 | 52.57 |
| Sep 19, 2017 | 52.44 |
| Sep 18, 2017 | 52.31 |
| Sep 15, 2017 | 52.18 |
| Sep 14, 2017 | 52.05 |
| Sep 13, 2017 | 51.93 |
| Sep 12, 2017 | 51.81 |
| Sep 11, 2017 | 51.69 |
| Sep 8, 2017 | 51.56 |
| Sep 7, 2017 | 51.43 |
| Sep 6, 2017 | 51.28 |
| Sep 5, 2017 | 51.14 |
| Sep 1, 2017 | 50.99 |
| Aug 31, 2017 | 50.85 |
| Aug 30, 2017 | 50.70 |
| Aug 29, 2017 | 50.56 |
| Aug 28, 2017 | 50.41 |
| Aug 25, 2017 | 50.27 |
| Aug 24, 2017 | 50.14 |
| Aug 23, 2017 | 50.00 |
| Aug 22, 2017 | 49.87 |
| Aug 21, 2017 | 49.74 |
| Aug 18, 2017 | 49.62 |
| Aug 17, 2017 | 49.49 |
| Aug 16, 2017 | 49.36 |
| Aug 15, 2017 | 49.22 |
| Aug 14, 2017 | 49.07 |
| Aug 11, 2017 | 48.94 |
| Aug 10, 2017 | 48.83 |
| Aug 9, 2017 | 48.74 |
| Aug 8, 2017 | 48.65 |
| Aug 7, 2017 | 48.55 |
| Aug 4, 2017 | 48.44 |
| Aug 3, 2017 | 48.32 |
| Aug 2, 2017 | 48.21 |
| Aug 1, 2017 | 48.09 |
| Jul 31, 2017 | 47.97 |
| Jul 28, 2017 | 47.86 |
| Jul 27, 2017 | 47.75 |
| Jul 26, 2017 | 47.64 |
| Jul 25, 2017 | 47.53 |
| Jul 24, 2017 | 47.42 |
| Jul 21, 2017 | 47.30 |
| Jul 20, 2017 | 47.18 |
| Jul 19, 2017 | 47.07 |
| Jul 18, 2017 | 46.97 |
| Jul 17, 2017 | 46.86 |
| Jul 14, 2017 | 46.75 |
| Jul 13, 2017 | 46.63 |
| Jul 12, 2017 | 46.51 |
| Jul 11, 2017 | 46.39 |
| Jul 10, 2017 | 46.27 |
| Jul 7, 2017 | 46.14 |
| Jul 6, 2017 | 46.00 |
| Jul 5, 2017 | 45.86 |
| Jul 3, 2017 | 45.72 |
| Jun 30, 2017 | 45.57 |
| Jun 29, 2017 | 45.41 |
| Jun 28, 2017 | 45.26 |
| Jun 27, 2017 | 45.10 |
| Jun 26, 2017 | 44.95 |
| Jun 23, 2017 | 44.79 |
| Jun 22, 2017 | 44.63 |
| Jun 21, 2017 | 44.47 |
| Jun 20, 2017 | 44.31 |
| Jun 19, 2017 | 44.12 |
| Jun 16, 2017 | 43.92 |
| Jun 15, 2017 | 43.73 |
| Jun 14, 2017 | 43.55 |
| Jun 13, 2017 | 43.37 |
| Jun 12, 2017 | 43.18 |
| Jun 9, 2017 | 43.00 |
| Jun 8, 2017 | 42.81 |
| Jun 7, 2017 | 42.62 |
| Jun 6, 2017 | 42.44 |
| Jun 5, 2017 | 42.25 |
| Jun 2, 2017 | 42.06 |
| Jun 1, 2017 | 41.87 |
| May 31, 2017 | 41.68 |
| May 30, 2017 | 41.50 |
| May 26, 2017 | 41.33 |
| May 25, 2017 | 41.16 |
| May 24, 2017 | 40.98 |
| May 23, 2017 | 40.82 |
| May 22, 2017 | 40.66 |
| May 19, 2017 | 40.50 |
| May 18, 2017 | 40.34 |
| May 17, 2017 | 40.19 |
| May 16, 2017 | 40.04 |
| May 15, 2017 | 39.87 |
| May 12, 2017 | 39.72 |
| May 11, 2017 | 39.55 |
| May 10, 2017 | 39.39 |
| May 9, 2017 | 39.23 |
| May 8, 2017 | 39.08 |
| May 5, 2017 | 38.92 |
| May 4, 2017 | 38.77 |
| May 3, 2017 | 38.61 |
| May 2, 2017 | 38.46 |
| May 1, 2017 | 38.32 |
| Apr 28, 2017 | 38.18 |
| Apr 27, 2017 | 38.05 |
| Apr 26, 2017 | 37.91 |
| Apr 25, 2017 | 37.78 |
| Apr 24, 2017 | 37.63 |
| Apr 21, 2017 | 37.48 |
| Apr 20, 2017 | 37.33 |
| Apr 19, 2017 | 37.19 |
| Apr 18, 2017 | 37.04 |
| Apr 17, 2017 | 36.89 |
| Apr 13, 2017 | 36.73 |
| Apr 12, 2017 | 36.57 |
| Apr 11, 2017 | 36.41 |
| Apr 10, 2017 | 36.25 |
| Apr 7, 2017 | 36.09 |
| Apr 6, 2017 | 35.94 |
| Apr 5, 2017 | 35.79 |
| Apr 4, 2017 | 35.65 |
| Apr 3, 2017 | 35.51 |
| Mar 31, 2017 | 35.37 |
| Mar 30, 2017 | 35.23 |
| Mar 29, 2017 | 35.09 |
| Mar 28, 2017 | 34.95 |
| Mar 27, 2017 | 34.81 |
| Mar 24, 2017 | 34.68 |
| Mar 23, 2017 | 34.55 |
| Mar 22, 2017 | 34.43 |
| Mar 21, 2017 | 34.30 |
| Mar 20, 2017 | 34.18 |
| Mar 17, 2017 | 34.04 |
| Mar 16, 2017 | 33.91 |
| Mar 15, 2017 | 33.79 |
| Mar 14, 2017 | 33.66 |
| Mar 13, 2017 | 33.54 |
| Mar 10, 2017 | 33.42 |
| Mar 9, 2017 | 33.29 |
| Mar 8, 2017 | 33.17 |
| Mar 7, 2017 | 33.04 |
| Mar 6, 2017 | 32.91 |
| Mar 3, 2017 | 32.79 |
| Mar 2, 2017 | 32.66 |
| Mar 1, 2017 | 32.55 |
| Feb 28, 2017 | 32.43 |
| Feb 27, 2017 | 32.31 |
| Feb 24, 2017 | 32.19 |
| Feb 23, 2017 | 32.08 |
| Feb 22, 2017 | 31.96 |
| Feb 21, 2017 | 31.83 |
| Feb 17, 2017 | 31.70 |
| Feb 16, 2017 | 31.57 |
| Feb 15, 2017 | 31.44 |
| Feb 14, 2017 | 31.30 |
| Feb 13, 2017 | 31.17 |
| Feb 10, 2017 | 31.04 |
| Feb 9, 2017 | 30.91 |
| Feb 8, 2017 | 30.79 |
| Feb 7, 2017 | 30.66 |
| Feb 6, 2017 | 30.54 |
| Feb 3, 2017 | 30.41 |
| Feb 2, 2017 | 30.28 |
| Feb 1, 2017 | 30.15 |
| Jan 31, 2017 | 30.02 |
| Jan 30, 2017 | 29.90 |
| Jan 27, 2017 | 29.78 |
| Jan 26, 2017 | 29.66 |
| Jan 25, 2017 | 29.54 |
| Jan 24, 2017 | 29.42 |
| Jan 23, 2017 | 29.29 |
| Jan 20, 2017 | 29.17 |
| Jan 19, 2017 | 29.05 |
| Jan 18, 2017 | 28.95 |
| Jan 17, 2017 | 28.84 |
| Jan 13, 2017 | 28.73 |
| Jan 12, 2017 | 28.63 |
| Jan 11, 2017 | 28.54 |
| Jan 10, 2017 | 28.44 |
| Jan 9, 2017 | 28.34 |
| Jan 6, 2017 | 28.26 |
| Jan 5, 2017 | 28.18 |
| Jan 4, 2017 | 28.10 |
| Jan 3, 2017 | 28.02 |
| Dec 30, 2016 | 27.94 |
| Dec 29, 2016 | 27.86 |
| Dec 28, 2016 | 27.80 |
| Dec 27, 2016 | 27.73 |
| Dec 23, 2016 | 27.67 |
| Dec 22, 2016 | 27.60 |
| Dec 21, 2016 | 27.53 |
| Dec 20, 2016 | 27.47 |
| Dec 19, 2016 | 27.40 |
| Dec 16, 2016 | 27.33 |
| Dec 15, 2016 | 27.26 |
| Dec 14, 2016 | 27.18 |
| Dec 13, 2016 | 27.12 |
| Dec 12, 2016 | 27.05 |
| Dec 9, 2016 | 26.99 |
| Dec 8, 2016 | 26.92 |
| Dec 7, 2016 | 26.86 |
| Dec 6, 2016 | 26.80 |
| Dec 5, 2016 | 26.73 |
| Dec 2, 2016 | 26.67 |
| Dec 1, 2016 | 26.60 |
| Nov 30, 2016 | 26.54 |
| Nov 29, 2016 | 26.47 |
| Nov 28, 2016 | 26.40 |
| Nov 25, 2016 | 26.33 |
| Nov 23, 2016 | 26.25 |
| Nov 22, 2016 | 26.18 |
| Nov 21, 2016 | 26.11 |
| Nov 18, 2016 | 26.05 |
| Nov 17, 2016 | 25.99 |
| Nov 16, 2016 | 25.94 |
| Nov 15, 2016 | 25.88 |
| Nov 14, 2016 | 25.83 |
| Nov 11, 2016 | 25.78 |
| Nov 10, 2016 | 25.73 |
| Nov 9, 2016 | 25.67 |
| Nov 8, 2016 | 25.61 |
| Nov 7, 2016 | 25.54 |
| Nov 4, 2016 | 25.47 |
| Nov 3, 2016 | 25.41 |
| Nov 2, 2016 | 25.33 |
| Nov 1, 2016 | 25.26 |
| Oct 31, 2016 | 25.18 |
| Oct 28, 2016 | 25.11 |
| Oct 27, 2016 | 25.04 |
| Oct 26, 2016 | 24.97 |
| Oct 25, 2016 | 24.90 |
| Oct 24, 2016 | 24.83 |
| Oct 21, 2016 | 24.75 |
| Oct 20, 2016 | 24.67 |
| Oct 19, 2016 | 24.60 |
| Oct 18, 2016 | 24.52 |
| Oct 17, 2016 | 24.46 |
| Oct 14, 2016 | 24.40 |
| Oct 13, 2016 | 24.34 |
| Oct 12, 2016 | 24.29 |
| Oct 11, 2016 | 24.23 |
| Oct 10, 2016 | 24.18 |
| Oct 7, 2016 | 24.12 |
| Oct 6, 2016 | 24.06 |
| Oct 5, 2016 | 24.01 |
| Oct 4, 2016 | 23.95 |
| Oct 3, 2016 | 23.90 |
| Sep 30, 2016 | 23.85 |
| Sep 29, 2016 | 23.79 |
| Sep 28, 2016 | 23.73 |
| Sep 27, 2016 | 23.68 |
| Sep 26, 2016 | 23.64 |
| Sep 23, 2016 | 23.59 |
| Sep 22, 2016 | 23.54 |
| Sep 21, 2016 | 23.47 |
| Sep 20, 2016 | 23.42 |
| Sep 19, 2016 | 23.37 |
| Sep 16, 2016 | 23.32 |
| Sep 15, 2016 | 23.28 |
| Sep 14, 2016 | 23.24 |
| Sep 13, 2016 | 23.21 |
| Sep 12, 2016 | 23.18 |
| Sep 9, 2016 | 23.16 |
| Sep 8, 2016 | 23.13 |
| Sep 7, 2016 | 23.12 |
| Sep 6, 2016 | 23.10 |
| Sep 2, 2016 | 23.09 |
| Sep 1, 2016 | 23.09 |
| Aug 31, 2016 | 23.08 |
| Aug 30, 2016 | 23.08 |
| Aug 29, 2016 | 23.08 |
| Aug 26, 2016 | 23.08 |
| Aug 25, 2016 | 23.07 |
| Aug 24, 2016 | 23.05 |
| Aug 23, 2016 | 23.04 |
| Aug 22, 2016 | 23.02 |
| Aug 19, 2016 | 23.01 |
| Aug 18, 2016 | 23.01 |
| Aug 17, 2016 | 23.00 |
| Aug 16, 2016 | 22.99 |
| Aug 15, 2016 | 22.98 |
| Aug 12, 2016 | 22.97 |
| Aug 11, 2016 | 22.94 |
| Aug 10, 2016 | 22.91 |
| Aug 9, 2016 | 22.87 |
| Aug 8, 2016 | 22.82 |
| Aug 5, 2016 | 22.77 |
| Aug 4, 2016 | 22.72 |
| Aug 3, 2016 | 22.67 |
| Aug 2, 2016 | 22.62 |
| Aug 1, 2016 | 22.57 |
| Jul 29, 2016 | 22.52 |
| Jul 28, 2016 | 22.46 |
| Jul 27, 2016 | 22.41 |
| Jul 26, 2016 | 22.36 |
| Jul 25, 2016 | 22.30 |
| Jul 22, 2016 | 22.25 |
| Jul 21, 2016 | 22.19 |
| Jul 20, 2016 | 22.13 |
| Jul 19, 2016 | 22.07 |
| Jul 18, 2016 | 22.01 |
| Jul 15, 2016 | 21.95 |
| Jul 14, 2016 | 21.88 |
| Jul 13, 2016 | 21.82 |
| Jul 12, 2016 | 21.76 |
| Jul 11, 2016 | 21.71 |
| Jul 8, 2016 | 21.64 |
| Jul 7, 2016 | 21.58 |
| Jul 6, 2016 | 21.52 |
| Jul 5, 2016 | 21.46 |
| Jul 1, 2016 | 21.40 |
| Jun 30, 2016 | 21.35 |
| Jun 29, 2016 | 21.29 |
| Jun 28, 2016 | 21.24 |
| Jun 27, 2016 | 21.19 |
| Jun 24, 2016 | 21.14 |
| Jun 23, 2016 | 21.10 |
| Jun 22, 2016 | 21.05 |
| Jun 21, 2016 | 21.00 |
| Jun 20, 2016 | 20.95 |
| Jun 17, 2016 | 20.89 |
| Jun 16, 2016 | 20.84 |
| Jun 15, 2016 | 20.79 |
| Jun 14, 2016 | 20.73 |
| Jun 13, 2016 | 20.68 |
| Jun 10, 2016 | 20.63 |
| Jun 9, 2016 | 20.57 |
| Jun 8, 2016 | 20.52 |
| Jun 7, 2016 | 20.46 |
| Jun 6, 2016 | 20.42 |
| Jun 3, 2016 | 20.38 |
| Jun 2, 2016 | 20.34 |
| Jun 1, 2016 | 20.31 |
| May 31, 2016 | 20.28 |
| May 27, 2016 | 20.25 |
| May 26, 2016 | 20.21 |
| May 25, 2016 | 20.18 |
| May 24, 2016 | 20.16 |
| May 23, 2016 | 20.13 |
| May 20, 2016 | 20.10 |
| May 19, 2016 | 20.07 |
| May 18, 2016 | 20.04 |
| May 17, 2016 | 20.00 |
| May 16, 2016 | 19.97 |
| May 13, 2016 | 19.93 |
| May 12, 2016 | 19.90 |
| May 11, 2016 | 19.86 |
| May 10, 2016 | 19.82 |
| May 9, 2016 | 19.78 |
| May 6, 2016 | 19.75 |
| May 5, 2016 | 19.72 |
| May 4, 2016 | 19.69 |
| May 3, 2016 | 19.67 |
| May 2, 2016 | 19.65 |
| Apr 29, 2016 | 19.64 |
| Apr 28, 2016 | 19.62 |
| Apr 27, 2016 | 19.59 |
| Apr 26, 2016 | 19.56 |
| Apr 25, 2016 | 19.53 |
| Apr 22, 2016 | 19.50 |
| Apr 21, 2016 | 19.46 |
| Apr 20, 2016 | 19.43 |
| Apr 19, 2016 | 19.39 |
| Apr 18, 2016 | 19.35 |
| Apr 15, 2016 | 19.31 |
| Apr 14, 2016 | 19.26 |
| Apr 13, 2016 | 19.22 |
| Apr 12, 2016 | 19.18 |
| Apr 11, 2016 | 19.14 |
| Apr 8, 2016 | 19.11 |
| Apr 7, 2016 | 19.08 |
| Apr 6, 2016 | 19.06 |
| Apr 5, 2016 | 19.02 |
| Apr 4, 2016 | 18.98 |
| Apr 1, 2016 | 18.94 |
| Mar 31, 2016 | 18.90 |
| Mar 30, 2016 | 18.87 |
| Mar 29, 2016 | 18.84 |
| Mar 28, 2016 | 18.81 |
| Mar 24, 2016 | 18.78 |
| Mar 23, 2016 | 18.76 |
| Mar 22, 2016 | 18.73 |
| Mar 21, 2016 | 18.70 |
| Mar 18, 2016 | 18.68 |
| Mar 17, 2016 | 18.65 |
| Mar 16, 2016 | 18.63 |
| Mar 15, 2016 | 18.59 |
| Mar 14, 2016 | 18.57 |
| Mar 11, 2016 | 18.54 |
| Mar 10, 2016 | 18.51 |
| Mar 9, 2016 | 18.48 |
| Mar 8, 2016 | 18.46 |
| Mar 7, 2016 | 18.43 |
| Mar 4, 2016 | 18.41 |
| Mar 3, 2016 | 18.39 |
| Mar 2, 2016 | 18.37 |
| Mar 1, 2016 | 18.34 |
| Feb 29, 2016 | 18.32 |
| Feb 26, 2016 | 18.29 |
| Feb 25, 2016 | 18.25 |
| Feb 24, 2016 | 18.22 |
| Feb 23, 2016 | 18.18 |
| Feb 22, 2016 | 18.16 |
| Feb 19, 2016 | 18.13 |
| Feb 18, 2016 | 18.11 |
| Feb 17, 2016 | 18.09 |
| Feb 16, 2016 | 18.07 |
| Feb 12, 2016 | 18.04 |
| Feb 11, 2016 | 18.02 |
| Feb 10, 2016 | 17.99 |
| Feb 9, 2016 | 17.97 |
| Feb 8, 2016 | 17.95 |
| Feb 5, 2016 | 17.92 |
| Feb 4, 2016 | 17.89 |
| Feb 3, 2016 | 17.86 |
| Feb 2, 2016 | 17.83 |
| Feb 1, 2016 | 17.80 |
| Jan 29, 2016 | 17.78 |
| Jan 28, 2016 | 17.75 |
| Jan 27, 2016 | 17.73 |
| Jan 26, 2016 | 17.71 |
| Jan 25, 2016 | 17.69 |
| Jan 22, 2016 | 17.68 |
| Jan 21, 2016 | 17.67 |
| Jan 20, 2016 | 17.66 |
| Jan 19, 2016 | 17.66 |
| Jan 15, 2016 | 17.66 |
| Jan 14, 2016 | 17.65 |
| Jan 13, 2016 | 17.64 |
| Jan 12, 2016 | 17.62 |
| Jan 11, 2016 | 17.61 |
| Jan 8, 2016 | 17.60 |
| Jan 7, 2016 | 17.59 |
| Jan 6, 2016 | 17.59 |
| Jan 5, 2016 | 17.59 |
| Jan 4, 2016 | 17.59 |
| Dec 31, 2015 | 17.59 |
| Dec 30, 2015 | 17.58 |
| Dec 29, 2015 | 17.57 |
| Dec 28, 2015 | 17.55 |
| Dec 24, 2015 | 17.53 |
| Dec 23, 2015 | 17.50 |
| Dec 22, 2015 | 17.48 |
| Dec 21, 2015 | 17.45 |
| Dec 18, 2015 | 17.42 |
| Dec 17, 2015 | 17.39 |
| Dec 16, 2015 | 17.36 |
| Dec 15, 2015 | 17.32 |
| Dec 14, 2015 | 17.28 |
| Dec 11, 2015 | 17.25 |
| Dec 10, 2015 | 17.21 |
| Dec 9, 2015 | 17.16 |
| Dec 8, 2015 | 17.12 |
| Dec 7, 2015 | 17.08 |
| Dec 4, 2015 | 17.04 |
| Dec 3, 2015 | 17.00 |
| Dec 2, 2015 | 16.96 |
| Dec 1, 2015 | 16.91 |
| Nov 30, 2015 | 16.86 |
| Nov 27, 2015 | 16.81 |
| Nov 25, 2015 | 16.76 |
| Nov 24, 2015 | 16.71 |
| Nov 23, 2015 | 16.66 |
| Nov 20, 2015 | 16.61 |
| Nov 19, 2015 | 16.54 |
| Nov 18, 2015 | 16.47 |
| Nov 17, 2015 | 16.40 |
| Nov 16, 2015 | 16.33 |
| Nov 13, 2015 | 16.26 |
| Nov 12, 2015 | 16.19 |
| Nov 11, 2015 | 16.12 |
| Nov 10, 2015 | 16.06 |
| Nov 9, 2015 | 15.99 |
| Nov 6, 2015 | 15.93 |
| Nov 5, 2015 | 15.87 |
| Nov 4, 2015 | 15.80 |
| Nov 3, 2015 | 15.74 |
| Nov 2, 2015 | 15.67 |
| Oct 30, 2015 | 15.60 |
| Oct 29, 2015 | 15.53 |
| Oct 28, 2015 | 15.46 |
| Oct 27, 2015 | 15.39 |
| Oct 26, 2015 | 15.33 |
| Oct 23, 2015 | 15.27 |
| Oct 22, 2015 | 15.22 |
| Oct 21, 2015 | 15.18 |
| Oct 20, 2015 | 15.14 |
| Oct 19, 2015 | 15.10 |
| Oct 16, 2015 | 15.06 |
| Oct 15, 2015 | 15.02 |
| Oct 14, 2015 | 14.98 |
| Oct 13, 2015 | 14.95 |
| Oct 12, 2015 | 14.92 |
| Oct 9, 2015 | 14.88 |
| Oct 8, 2015 | 14.85 |
| Oct 7, 2015 | 14.82 |
| Oct 6, 2015 | 14.79 |
| Oct 5, 2015 | 14.76 |
| Oct 2, 2015 | 14.73 |
| Oct 1, 2015 | 14.70 |
| Sep 30, 2015 | 14.68 |
| Sep 29, 2015 | 14.65 |
| Sep 28, 2015 | 14.63 |
| Sep 25, 2015 | 14.61 |
| Sep 24, 2015 | 14.59 |
| Sep 23, 2015 | 14.56 |
| Sep 22, 2015 | 14.53 |
| Sep 21, 2015 | 14.51 |
| Sep 18, 2015 | 14.48 |
| Sep 17, 2015 | 14.45 |
| Sep 16, 2015 | 14.42 |
| Sep 15, 2015 | 14.40 |
| Sep 14, 2015 | 14.37 |
| Sep 11, 2015 | 14.35 |
| Sep 10, 2015 | 14.32 |
| Sep 9, 2015 | 14.30 |
| Sep 8, 2015 | 14.27 |
| Sep 4, 2015 | 14.24 |
| Sep 3, 2015 | 14.22 |
| Sep 2, 2015 | 14.19 |
| Sep 1, 2015 | 14.16 |
| Aug 31, 2015 | 14.14 |
| Aug 28, 2015 | 14.12 |
| Aug 27, 2015 | 14.09 |
| Aug 26, 2015 | 14.07 |
| Aug 25, 2015 | 14.06 |
| Aug 24, 2015 | 14.04 |
| Aug 21, 2015 | 14.03 |
| Aug 20, 2015 | 14.01 |
| Aug 19, 2015 | 13.98 |
| Aug 18, 2015 | 13.96 |
| Aug 17, 2015 | 13.93 |
| Aug 14, 2015 | 13.89 |
| Aug 13, 2015 | 13.86 |
| Aug 12, 2015 | 13.83 |
| Aug 11, 2015 | 13.80 |
| Aug 10, 2015 | 13.77 |
| Aug 7, 2015 | 13.73 |
| Aug 6, 2015 | 13.71 |
| Aug 5, 2015 | 13.68 |
| Aug 4, 2015 | 13.65 |
| Aug 3, 2015 | 13.62 |
| Jul 31, 2015 | 13.59 |
| Jul 30, 2015 | 13.56 |
| Jul 29, 2015 | 13.53 |
| Jul 28, 2015 | 13.50 |
| Jul 27, 2015 | 13.48 |
| Jul 24, 2015 | 13.45 |
| Jul 23, 2015 | 13.42 |
| Jul 22, 2015 | 13.39 |
| Jul 21, 2015 | 13.36 |
| Jul 20, 2015 | 13.33 |
| Jul 17, 2015 | 13.30 |
| Jul 16, 2015 | 13.27 |
| Jul 15, 2015 | 13.24 |
| Jul 14, 2015 | 13.21 |
| Jul 13, 2015 | 13.18 |
| Jul 10, 2015 | 13.16 |
| Jul 9, 2015 | 13.14 |
| Jul 8, 2015 | 13.12 |
| Jul 7, 2015 | 13.10 |
| Jul 6, 2015 | 13.07 |
| Jul 2, 2015 | 13.05 |
| Jul 1, 2015 | 13.04 |
| Jun 30, 2015 | 13.02 |
| Jun 29, 2015 | 13.00 |
| Jun 26, 2015 | 12.98 |
| Jun 25, 2015 | 12.96 |
| Jun 24, 2015 | 12.94 |
| Jun 23, 2015 | 12.92 |
| Jun 22, 2015 | 12.90 |
| Jun 19, 2015 | 12.88 |
| Jun 18, 2015 | 12.86 |
| Jun 17, 2015 | 12.84 |
| Jun 16, 2015 | 12.82 |
| Jun 15, 2015 | 12.79 |
| Jun 12, 2015 | 12.76 |
| Jun 11, 2015 | 12.73 |
| Jun 10, 2015 | 12.70 |
| Jun 9, 2015 | 12.67 |
| Jun 8, 2015 | 12.64 |
| Jun 5, 2015 | 12.61 |
| Jun 4, 2015 | 12.59 |
| Jun 3, 2015 | 12.56 |
| Jun 2, 2015 | 12.53 |
| Jun 1, 2015 | 12.50 |
| May 29, 2015 | 12.48 |
| May 28, 2015 | 12.46 |
| May 27, 2015 | 12.44 |
| May 26, 2015 | 12.42 |
| May 22, 2015 | 12.39 |
| May 21, 2015 | 12.37 |
| May 20, 2015 | 12.35 |
| May 19, 2015 | 12.32 |
| May 18, 2015 | 12.29 |
| May 15, 2015 | 12.26 |
| May 14, 2015 | 12.24 |
| May 13, 2015 | 12.20 |
| May 12, 2015 | 12.17 |
| May 11, 2015 | 12.14 |
| May 8, 2015 | 12.11 |
| May 7, 2015 | 12.07 |
| May 6, 2015 | 12.04 |
| May 5, 2015 | 12.01 |
| May 4, 2015 | 11.98 |
| May 1, 2015 | 11.94 |
| Apr 30, 2015 | 11.91 |
| Apr 29, 2015 | 11.88 |
| Apr 28, 2015 | 11.86 |
| Apr 27, 2015 | 11.83 |
| Apr 24, 2015 | 11.79 |
| Apr 23, 2015 | 11.76 |
| Apr 22, 2015 | 11.73 |
| Apr 21, 2015 | 11.69 |
| Apr 20, 2015 | 11.67 |
| Apr 17, 2015 | 11.63 |
| Apr 16, 2015 | 11.60 |
| Apr 15, 2015 | 11.56 |
| Apr 14, 2015 | 11.52 |
| Apr 13, 2015 | 11.49 |
| Apr 10, 2015 | 11.44 |
| Apr 9, 2015 | 11.40 |
| Apr 8, 2015 | 11.36 |
| Apr 7, 2015 | 11.32 |
| Apr 6, 2015 | 11.27 |
| Apr 2, 2015 | 11.23 |
| Apr 1, 2015 | 11.18 |
| Mar 31, 2015 | 11.14 |
| Mar 30, 2015 | 11.10 |
| Mar 27, 2015 | 11.05 |
| Mar 26, 2015 | 11.01 |
| Mar 25, 2015 | 10.97 |
| Mar 24, 2015 | 10.93 |
| Mar 23, 2015 | 10.88 |
| Mar 20, 2015 | 10.83 |
| Mar 19, 2015 | 10.78 |
| Mar 18, 2015 | 10.73 |
| Mar 17, 2015 | 10.68 |
| Mar 16, 2015 | 10.63 |
| Mar 13, 2015 | 10.59 |
| Mar 12, 2015 | 10.54 |
| Mar 11, 2015 | 10.50 |
| Mar 10, 2015 | 10.46 |
| Mar 9, 2015 | 10.43 |
| Mar 6, 2015 | 10.38 |
| Mar 5, 2015 | 10.34 |
| Mar 4, 2015 | 10.31 |
| Mar 3, 2015 | 10.27 |
| Mar 2, 2015 | 10.24 |
| Feb 27, 2015 | 10.21 |
| Feb 26, 2015 | 10.19 |
| Feb 25, 2015 | 10.16 |
| Feb 24, 2015 | 10.13 |
| Feb 23, 2015 | 10.11 |
| Feb 20, 2015 | 10.08 |
| Feb 19, 2015 | 10.06 |
| Feb 18, 2015 | 10.04 |
| Feb 17, 2015 | 10.01 |
| Feb 13, 2015 | 9.99 |
| Feb 12, 2015 | 9.97 |
| Feb 11, 2015 | 9.94 |
| Feb 10, 2015 | 9.92 |
| Feb 9, 2015 | 9.90 |
| Feb 6, 2015 | 9.88 |
| Feb 5, 2015 | 9.85 |
| Feb 4, 2015 | 9.83 |
| Feb 3, 2015 | 9.80 |
| Feb 2, 2015 | 9.78 |
| Jan 30, 2015 | 9.75 |
| Jan 29, 2015 | 9.73 |
| Jan 28, 2015 | 9.71 |
| Jan 27, 2015 | 9.69 |
| Jan 26, 2015 | 9.66 |
| Jan 23, 2015 | 9.64 |
| Jan 22, 2015 | 9.62 |
| Jan 21, 2015 | 9.60 |
| Jan 20, 2015 | 9.58 |
| Jan 16, 2015 | 9.56 |
| Jan 15, 2015 | 9.54 |
| Jan 14, 2015 | 9.52 |
| Jan 13, 2015 | 9.50 |
| Jan 12, 2015 | 9.48 |
| Jan 9, 2015 | 9.45 |
| Jan 8, 2015 | 9.43 |
| Jan 7, 2015 | 9.40 |
| Jan 6, 2015 | 9.38 |
| Jan 5, 2015 | 9.36 |
| Jan 2, 2015 | 9.34 |
| Dec 31, 2014 | 9.31 |
| Dec 30, 2014 | 9.29 |
| Dec 29, 2014 | 9.26 |
| Dec 26, 2014 | 9.23 |
| Dec 24, 2014 | 9.21 |
| Dec 23, 2014 | 9.18 |
| Dec 22, 2014 | 9.15 |
| Dec 19, 2014 | 9.13 |
| Dec 18, 2014 | 9.11 |
| Dec 17, 2014 | 9.08 |
| Dec 16, 2014 | 9.06 |
| Dec 15, 2014 | 9.03 |
| Dec 12, 2014 | 9.01 |
| Dec 11, 2014 | 8.98 |
| Dec 10, 2014 | 8.95 |
| Dec 9, 2014 | 8.92 |
| Dec 8, 2014 | 8.89 |
| Dec 5, 2014 | 8.86 |
| Dec 4, 2014 | 8.83 |
| Dec 3, 2014 | 8.80 |
| Dec 2, 2014 | 8.77 |
| Dec 1, 2014 | 8.74 |
| Nov 28, 2014 | 8.71 |
| Nov 26, 2014 | 8.67 |
| Nov 25, 2014 | 8.63 |
| Nov 24, 2014 | 8.60 |
| Nov 21, 2014 | 8.56 |
| Nov 20, 2014 | 8.52 |
| Nov 19, 2014 | 8.48 |
| Nov 18, 2014 | 8.45 |
| Nov 17, 2014 | 8.41 |
| Nov 14, 2014 | 8.38 |
| Nov 13, 2014 | 8.34 |
| Nov 12, 2014 | 8.31 |
| Nov 11, 2014 | 8.27 |
| Nov 10, 2014 | 8.24 |
| Nov 7, 2014 | 8.20 |
| Nov 6, 2014 | 8.16 |
| Nov 5, 2014 | 8.12 |
| Nov 4, 2014 | 8.09 |
| Nov 3, 2014 | 8.06 |
| Oct 31, 2014 | 8.02 |
| Oct 30, 2014 | 7.99 |
| Oct 29, 2014 | 7.96 |
| Oct 28, 2014 | 7.94 |
| Oct 27, 2014 | 7.91 |
| Oct 24, 2014 | 7.88 |
| Oct 23, 2014 | 7.86 |
| Oct 22, 2014 | 7.83 |
| Oct 21, 2014 | 7.80 |
| Oct 20, 2014 | 7.78 |
| Oct 17, 2014 | 7.75 |
| Oct 16, 2014 | 7.73 |
| Oct 15, 2014 | 7.71 |
| Oct 14, 2014 | 7.69 |
| Oct 13, 2014 | 7.67 |
| Oct 10, 2014 | 7.65 |
| Oct 9, 2014 | 7.63 |
| Oct 8, 2014 | 7.61 |
| Oct 7, 2014 | 7.58 |
| Oct 6, 2014 | 7.56 |
| Oct 3, 2014 | 7.54 |
| Oct 2, 2014 | 7.52 |
| Oct 1, 2014 | 7.50 |
| Sep 30, 2014 | 7.48 |
| Sep 29, 2014 | 7.46 |
| Sep 26, 2014 | 7.43 |
| Sep 25, 2014 | 7.41 |
| Sep 24, 2014 | 7.39 |
| Sep 23, 2014 | 7.37 |
| Sep 22, 2014 | 7.35 |
| Sep 19, 2014 | 7.32 |
| Sep 18, 2014 | 7.30 |
| Sep 17, 2014 | 7.28 |
| Sep 16, 2014 | 7.26 |
| Sep 15, 2014 | 7.24 |
| Sep 12, 2014 | 7.23 |
| Sep 11, 2014 | 7.20 |
| Sep 10, 2014 | 7.18 |
| Sep 9, 2014 | 7.16 |
| Sep 8, 2014 | 7.14 |
| Sep 5, 2014 | 7.11 |
| Sep 4, 2014 | 7.09 |
| Sep 3, 2014 | 7.07 |
| Sep 2, 2014 | 7.05 |
| Aug 29, 2014 | 7.03 |
| Aug 28, 2014 | 7.01 |
| Aug 27, 2014 | 7.00 |
| Aug 26, 2014 | 6.98 |
| Aug 25, 2014 | 6.96 |
| Aug 22, 2014 | 6.94 |
| Aug 21, 2014 | 6.92 |
| Aug 20, 2014 | 6.90 |
| Aug 19, 2014 | 6.88 |
| Aug 18, 2014 | 6.86 |
| Aug 15, 2014 | 6.84 |
| Aug 14, 2014 | 6.82 |
| Aug 13, 2014 | 6.80 |
| Aug 12, 2014 | 6.78 |
| Aug 11, 2014 | 6.76 |
| Aug 8, 2014 | 6.74 |
| Aug 7, 2014 | 6.72 |
| Aug 6, 2014 | 6.70 |
| Aug 5, 2014 | 6.69 |
| Aug 4, 2014 | 6.67 |
| Aug 1, 2014 | 6.64 |
| Jul 31, 2014 | 6.62 |
| Jul 30, 2014 | 6.61 |
| Jul 29, 2014 | 6.58 |
| Jul 28, 2014 | 6.56 |
| Jul 25, 2014 | 6.54 |
| Jul 24, 2014 | 6.52 |
| Jul 23, 2014 | 6.50 |
| Jul 22, 2014 | 6.48 |
| Jul 21, 2014 | 6.45 |
| Jul 18, 2014 | 6.42 |
| Jul 17, 2014 | 6.40 |
| Jul 16, 2014 | 6.37 |
| Jul 15, 2014 | 6.34 |
| Jul 14, 2014 | 6.31 |
| Jul 11, 2014 | 6.28 |
| Jul 10, 2014 | 6.25 |
| Jul 9, 2014 | 6.22 |
| Jul 8, 2014 | 6.19 |
| Jul 7, 2014 | 6.16 |
| Jul 3, 2014 | 6.13 |
| Jul 2, 2014 | 6.10 |
| Jul 1, 2014 | 6.08 |
| Jun 30, 2014 | 6.05 |
| Jun 27, 2014 | 6.02 |
| Jun 26, 2014 | 5.99 |
| Jun 25, 2014 | 5.96 |
| Jun 24, 2014 | 5.94 |
| Jun 23, 2014 | 5.91 |
| Jun 20, 2014 | 5.88 |
| Jun 19, 2014 | 5.85 |
| Jun 18, 2014 | 5.82 |
| Jun 17, 2014 | 5.80 |
| Jun 16, 2014 | 5.77 |
| Jun 13, 2014 | 5.74 |
| Jun 12, 2014 | 5.72 |
| Jun 11, 2014 | 5.69 |
| Jun 10, 2014 | 5.66 |
| Jun 9, 2014 | 5.63 |
| Jun 6, 2014 | 5.60 |
| Jun 5, 2014 | 5.57 |
| Jun 4, 2014 | 5.55 |
| Jun 3, 2014 | 5.52 |
| Jun 2, 2014 | 5.49 |
| May 30, 2014 | 5.47 |
| May 29, 2014 | 5.44 |
| May 28, 2014 | 5.41 |
| May 27, 2014 | 5.39 |
| May 23, 2014 | 5.36 |
| May 22, 2014 | 5.34 |
| May 21, 2014 | 5.32 |
| May 20, 2014 | 5.30 |
| May 19, 2014 | 5.28 |
| May 16, 2014 | 5.26 |
| May 15, 2014 | 5.24 |
| May 14, 2014 | 5.22 |
| May 13, 2014 | 5.20 |
| May 12, 2014 | 5.18 |
| May 9, 2014 | 5.16 |
| May 8, 2014 | 5.13 |
| May 7, 2014 | 5.11 |
| May 6, 2014 | 5.09 |
| May 5, 2014 | 5.07 |
| May 2, 2014 | 5.05 |
| May 1, 2014 | 5.03 |
| Apr 30, 2014 | 5.01 |
| Apr 29, 2014 | 4.99 |
| Apr 28, 2014 | 4.97 |
| Apr 25, 2014 | 4.95 |
| Apr 24, 2014 | 4.93 |
| Apr 23, 2014 | 4.91 |
| Apr 22, 2014 | 4.89 |
| Apr 21, 2014 | 4.87 |
| Apr 17, 2014 | 4.86 |
| Apr 16, 2014 | 4.84 |
| Apr 15, 2014 | 4.83 |
| Apr 14, 2014 | 4.81 |
| Apr 11, 2014 | 4.80 |
| Apr 10, 2014 | 4.78 |
| Apr 9, 2014 | 4.76 |
| Apr 8, 2014 | 4.74 |
| Apr 7, 2014 | 4.73 |
| Apr 4, 2014 | 4.71 |
| Apr 3, 2014 | 4.69 |
| Apr 2, 2014 | 4.68 |
| Apr 1, 2014 | 4.66 |
| Mar 31, 2014 | 4.65 |
| Mar 28, 2014 | 4.64 |
| Mar 27, 2014 | 4.62 |
| Mar 26, 2014 | 4.61 |
| Mar 25, 2014 | 4.60 |
| Mar 24, 2014 | 4.60 |
| Mar 21, 2014 | 4.59 |
| Mar 20, 2014 | 4.58 |
| Mar 19, 2014 | 4.57 |
| Mar 18, 2014 | 4.57 |
| Mar 17, 2014 | 4.56 |
| Mar 14, 2014 | 4.55 |
| Mar 13, 2014 | 4.54 |
| Mar 12, 2014 | 4.54 |
| Mar 11, 2014 | 4.53 |
| Mar 10, 2014 | 4.53 |
| Mar 7, 2014 | 4.52 |
| Mar 6, 2014 | 4.51 |
| Mar 5, 2014 | 4.50 |
| Mar 4, 2014 | 4.50 |
| Mar 3, 2014 | 4.49 |
| Feb 28, 2014 | 4.48 |
| Feb 27, 2014 | 4.48 |
| Feb 26, 2014 | 4.47 |
| Feb 25, 2014 | 4.47 |
| Feb 24, 2014 | 4.46 |
| Feb 21, 2014 | 4.45 |
| Feb 20, 2014 | 4.45 |
| Feb 19, 2014 | 4.44 |
| Feb 18, 2014 | 4.43 |
| Feb 14, 2014 | 4.42 |
| Feb 13, 2014 | 4.42 |
| Feb 12, 2014 | 4.42 |
| Feb 11, 2014 | 4.41 |
| Feb 10, 2014 | 4.41 |
| Feb 7, 2014 | 4.40 |
| Feb 6, 2014 | 4.40 |
| Feb 5, 2014 | 4.40 |
| Feb 4, 2014 | 4.39 |
| Feb 3, 2014 | 4.39 |
| Jan 31, 2014 | 4.39 |
| Jan 30, 2014 | 4.38 |
| Jan 29, 2014 | 4.38 |
| Jan 28, 2014 | 4.38 |
| Jan 27, 2014 | 4.38 |
| Jan 24, 2014 | 4.37 |
| Jan 23, 2014 | 4.37 |
| Jan 22, 2014 | 4.37 |
| Jan 21, 2014 | 4.37 |
| Jan 17, 2014 | 4.36 |
| Jan 16, 2014 | 4.36 |
| Jan 15, 2014 | 4.35 |
| Jan 14, 2014 | 4.34 |
| Jan 13, 2014 | 4.34 |
| Jan 10, 2014 | 4.33 |
| Jan 9, 2014 | 4.33 |
| Jan 8, 2014 | 4.32 |
| Jan 7, 2014 | 4.31 |
| Jan 6, 2014 | 4.31 |
| Jan 3, 2014 | 4.30 |
| Jan 2, 2014 | 4.29 |
| Dec 31, 2013 | 4.29 |
| Dec 30, 2013 | 4.28 |
| Dec 27, 2013 | 4.28 |
| Dec 26, 2013 | 4.27 |
| Dec 24, 2013 | 4.26 |
| Dec 23, 2013 | 4.25 |
| Dec 20, 2013 | 4.25 |
| Dec 19, 2013 | 4.24 |
| Dec 18, 2013 | 4.23 |
| Dec 17, 2013 | 4.22 |
| Dec 16, 2013 | 4.21 |
| Dec 13, 2013 | 4.20 |
| Dec 12, 2013 | 4.19 |
| Dec 11, 2013 | 4.18 |
| Dec 10, 2013 | 4.17 |
| Dec 9, 2013 | 4.16 |
| Dec 6, 2013 | 4.15 |
| Dec 5, 2013 | 4.13 |
| Dec 4, 2013 | 4.12 |
| Dec 3, 2013 | 4.11 |
| Dec 2, 2013 | 4.10 |
| Nov 29, 2013 | 4.09 |
| Nov 27, 2013 | 4.07 |
| Nov 26, 2013 | 4.06 |
| Nov 25, 2013 | 4.05 |
| Nov 22, 2013 | 4.04 |
| Nov 21, 2013 | 4.03 |
| Nov 20, 2013 | 4.02 |
| Nov 19, 2013 | 4.01 |
| Nov 18, 2013 | 4.01 |
| Nov 15, 2013 | 4.00 |
| Nov 14, 2013 | 4.00 |
| Nov 13, 2013 | 3.99 |
| Nov 12, 2013 | 3.99 |
| Nov 11, 2013 | 3.98 |
| Nov 8, 2013 | 3.98 |
| Nov 7, 2013 | 3.97 |
| Nov 6, 2013 | 3.97 |
| Nov 5, 2013 | 3.96 |
| Nov 4, 2013 | 3.95 |
| Nov 1, 2013 | 3.95 |
| Oct 31, 2013 | 3.94 |
| Oct 30, 2013 | 3.93 |
| Oct 29, 2013 | 3.93 |
| Oct 28, 2013 | 3.92 |
| Oct 25, 2013 | 3.91 |
| Oct 24, 2013 | 3.90 |
| Oct 23, 2013 | 3.89 |
| Oct 22, 2013 | 3.88 |
| Oct 21, 2013 | 3.86 |
| Oct 18, 2013 | 3.85 |
| Oct 17, 2013 | 3.83 |
| Oct 16, 2013 | 3.82 |
| Oct 15, 2013 | 3.81 |
| Oct 14, 2013 | 3.79 |
| Oct 11, 2013 | 3.78 |
| Oct 10, 2013 | 3.76 |
| Oct 9, 2013 | 3.75 |
| Oct 8, 2013 | 3.73 |
| Oct 7, 2013 | 3.72 |
| Oct 4, 2013 | 3.71 |
| Oct 3, 2013 | 3.71 |
| Oct 2, 2013 | 3.70 |
| Oct 1, 2013 | 3.69 |
| Sep 30, 2013 | 3.68 |
| Sep 27, 2013 | 3.67 |
| Sep 26, 2013 | 3.66 |
| Sep 25, 2013 | 3.65 |
| Sep 24, 2013 | 3.64 |
| Sep 23, 2013 | 3.63 |
| Sep 20, 2013 | 3.62 |
| Sep 19, 2013 | 3.61 |
| Sep 18, 2013 | 3.60 |
| Sep 17, 2013 | 3.60 |
| Sep 16, 2013 | 3.59 |
| Sep 13, 2013 | 3.58 |
| Sep 12, 2013 | 3.58 |
| Sep 11, 2013 | 3.57 |
| Sep 10, 2013 | 3.57 |
| Sep 9, 2013 | 3.56 |
| Sep 6, 2013 | 3.56 |
| Sep 5, 2013 | 3.56 |
| Sep 4, 2013 | 3.56 |
| Sep 3, 2013 | 3.55 |
| Aug 30, 2013 | 3.55 |
| Aug 29, 2013 | 3.55 |
| Aug 28, 2013 | 3.55 |
| Aug 27, 2013 | 3.54 |
| Aug 26, 2013 | 3.54 |
| Aug 23, 2013 | 3.54 |
| Aug 22, 2013 | 3.54 |
| Aug 21, 2013 | 3.54 |
| Aug 20, 2013 | 3.54 |
| Aug 19, 2013 | 3.54 |
| Aug 16, 2013 | 3.54 |
| Aug 15, 2013 | 3.54 |
| Aug 14, 2013 | 3.53 |
| Aug 13, 2013 | 3.53 |
| Aug 12, 2013 | 3.53 |
| Aug 9, 2013 | 3.54 |
| Aug 8, 2013 | 3.54 |
| Aug 7, 2013 | 3.54 |
| Aug 6, 2013 | 3.54 |
| Aug 5, 2013 | 3.54 |
| Aug 2, 2013 | 3.54 |
| Aug 1, 2013 | 3.55 |
| Jul 31, 2013 | 3.55 |
| Jul 30, 2013 | 3.55 |
| Jul 29, 2013 | 3.55 |
| Jul 26, 2013 | 3.55 |
| Jul 25, 2013 | 3.56 |
| Jul 24, 2013 | 3.56 |
| Jul 23, 2013 | 3.56 |
| Jul 22, 2013 | 3.56 |
| Jul 19, 2013 | 3.56 |
| Jul 18, 2013 | 3.56 |
| Jul 17, 2013 | 3.57 |
| Jul 16, 2013 | 3.57 |
| Jul 15, 2013 | 3.57 |
| Jul 12, 2013 | 3.57 |
| Jul 11, 2013 | 3.58 |
| Jul 10, 2013 | 3.58 |
| Jul 9, 2013 | 3.58 |
| Jul 8, 2013 | 3.58 |
| Jul 5, 2013 | 3.59 |
| Jul 3, 2013 | 3.59 |
| Jul 2, 2013 | 3.59 |
| Jul 1, 2013 | 3.60 |
| Jun 28, 2013 | 3.60 |
| Jun 27, 2013 | 3.60 |
| Jun 26, 2013 | 3.60 |
| Jun 25, 2013 | 3.61 |
| Jun 24, 2013 | 3.61 |
| Jun 21, 2013 | 3.62 |
| Jun 20, 2013 | 3.62 |
| Jun 19, 2013 | 3.63 |
| Jun 18, 2013 | 3.63 |
| Jun 17, 2013 | 3.64 |
| Jun 14, 2013 | 3.64 |
| Jun 13, 2013 | 3.65 |
| Jun 12, 2013 | 3.65 |
| Jun 11, 2013 | 3.65 |
| Jun 10, 2013 | 3.66 |
| Jun 7, 2013 | 3.66 |
| Jun 6, 2013 | 3.67 |
| Jun 5, 2013 | 3.67 |
| Jun 4, 2013 | 3.67 |
| Jun 3, 2013 | 3.68 |
| May 31, 2013 | 3.68 |
| May 30, 2013 | 3.69 |
| May 29, 2013 | 3.69 |
| May 28, 2013 | 3.70 |
| May 24, 2013 | 3.70 |
| May 23, 2013 | 3.70 |
| May 22, 2013 | 3.71 |
| May 21, 2013 | 3.71 |
| May 20, 2013 | 3.71 |
| May 17, 2013 | 3.72 |
| May 16, 2013 | 3.72 |
| May 15, 2013 | 3.72 |
| May 14, 2013 | 3.73 |
| May 13, 2013 | 3.73 |
| May 10, 2013 | 3.73 |
| May 9, 2013 | 3.74 |
| May 8, 2013 | 3.74 |
| May 7, 2013 | 3.74 |
| May 6, 2013 | 3.75 |
| May 3, 2013 | 3.75 |
| May 2, 2013 | 3.75 |
| May 1, 2013 | 3.75 |
| Apr 30, 2013 | 3.76 |
| Apr 29, 2013 | 3.76 |
| Apr 26, 2013 | 3.76 |
| Apr 25, 2013 | 3.77 |
| Apr 24, 2013 | 3.77 |
| Apr 23, 2013 | 3.77 |
| Apr 22, 2013 | 3.78 |
| Apr 19, 2013 | 3.78 |
| Apr 18, 2013 | 3.78 |
| Apr 17, 2013 | 3.79 |
| Apr 16, 2013 | 3.79 |
| Apr 15, 2013 | 3.79 |
| Apr 12, 2013 | 3.80 |
| Apr 11, 2013 | 3.80 |
| Apr 10, 2013 | 3.80 |
| Apr 9, 2013 | 3.80 |
| Apr 8, 2013 | 3.80 |
| Apr 5, 2013 | 3.80 |
| Apr 4, 2013 | 3.81 |
| Apr 3, 2013 | 3.81 |
| Apr 2, 2013 | 3.81 |
| Apr 1, 2013 | 3.81 |
| Mar 28, 2013 | 3.81 |
| Mar 27, 2013 | 3.81 |
| Mar 26, 2013 | 3.81 |
| Mar 25, 2013 | 3.82 |
| Mar 22, 2013 | 3.82 |
| Mar 21, 2013 | 3.82 |
| Mar 20, 2013 | 3.83 |
| Mar 19, 2013 | 3.83 |
| Mar 18, 2013 | 3.83 |
| Mar 15, 2013 | 3.84 |
| Mar 14, 2013 | 3.84 |
| Mar 13, 2013 | 3.84 |
| Mar 12, 2013 | 3.85 |
| Mar 11, 2013 | 3.85 |
| Mar 8, 2013 | 3.86 |
| Mar 7, 2013 | 3.86 |
| Mar 6, 2013 | 3.87 |
| Mar 5, 2013 | 3.87 |
| Mar 4, 2013 | 3.88 |
| Mar 1, 2013 | 3.89 |
| Feb 28, 2013 | 3.90 |
| Feb 27, 2013 | 3.91 |
| Feb 26, 2013 | 3.92 |
| Feb 25, 2013 | 3.94 |
| Feb 22, 2013 | 3.95 |
| Feb 21, 2013 | 3.96 |
| Feb 20, 2013 | 3.98 |
| Feb 19, 2013 | 3.99 |
| Feb 15, 2013 | 4.00 |
| Feb 14, 2013 | 4.02 |
| Feb 13, 2013 | 4.03 |
| Feb 12, 2013 | 4.05 |
| Feb 11, 2013 | 4.06 |
| Feb 8, 2013 | 4.08 |
| Feb 7, 2013 | 4.09 |
| Feb 6, 2013 | 4.11 |
| Feb 5, 2013 | 4.13 |
| Feb 4, 2013 | 4.14 |
| Feb 1, 2013 | 4.16 |
| Jan 31, 2013 | 4.18 |
| Jan 30, 2013 | 4.19 |
| Jan 29, 2013 | 4.21 |
| Jan 28, 2013 | 4.23 |
| Jan 25, 2013 | 4.25 |
| Jan 24, 2013 | 4.27 |
| Jan 23, 2013 | 4.29 |
| Jan 22, 2013 | 4.31 |
| Jan 18, 2013 | 4.33 |
| Jan 17, 2013 | 4.35 |
| Jan 16, 2013 | 4.38 |
| Jan 15, 2013 | 4.40 |
| Jan 14, 2013 | 4.42 |
| Jan 11, 2013 | 4.44 |
| Jan 10, 2013 | 4.47 |
| Jan 9, 2013 | 4.49 |
| Jan 8, 2013 | 4.51 |
| Jan 7, 2013 | 4.54 |
| Jan 4, 2013 | 4.57 |
| Jan 3, 2013 | 4.60 |
| Jan 2, 2013 | 4.63 |
| Dec 31, 2012 | 4.66 |
| Dec 28, 2012 | 4.69 |
| Dec 27, 2012 | 4.73 |
| Dec 26, 2012 | 4.76 |
| Dec 24, 2012 | 4.79 |
| Dec 21, 2012 | 4.83 |
| Dec 20, 2012 | 4.87 |
| Dec 19, 2012 | 4.90 |
| Dec 18, 2012 | 4.94 |
| Dec 17, 2012 | 4.97 |
| Dec 14, 2012 | 5.01 |
| Dec 13, 2012 | 5.04 |
| Dec 12, 2012 | 5.08 |
| Dec 11, 2012 | 5.12 |
| Dec 10, 2012 | 5.15 |
| Dec 7, 2012 | 5.19 |
| Dec 6, 2012 | 5.23 |
| Dec 5, 2012 | 5.27 |
| Dec 4, 2012 | 5.30 |
| Dec 3, 2012 | 5.34 |
| Nov 30, 2012 | 5.38 |
| Nov 29, 2012 | 5.42 |
| Nov 28, 2012 | 5.45 |
| Nov 27, 2012 | 5.49 |
| Nov 26, 2012 | 5.53 |
| Nov 23, 2012 | 5.57 |
| Nov 21, 2012 | 5.61 |
| Nov 20, 2012 | 5.65 |
| Nov 19, 2012 | 5.68 |
| Nov 16, 2012 | 5.72 |
| Nov 15, 2012 | 5.76 |
| Nov 14, 2012 | 5.80 |
| Nov 13, 2012 | 5.84 |
| Nov 12, 2012 | 5.88 |
| Nov 9, 2012 | 5.93 |
| Nov 8, 2012 | 5.97 |
| Nov 7, 2012 | 6.01 |
| Nov 6, 2012 | 6.05 |
| Nov 5, 2012 | 6.09 |
| Nov 2, 2012 | 6.13 |
| Nov 1, 2012 | 6.17 |
| Oct 31, 2012 | 6.20 |
| Oct 26, 2012 | 6.24 |
| Oct 25, 2012 | 6.28 |
| Oct 24, 2012 | 6.32 |
| Oct 23, 2012 | 6.36 |
| Oct 22, 2012 | 6.40 |
| Oct 19, 2012 | 6.44 |
| Oct 18, 2012 | 6.48 |
| Oct 17, 2012 | 6.51 |
| Oct 16, 2012 | 6.55 |
| Oct 15, 2012 | 6.58 |
| Oct 12, 2012 | 6.62 |
| Oct 11, 2012 | 6.65 |
| Oct 10, 2012 | 6.69 |
| Oct 9, 2012 | 6.72 |
| Oct 8, 2012 | 6.75 |
| Oct 5, 2012 | 6.79 |
| Oct 4, 2012 | 6.82 |
| Oct 3, 2012 | 6.85 |
| Oct 2, 2012 | 6.89 |
| Oct 1, 2012 | 6.92 |
| Sep 28, 2012 | 6.96 |
| Sep 27, 2012 | 6.99 |
| Sep 26, 2012 | 7.03 |
| Sep 25, 2012 | 7.07 |
| Sep 24, 2012 | 7.10 |
| Sep 21, 2012 | 7.14 |
| Sep 20, 2012 | 7.18 |
| Sep 19, 2012 | 7.22 |
| Sep 18, 2012 | 7.26 |
| Sep 17, 2012 | 7.30 |
| Sep 14, 2012 | 7.34 |
| Sep 13, 2012 | 7.37 |
| Sep 12, 2012 | 7.41 |
| Sep 11, 2012 | 7.45 |
| Sep 10, 2012 | 7.48 |
| Sep 7, 2012 | 7.52 |
| Sep 6, 2012 | 7.55 |
| Sep 5, 2012 | 7.59 |
| Sep 4, 2012 | 7.63 |
| Aug 31, 2012 | 7.67 |
| Aug 30, 2012 | 7.71 |
| Aug 29, 2012 | 7.75 |
| Aug 28, 2012 | 7.79 |
| Aug 27, 2012 | 7.83 |
| Aug 24, 2012 | 7.87 |
| Aug 23, 2012 | 7.91 |
| Aug 22, 2012 | 7.95 |
| Aug 21, 2012 | 7.99 |
| Aug 20, 2012 | 8.04 |
| Aug 17, 2012 | 8.08 |
| Aug 16, 2012 | 8.12 |
| Aug 15, 2012 | 8.16 |
| Aug 14, 2012 | 8.21 |
| Aug 13, 2012 | 8.25 |
| Aug 10, 2012 | 8.30 |
| Aug 9, 2012 | 8.34 |
| Aug 8, 2012 | 8.38 |
| Aug 7, 2012 | 8.43 |
| Aug 6, 2012 | 8.47 |
| Aug 3, 2012 | 8.51 |
| Aug 2, 2012 | 8.55 |
| Aug 1, 2012 | 8.60 |
| Jul 31, 2012 | 8.64 |
| Jul 30, 2012 | 8.68 |
| Jul 27, 2012 | 8.72 |
| Jul 26, 2012 | 8.76 |
| Jul 25, 2012 | 8.80 |
| Jul 24, 2012 | 8.83 |
| Jul 23, 2012 | 8.86 |
| Jul 20, 2012 | 8.90 |
| Jul 19, 2012 | 8.93 |
| Jul 18, 2012 | 8.97 |
| Jul 17, 2012 | 9.00 |
| Jul 16, 2012 | 9.04 |
| Jul 13, 2012 | 9.08 |
| Jul 12, 2012 | 9.12 |
| Jul 11, 2012 | 9.15 |
| Jul 10, 2012 | 9.19 |
| Jul 9, 2012 | 9.23 |
| Jul 6, 2012 | 9.26 |
| Jul 5, 2012 | 9.30 |
| Jul 3, 2012 | 9.34 |
| Jul 2, 2012 | 9.38 |
| Jun 29, 2012 | 9.42 |
| Jun 28, 2012 | 9.46 |
| Jun 27, 2012 | 9.50 |
| Jun 26, 2012 | 9.54 |
| Jun 25, 2012 | 9.58 |
| Jun 22, 2012 | 9.62 |
| Jun 21, 2012 | 9.66 |
| Jun 20, 2012 | 9.70 |
| Jun 19, 2012 | 9.74 |
| Jun 18, 2012 | 9.78 |
| Jun 15, 2012 | 9.82 |
| Jun 14, 2012 | 9.86 |
| Jun 13, 2012 | 9.90 |
| Jun 12, 2012 | 9.94 |
| Jun 11, 2012 | 9.98 |
| Jun 8, 2012 | 10.02 |
| Jun 7, 2012 | 10.06 |
| Jun 6, 2012 | 10.10 |
| Jun 5, 2012 | 10.14 |
| Jun 4, 2012 | 10.18 |
| Jun 1, 2012 | 10.22 |
| May 31, 2012 | 10.26 |
| May 30, 2012 | 10.30 |
| May 29, 2012 | 10.34 |
| May 25, 2012 | 10.38 |
| May 24, 2012 | 10.42 |
| May 23, 2012 | 10.46 |
| May 22, 2012 | 10.49 |
| May 21, 2012 | 10.53 |
| May 18, 2012 | 10.58 |
| May 17, 2012 | 10.63 |
| May 16, 2012 | 10.68 |
| May 15, 2012 | 10.73 |
| May 14, 2012 | 10.77 |
| May 11, 2012 | 10.82 |
| May 10, 2012 | 10.86 |
| May 9, 2012 | 10.90 |
| May 8, 2012 | 10.94 |
| May 7, 2012 | 10.98 |
| May 4, 2012 | 11.03 |
| May 3, 2012 | 11.07 |
| May 2, 2012 | 11.11 |
| May 1, 2012 | 11.15 |
| Apr 30, 2012 | 11.19 |
| Apr 27, 2012 | 11.23 |
| Apr 26, 2012 | 11.28 |
| Apr 25, 2012 | 11.32 |
| Apr 24, 2012 | 11.36 |
| Apr 23, 2012 | 11.41 |
| Apr 20, 2012 | 11.45 |
| Apr 19, 2012 | 11.50 |
| Apr 18, 2012 | 11.54 |
| Apr 17, 2012 | 11.58 |
| Apr 16, 2012 | 11.62 |
| Apr 13, 2012 | 11.65 |
| Apr 12, 2012 | 11.69 |
| Apr 11, 2012 | 11.73 |
| Apr 10, 2012 | 11.76 |
| Apr 9, 2012 | 11.80 |
| Apr 5, 2012 | 11.84 |
| Apr 4, 2012 | 11.87 |
| Apr 3, 2012 | 11.91 |
| Apr 2, 2012 | 11.94 |
| Mar 30, 2012 | 11.97 |
| Mar 29, 2012 | 12.00 |
| Mar 28, 2012 | 12.04 |
| Mar 27, 2012 | 12.07 |
| Mar 26, 2012 | 12.10 |
| Mar 23, 2012 | 12.14 |
| Mar 22, 2012 | 12.16 |
| Mar 21, 2012 | 12.19 |
| Mar 20, 2012 | 12.22 |
| Mar 19, 2012 | 12.24 |
| Mar 16, 2012 | 12.27 |
| Mar 15, 2012 | 12.29 |
| Mar 14, 2012 | 12.32 |
| Mar 13, 2012 | 12.34 |
| Mar 12, 2012 | 12.36 |
| Mar 9, 2012 | 12.39 |
| Mar 8, 2012 | 12.41 |
| Mar 7, 2012 | 12.43 |
| Mar 6, 2012 | 12.45 |
| Mar 5, 2012 | 12.48 |
| Mar 2, 2012 | 12.50 |
| Mar 1, 2012 | 12.53 |
| Feb 29, 2012 | 12.55 |
| Feb 28, 2012 | 12.57 |
| Feb 27, 2012 | 12.59 |
| Feb 24, 2012 | 12.62 |
| Feb 23, 2012 | 12.64 |
| Feb 22, 2012 | 12.66 |
| Feb 21, 2012 | 12.68 |
| Feb 17, 2012 | 12.70 |
| Feb 16, 2012 | 12.72 |
| Feb 15, 2012 | 12.74 |
| Feb 14, 2012 | 12.77 |
| Feb 13, 2012 | 12.79 |
| Feb 10, 2012 | 12.81 |
| Feb 9, 2012 | 12.83 |
| Feb 8, 2012 | 12.85 |
| Feb 7, 2012 | 12.87 |
| Feb 6, 2012 | 12.89 |
| Feb 3, 2012 | 12.91 |
| Feb 2, 2012 | 12.92 |
| Feb 1, 2012 | 12.94 |
| Jan 31, 2012 | 12.95 |
| Jan 30, 2012 | 12.97 |
| Jan 27, 2012 | 12.98 |
| Jan 26, 2012 | 13.00 |
| Jan 25, 2012 | 13.01 |
| Jan 24, 2012 | 13.03 |
| Jan 23, 2012 | 13.04 |
| Jan 20, 2012 | 13.06 |
| Jan 19, 2012 | 13.08 |
| Jan 18, 2012 | 13.10 |
| Jan 17, 2012 | 13.12 |
| Jan 13, 2012 | 13.13 |
| Jan 12, 2012 | 13.15 |
| Jan 11, 2012 | 13.16 |
| Jan 10, 2012 | 13.17 |
| Jan 9, 2012 | 13.19 |
| Jan 6, 2012 | 13.20 |
| Jan 5, 2012 | 13.22 |
| Jan 4, 2012 | 13.23 |
| Jan 3, 2012 | 13.25 |
| Dec 30, 2011 | 13.26 |
| Dec 29, 2011 | 13.28 |
| Dec 28, 2011 | 13.30 |
| Dec 27, 2011 | 13.31 |
| Dec 23, 2011 | 13.33 |
| Dec 22, 2011 | 13.35 |
| Dec 21, 2011 | 13.38 |
| Dec 20, 2011 | 13.40 |
| Dec 19, 2011 | 13.42 |
| Dec 16, 2011 | 13.45 |
| Dec 15, 2011 | 13.47 |
| Dec 14, 2011 | 13.49 |
| Dec 13, 2011 | 13.52 |
| Dec 12, 2011 | 13.54 |
| Dec 9, 2011 | 13.56 |
| Dec 8, 2011 | 13.58 |
| Dec 7, 2011 | 13.61 |
| Dec 6, 2011 | 13.63 |
| Dec 5, 2011 | 13.65 |
| Dec 2, 2011 | 13.68 |
| Dec 1, 2011 | 13.70 |
| Nov 30, 2011 | 13.72 |
| Nov 29, 2011 | 13.74 |
| Nov 28, 2011 | 13.77 |
| Nov 25, 2011 | 13.79 |
| Nov 23, 2011 | 13.82 |
| Nov 22, 2011 | 13.85 |
| Nov 21, 2011 | 13.87 |
| Nov 18, 2011 | 13.90 |
| Nov 17, 2011 | 13.93 |
| Nov 16, 2011 | 13.96 |
| Nov 15, 2011 | 13.99 |
| Nov 14, 2011 | 14.02 |
| Nov 11, 2011 | 14.04 |
| Nov 10, 2011 | 14.07 |
| Nov 9, 2011 | 14.10 |
| Nov 8, 2011 | 14.13 |
| Nov 7, 2011 | 14.16 |
| Nov 4, 2011 | 14.19 |
| Nov 3, 2011 | 14.22 |
| Nov 2, 2011 | 14.24 |
| Nov 1, 2011 | 14.27 |
| Oct 31, 2011 | 14.30 |
| Oct 28, 2011 | 14.32 |
| Oct 27, 2011 | 14.33 |
| Oct 26, 2011 | 14.35 |
| Oct 25, 2011 | 14.37 |
| Oct 24, 2011 | 14.38 |
| Oct 21, 2011 | 14.40 |
| Oct 20, 2011 | 14.42 |
| Oct 19, 2011 | 14.44 |
| Oct 18, 2011 | 14.47 |
| Oct 17, 2011 | 14.49 |
| Oct 14, 2011 | 14.51 |
| Oct 13, 2011 | 14.53 |
| Oct 12, 2011 | 14.56 |
| Oct 11, 2011 | 14.58 |
| Oct 10, 2011 | 14.61 |
| Oct 7, 2011 | 14.63 |
| Oct 6, 2011 | 14.66 |
| Oct 5, 2011 | 14.68 |
| Oct 4, 2011 | 14.71 |
| Oct 3, 2011 | 14.73 |
| Sep 30, 2011 | 14.76 |
| Sep 29, 2011 | 14.78 |
| Sep 28, 2011 | 14.80 |
| Sep 27, 2011 | 14.83 |
| Sep 26, 2011 | 14.85 |
| Sep 23, 2011 | 14.88 |
| Sep 22, 2011 | 14.91 |
| Sep 21, 2011 | 14.94 |
| Sep 20, 2011 | 14.97 |
| Sep 19, 2011 | 15.00 |
| Sep 16, 2011 | 15.03 |
| Sep 15, 2011 | 15.06 |
| Sep 14, 2011 | 15.09 |
| Sep 13, 2011 | 15.12 |
| Sep 12, 2011 | 15.15 |
| Sep 9, 2011 | 15.17 |
| Sep 8, 2011 | 15.18 |
| Sep 7, 2011 | 15.19 |
| Sep 6, 2011 | 15.20 |
| Sep 2, 2011 | 15.21 |
| Sep 1, 2011 | 15.22 |
| Aug 31, 2011 | 15.23 |
| Aug 30, 2011 | 15.24 |
| Aug 29, 2011 | 15.25 |
| Aug 26, 2011 | 15.26 |
| Aug 25, 2011 | 15.27 |
| Aug 24, 2011 | 15.28 |
| Aug 23, 2011 | 15.30 |
| Aug 22, 2011 | 15.31 |
| Aug 19, 2011 | 15.32 |
| Aug 18, 2011 | 15.33 |
| Aug 17, 2011 | 15.34 |
| Aug 16, 2011 | 15.35 |
| Aug 15, 2011 | 15.36 |
| Aug 12, 2011 | 15.37 |
| Aug 11, 2011 | 15.38 |
| Aug 10, 2011 | 15.39 |
| Aug 9, 2011 | 15.39 |
| Aug 8, 2011 | 15.40 |
| Aug 5, 2011 | 15.40 |
| Aug 4, 2011 | 15.40 |
| Aug 3, 2011 | 15.39 |
| Aug 2, 2011 | 15.38 |
| Aug 1, 2011 | 15.37 |
| Jul 29, 2011 | 15.36 |
| Jul 28, 2011 | 15.35 |
| Jul 27, 2011 | 15.33 |
| Jul 26, 2011 | 15.32 |
| Jul 25, 2011 | 15.30 |
| Jul 22, 2011 | 15.29 |
| Jul 21, 2011 | 15.27 |
| Jul 20, 2011 | 15.25 |
| Jul 19, 2011 | 15.24 |
| Jul 18, 2011 | 15.22 |
| Jul 15, 2011 | 15.20 |
| Jul 14, 2011 | 15.19 |
| Jul 13, 2011 | 15.17 |
| Jul 12, 2011 | 15.15 |
| Jul 11, 2011 | 15.13 |
| Jul 8, 2011 | 15.11 |
| Jul 7, 2011 | 15.08 |
| Jul 6, 2011 | 15.06 |
| Jul 5, 2011 | 15.03 |
| Jul 1, 2011 | 15.01 |
| Jun 30, 2011 | 14.99 |
| Jun 29, 2011 | 14.97 |
| Jun 28, 2011 | 14.94 |
| Jun 27, 2011 | 14.92 |
| Jun 24, 2011 | 14.90 |
| Jun 23, 2011 | 14.87 |
| Jun 22, 2011 | 14.85 |
| Jun 21, 2011 | 14.82 |
| Jun 20, 2011 | 14.80 |
| Jun 17, 2011 | 14.78 |
| Jun 16, 2011 | 14.76 |
| Jun 15, 2011 | 14.73 |
| Jun 14, 2011 | 14.71 |
| Jun 13, 2011 | 14.68 |
| Jun 10, 2011 | 14.66 |
| Jun 9, 2011 | 14.64 |
| Jun 8, 2011 | 14.61 |
| Jun 7, 2011 | 14.59 |
| Jun 6, 2011 | 14.57 |
| Jun 3, 2011 | 14.55 |
| Jun 2, 2011 | 14.53 |
| Jun 1, 2011 | 14.51 |
| May 31, 2011 | 14.49 |
| May 27, 2011 | 14.47 |
| May 26, 2011 | 14.45 |
| May 25, 2011 | 14.43 |
| May 24, 2011 | 14.41 |
| May 23, 2011 | 14.38 |
| May 20, 2011 | 14.36 |
| May 19, 2011 | 14.34 |
| May 18, 2011 | 14.31 |
| May 17, 2011 | 14.29 |
| May 16, 2011 | 14.26 |
| May 13, 2011 | 14.24 |
| May 12, 2011 | 14.22 |
| May 11, 2011 | 14.20 |
| May 10, 2011 | 14.18 |
| May 9, 2011 | 14.16 |
| May 6, 2011 | 14.14 |
| May 5, 2011 | 14.12 |
| May 4, 2011 | 14.10 |
| May 3, 2011 | 14.07 |
| May 2, 2011 | 14.05 |
| Apr 29, 2011 | 14.03 |
| Apr 28, 2011 | 14.00 |
| Apr 27, 2011 | 13.98 |
| Apr 26, 2011 | 13.96 |
| Apr 25, 2011 | 13.94 |
| Apr 21, 2011 | 13.92 |
| Apr 20, 2011 | 13.90 |
| Apr 19, 2011 | 13.88 |
| Apr 18, 2011 | 13.86 |
| Apr 15, 2011 | 13.84 |
| Apr 14, 2011 | 13.82 |
| Apr 13, 2011 | 13.80 |
| Apr 12, 2011 | 13.78 |
| Apr 11, 2011 | 13.76 |
| Apr 8, 2011 | 13.74 |
| Apr 7, 2011 | 13.72 |
| Apr 6, 2011 | 13.70 |
| Apr 5, 2011 | 13.68 |
| Apr 4, 2011 | 13.66 |
| Apr 1, 2011 | 13.63 |
| Mar 31, 2011 | 13.61 |
| Mar 30, 2011 | 13.59 |
| Mar 29, 2011 | 13.58 |
| Mar 28, 2011 | 13.56 |
| Mar 25, 2011 | 13.54 |
| Mar 24, 2011 | 13.52 |
| Mar 23, 2011 | 13.50 |
| Mar 22, 2011 | 13.48 |
| Mar 21, 2011 | 13.47 |
| Mar 18, 2011 | 13.45 |
| Mar 17, 2011 | 13.43 |
| Mar 16, 2011 | 13.41 |
| Mar 15, 2011 | 13.39 |
| Mar 14, 2011 | 13.38 |
| Mar 11, 2011 | 13.36 |
| Mar 10, 2011 | 13.33 |
| Mar 9, 2011 | 13.31 |
| Mar 8, 2011 | 13.29 |
| Mar 7, 2011 | 13.26 |
| Mar 4, 2011 | 13.23 |
| Mar 3, 2011 | 13.21 |
| Mar 2, 2011 | 13.18 |
| Mar 1, 2011 | 13.16 |
| Feb 28, 2011 | 13.14 |
| Feb 25, 2011 | 13.11 |
| Feb 24, 2011 | 13.09 |
| Feb 23, 2011 | 13.06 |
| Feb 22, 2011 | 13.04 |
| Feb 18, 2011 | 13.01 |
| Feb 17, 2011 | 12.98 |
| Feb 16, 2011 | 12.95 |
| Feb 15, 2011 | 12.92 |
| Feb 14, 2011 | 12.90 |
| Feb 11, 2011 | 12.87 |
| Feb 10, 2011 | 12.85 |
| Feb 9, 2011 | 12.82 |
| Feb 8, 2011 | 12.79 |
| Feb 7, 2011 | 12.76 |
| Feb 4, 2011 | 12.74 |
| Feb 3, 2011 | 12.71 |
| Feb 2, 2011 | 12.68 |
| Feb 1, 2011 | 12.65 |
| Jan 31, 2011 | 12.61 |
| Jan 28, 2011 | 12.58 |
| Jan 27, 2011 | 12.55 |
| Jan 26, 2011 | 12.52 |
| Jan 25, 2011 | 12.49 |
| Jan 24, 2011 | 12.45 |
| Jan 21, 2011 | 12.42 |
| Jan 20, 2011 | 12.38 |
| Jan 19, 2011 | 12.35 |
| Jan 18, 2011 | 12.32 |
| Jan 14, 2011 | 12.29 |
| Jan 13, 2011 | 12.27 |
| Jan 12, 2011 | 12.24 |
| Jan 11, 2011 | 12.22 |
| Jan 10, 2011 | 12.19 |
| Jan 7, 2011 | 12.17 |
| Jan 6, 2011 | 12.14 |
| Jan 5, 2011 | 12.12 |
| Jan 4, 2011 | 12.09 |
| Jan 3, 2011 | 12.06 |
| Dec 31, 2010 | 12.03 |
| Dec 30, 2010 | 12.00 |
| Dec 29, 2010 | 11.97 |
| Dec 28, 2010 | 11.94 |
| Dec 27, 2010 | 11.91 |
| Dec 23, 2010 | 11.88 |
| Dec 22, 2010 | 11.85 |
| Dec 21, 2010 | 11.83 |
| Dec 20, 2010 | 11.80 |
| Dec 17, 2010 | 11.78 |
| Dec 16, 2010 | 11.75 |
| Dec 15, 2010 | 11.72 |
| Dec 14, 2010 | 11.70 |
| Dec 13, 2010 | 11.67 |
| Dec 10, 2010 | 11.64 |
| Dec 9, 2010 | 11.61 |
| Dec 8, 2010 | 11.58 |
| Dec 7, 2010 | 11.55 |
| Dec 6, 2010 | 11.51 |
| Dec 3, 2010 | 11.48 |
| Dec 2, 2010 | 11.45 |
| Dec 1, 2010 | 11.41 |
| Nov 30, 2010 | 11.38 |
| Nov 29, 2010 | 11.35 |
| Nov 26, 2010 | 11.32 |
| Nov 24, 2010 | 11.28 |
| Nov 23, 2010 | 11.26 |
| Nov 22, 2010 | 11.24 |
| Nov 19, 2010 | 11.22 |
| Nov 18, 2010 | 11.20 |
| Nov 17, 2010 | 11.18 |
| Nov 16, 2010 | 11.17 |
| Nov 15, 2010 | 11.16 |
| Nov 12, 2010 | 11.14 |
| Nov 11, 2010 | 11.13 |
| Nov 10, 2010 | 11.11 |
| Nov 9, 2010 | 11.10 |
| Nov 8, 2010 | 11.08 |
| Nov 5, 2010 | 11.06 |
| Nov 4, 2010 | 11.04 |
| Nov 3, 2010 | 11.02 |
| Nov 2, 2010 | 11.01 |
| Nov 1, 2010 | 10.99 |
| Oct 29, 2010 | 10.97 |
| Oct 28, 2010 | 10.96 |
| Oct 27, 2010 | 10.94 |
| Oct 26, 2010 | 10.92 |
| Oct 25, 2010 | 10.91 |
| Oct 22, 2010 | 10.90 |
| Oct 21, 2010 | 10.89 |
| Oct 20, 2010 | 10.88 |
| Oct 19, 2010 | 10.87 |
| Oct 18, 2010 | 10.87 |
| Oct 15, 2010 | 10.87 |
| Oct 14, 2010 | 10.86 |
| Oct 13, 2010 | 10.86 |
| Oct 12, 2010 | 10.86 |
| Oct 11, 2010 | 10.85 |
| Oct 8, 2010 | 10.85 |
| Oct 7, 2010 | 10.85 |
| Oct 6, 2010 | 10.85 |
| Oct 5, 2010 | 10.85 |
| Oct 4, 2010 | 10.85 |
| Oct 1, 2010 | 10.84 |
| Sep 30, 2010 | 10.84 |
| Sep 29, 2010 | 10.84 |
| Sep 28, 2010 | 10.83 |
| Sep 27, 2010 | 10.82 |
| Sep 24, 2010 | 10.82 |
| Sep 23, 2010 | 10.82 |
| Sep 22, 2010 | 10.82 |
| Sep 21, 2010 | 10.82 |
| Sep 20, 2010 | 10.82 |
| Sep 17, 2010 | 10.81 |
| Sep 16, 2010 | 10.81 |
| Sep 15, 2010 | 10.81 |
| Sep 14, 2010 | 10.81 |
| Sep 13, 2010 | 10.82 |
| Sep 10, 2010 | 10.82 |
| Sep 9, 2010 | 10.82 |
| Sep 8, 2010 | 10.83 |
| Sep 7, 2010 | 10.83 |
| Sep 3, 2010 | 10.83 |
| Sep 2, 2010 | 10.83 |
| Sep 1, 2010 | 10.84 |
| Aug 31, 2010 | 10.84 |
| Aug 30, 2010 | 10.84 |
| Aug 27, 2010 | 10.85 |
| Aug 26, 2010 | 10.85 |
| Aug 25, 2010 | 10.85 |
| Aug 24, 2010 | 10.86 |
| Aug 23, 2010 | 10.87 |
| Aug 20, 2010 | 10.87 |
| Aug 19, 2010 | 10.87 |
| Aug 18, 2010 | 10.88 |
| Aug 17, 2010 | 10.88 |
| Aug 16, 2010 | 10.88 |
| Aug 13, 2010 | 10.89 |
| Aug 12, 2010 | 10.90 |
| Aug 11, 2010 | 10.90 |
| Aug 10, 2010 | 10.91 |
| Aug 9, 2010 | 10.92 |
| Aug 6, 2010 | 10.93 |
| Aug 5, 2010 | 10.94 |
| Aug 4, 2010 | 10.93 |
| Aug 3, 2010 | 10.97 |
| Aug 2, 2010 | 11.01 |
| Jul 30, 2010 | 11.05 |
| Jul 29, 2010 | 11.09 |
| Jul 28, 2010 | 11.13 |
| Jul 27, 2010 | 11.17 |
| Jul 26, 2010 | 11.21 |
| Jul 23, 2010 | 11.25 |
| Jul 22, 2010 | 11.29 |
| Jul 21, 2010 | 11.34 |
| Jul 20, 2010 | 11.38 |
| Jul 19, 2010 | 11.42 |
| Jul 16, 2010 | 11.46 |
| Jul 15, 2010 | 11.50 |
| Jul 14, 2010 | 11.54 |
| Jul 13, 2010 | 11.58 |
| Jul 12, 2010 | 11.62 |
| Jul 9, 2010 | 11.66 |
| Jul 8, 2010 | 11.69 |
| Jul 7, 2010 | 11.73 |
| Jul 6, 2010 | 11.76 |
| Jul 2, 2010 | 11.80 |
| Jul 1, 2010 | 11.83 |
| Jun 30, 2010 | 11.87 |
| Jun 29, 2010 | 11.90 |
| Jun 28, 2010 | 11.94 |
| Jun 25, 2010 | 11.97 |
| Jun 24, 2010 | 11.99 |
| Jun 23, 2010 | 12.01 |
| Jun 22, 2010 | 12.03 |
| Jun 21, 2010 | 12.05 |
| Jun 18, 2010 | 12.07 |
| Jun 17, 2010 | 12.09 |
| Jun 16, 2010 | 12.10 |
| Jun 15, 2010 | 12.12 |
| Jun 14, 2010 | 12.13 |
| Jun 11, 2010 | 12.14 |
| Jun 10, 2010 | 12.15 |
| Jun 9, 2010 | 12.16 |
| Jun 8, 2010 | 12.17 |
| Jun 7, 2010 | 12.18 |
| Jun 4, 2010 | 12.19 |
| Jun 3, 2010 | 12.20 |
| Jun 2, 2010 | 12.20 |
| Jun 1, 2010 | 12.21 |
| May 28, 2010 | 12.22 |
| May 27, 2010 | 12.22 |
| May 26, 2010 | 12.23 |
| May 25, 2010 | 12.23 |
| May 24, 2010 | 12.24 |
| May 21, 2010 | 12.25 |
| May 20, 2010 | 12.25 |