Pampa Energy (PAM) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 37.57 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 28.93 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 25.37 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 8.61 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 12.47 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 206.80 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 10.63 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 85.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 274.00 |
| 10 | Pampa Energy | 118,116.00 | -1.09 Bn | 109.00 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Mar 28, 2025 | 172.72 |
| Mar 27, 2025 | 175.65 |
| Mar 26, 2025 | 178.00 |
| Mar 25, 2025 | 182.76 |
| Mar 24, 2025 | 179.30 |
| Mar 21, 2025 | 179.09 |
| Mar 20, 2025 | 172.83 |
| Mar 19, 2025 | 173.80 |
| Mar 18, 2025 | 165.00 |
| Mar 17, 2025 | 174.43 |
| Mar 14, 2025 | 179.22 |
| Mar 13, 2025 | 171.00 |
| Mar 12, 2025 | 174.91 |
| Mar 11, 2025 | 165.00 |
| Mar 10, 2025 | 162.43 |
| Mar 7, 2025 | 171.98 |
| Mar 6, 2025 | 169.35 |
| Mar 5, 2025 | 169.15 |
| Mar 4, 2025 | 164.59 |
| Mar 3, 2025 | 165.93 |
| Feb 28, 2025 | 166.98 |
| Feb 27, 2025 | 159.65 |
| Feb 26, 2025 | 167.59 |
| Feb 25, 2025 | 167.39 |
| Feb 24, 2025 | 172.43 |
| Feb 21, 2025 | 175.02 |
| Feb 20, 2025 | 177.11 |
| Feb 19, 2025 | 175.76 |
| Feb 18, 2025 | 176.33 |
| Feb 14, 2025 | 175.70 |
| Feb 13, 2025 | 175.15 |
| Feb 12, 2025 | 169.91 |
| Feb 11, 2025 | 167.96 |
| Feb 10, 2025 | 175.35 |
| Feb 7, 2025 | 175.37 |
| Feb 6, 2025 | 187.46 |
| Feb 5, 2025 | 180.43 |
| Feb 4, 2025 | 187.89 |
| Feb 3, 2025 | 184.83 |
| Jan 31, 2025 | 194.41 |
| Jan 30, 2025 | 195.11 |
| Jan 29, 2025 | 189.70 |
| Jan 28, 2025 | 176.74 |
| Jan 27, 2025 | 180.09 |
| Jan 24, 2025 | 186.17 |
| Jan 23, 2025 | 188.78 |
| Jan 22, 2025 | 191.20 |
| Jan 21, 2025 | 193.72 |
| Jan 17, 2025 | 186.98 |
| Jan 16, 2025 | 193.50 |
| Jan 15, 2025 | 200.91 |
| Jan 14, 2025 | 202.65 |
| Jan 13, 2025 | 194.74 |
| Jan 10, 2025 | 206.26 |
| Jan 8, 2025 | 201.48 |
| Jan 7, 2025 | 206.04 |
| Jan 6, 2025 | 204.65 |
| Jan 3, 2025 | 203.35 |
| Jan 2, 2025 | 202.30 |
| Dec 31, 2024 | 191.17 |
| Dec 30, 2024 | 398.91 |
| Dec 27, 2024 | 401.77 |
| Dec 26, 2024 | 400.50 |
| Dec 24, 2024 | 400.95 |
| Dec 23, 2024 | 393.95 |
| Dec 20, 2024 | 390.55 |
| Dec 19, 2024 | 386.23 |
| Dec 18, 2024 | 389.32 |
| Dec 17, 2024 | 412.23 |
| Dec 16, 2024 | 417.23 |
| Dec 13, 2024 | 406.32 |
| Dec 12, 2024 | 407.55 |
| Dec 11, 2024 | 411.41 |
| Dec 10, 2024 | 394.23 |
| Dec 9, 2024 | 399.36 |
| Dec 6, 2024 | 397.36 |
| Dec 5, 2024 | 395.55 |
| Dec 4, 2024 | 391.18 |
| Dec 3, 2024 | 395.91 |
| Dec 2, 2024 | 395.14 |
| Nov 29, 2024 | 389.05 |
| Nov 27, 2024 | 382.73 |
| Nov 26, 2024 | 381.50 |
| Nov 25, 2024 | 375.59 |
| Nov 22, 2024 | 386.05 |
| Nov 21, 2024 | 374.00 |
| Nov 20, 2024 | 372.23 |
| Nov 19, 2024 | 360.95 |
| Nov 18, 2024 | 363.73 |
| Nov 15, 2024 | 347.18 |
| Nov 14, 2024 | 344.73 |
| Nov 13, 2024 | 336.23 |
| Nov 12, 2024 | 325.86 |
| Nov 11, 2024 | 323.05 |
| Nov 8, 2024 | 318.91 |
| Nov 7, 2024 | 315.55 |
| Nov 6, 2024 | 314.68 |
| Nov 5, 2024 | 307.68 |
| Nov 4, 2024 | 298.73 |
| Nov 1, 2024 | 300.09 |
| Oct 31, 2024 | 304.23 |
| Oct 30, 2024 | 303.36 |
| Oct 29, 2024 | 301.82 |
| Oct 28, 2024 | 304.55 |
| Oct 25, 2024 | 311.86 |
| Oct 24, 2024 | 309.91 |
| Oct 23, 2024 | 302.55 |
| Oct 22, 2024 | 307.55 |
| Oct 21, 2024 | 307.55 |
| Oct 18, 2024 | 307.41 |
| Oct 17, 2024 | 308.41 |
| Oct 16, 2024 | 292.55 |
| Oct 15, 2024 | 298.18 |
| Oct 14, 2024 | 294.91 |
| Oct 11, 2024 | 295.32 |
| Oct 10, 2024 | 289.41 |
| Oct 9, 2024 | 289.95 |
| Oct 8, 2024 | 280.59 |
| Oct 7, 2024 | 277.36 |
| Oct 4, 2024 | 286.64 |
| Oct 3, 2024 | 282.36 |
| Oct 2, 2024 | 272.64 |
| Oct 1, 2024 | 277.41 |
| Sep 30, 2024 | 272.91 |
| Sep 27, 2024 | 266.45 |
| Sep 26, 2024 | 264.73 |
| Sep 25, 2024 | 270.00 |
| Sep 24, 2024 | 273.55 |
| Sep 23, 2024 | 272.64 |
| Sep 20, 2024 | 281.18 |
| Sep 19, 2024 | 283.68 |
| Sep 18, 2024 | 270.18 |
| Sep 17, 2024 | 266.23 |
| Sep 16, 2024 | 267.09 |
| Sep 13, 2024 | 268.82 |
| Sep 12, 2024 | 268.14 |
| Sep 11, 2024 | 266.77 |
| Sep 10, 2024 | 260.14 |
| Sep 9, 2024 | 262.55 |
| Sep 6, 2024 | 255.36 |
| Sep 5, 2024 | 257.59 |
| Sep 4, 2024 | 257.64 |
| Sep 3, 2024 | 249.36 |
| Aug 30, 2024 | 247.36 |
| Aug 29, 2024 | 240.91 |
| Aug 28, 2024 | 236.23 |
| Aug 27, 2024 | 234.09 |
| Aug 26, 2024 | 230.95 |
| Aug 23, 2024 | 232.45 |
| Aug 22, 2024 | 229.86 |
| Aug 21, 2024 | 234.50 |
| Aug 20, 2024 | 239.09 |
| Aug 19, 2024 | 240.32 |
| Aug 16, 2024 | 238.73 |
| Aug 15, 2024 | 239.95 |
| Aug 14, 2024 | 235.73 |
| Aug 13, 2024 | 235.00 |
| Aug 12, 2024 | 235.59 |
| Aug 9, 2024 | 231.77 |
| Aug 8, 2024 | 221.82 |
| Aug 7, 2024 | 200.95 |
| Aug 6, 2024 | 196.05 |
| Aug 5, 2024 | 190.77 |
| Aug 2, 2024 | 194.23 |
| Aug 1, 2024 | 205.82 |
| Jul 31, 2024 | 206.50 |
| Jul 30, 2024 | 200.00 |
| Jul 29, 2024 | 206.18 |
| Jul 26, 2024 | 209.36 |
| Jul 25, 2024 | 207.45 |
| Jul 24, 2024 | 213.05 |
| Jul 23, 2024 | 218.59 |
| Jul 22, 2024 | 211.59 |
| Jul 19, 2024 | 209.73 |
| Jul 18, 2024 | 203.64 |
| Jul 17, 2024 | 203.64 |
| Jul 16, 2024 | 209.09 |
| Jul 15, 2024 | 206.36 |
| Jul 12, 2024 | 213.09 |
| Jul 11, 2024 | 212.27 |
| Jul 10, 2024 | 211.36 |
| Jul 9, 2024 | 210.32 |
| Jul 8, 2024 | 210.45 |
| Jul 5, 2024 | 204.95 |
| Jul 3, 2024 | 202.86 |
| Jul 2, 2024 | 196.73 |
| Jul 1, 2024 | 194.05 |
| Jun 28, 2024 | 201.18 |
| Jun 27, 2024 | 207.36 |
| Jun 26, 2024 | 198.77 |
| Jun 25, 2024 | 201.77 |
| Jun 24, 2024 | 201.86 |
| Jun 21, 2024 | 199.86 |
| Jun 20, 2024 | 198.32 |
| Jun 18, 2024 | 207.23 |
| Jun 17, 2024 | 205.23 |
| Jun 14, 2024 | 214.91 |
| Jun 13, 2024 | 214.14 |
| Jun 12, 2024 | 205.50 |
| Jun 11, 2024 | 202.91 |
| Jun 10, 2024 | 209.86 |
| Jun 7, 2024 | 197.50 |
| Jun 6, 2024 | 198.73 |
| Jun 5, 2024 | 201.68 |
| Jun 4, 2024 | 200.86 |
| Jun 3, 2024 | 215.68 |
| May 31, 2024 | 224.32 |
| May 30, 2024 | 228.23 |
| May 29, 2024 | 220.59 |
| May 28, 2024 | 216.64 |
| May 24, 2024 | 207.82 |
| May 23, 2024 | 201.64 |
| May 22, 2024 | 204.68 |
| May 21, 2024 | 214.86 |
| May 20, 2024 | 222.14 |
| May 17, 2024 | 217.68 |
| May 16, 2024 | 219.59 |
| May 15, 2024 | 221.77 |
| May 14, 2024 | 215.95 |
| May 13, 2024 | 208.82 |
| May 10, 2024 | 214.05 |
| May 9, 2024 | 222.77 |
| May 8, 2024 | 224.95 |
| May 7, 2024 | 226.59 |
| May 6, 2024 | 225.45 |
| May 3, 2024 | 221.55 |
| May 2, 2024 | 211.64 |
| May 1, 2024 | 206.32 |
| Apr 30, 2024 | 201.68 |
| Apr 29, 2024 | 203.82 |
| Apr 26, 2024 | 200.18 |
| Apr 25, 2024 | 199.36 |
| Apr 24, 2024 | 198.05 |
| Apr 23, 2024 | 205.00 |
| Apr 22, 2024 | 210.23 |
| Apr 19, 2024 | 195.82 |
| Apr 18, 2024 | 190.41 |
| Apr 17, 2024 | 191.00 |
| Apr 16, 2024 | 191.23 |
| Apr 15, 2024 | 192.95 |
| Apr 12, 2024 | 205.36 |
| Apr 11, 2024 | 209.64 |
| Apr 10, 2024 | 207.50 |
| Apr 9, 2024 | 211.36 |
| Apr 8, 2024 | 209.27 |
| Apr 5, 2024 | 211.82 |
| Apr 4, 2024 | 197.82 |
| Apr 3, 2024 | 199.00 |
| Apr 2, 2024 | 189.73 |
| Apr 1, 2024 | 194.14 |
| Mar 28, 2024 | 196.09 |
| Mar 27, 2024 | 197.73 |
| Mar 26, 2024 | 193.41 |
| Mar 25, 2024 | 194.68 |
| Mar 22, 2024 | 198.55 |
| Mar 21, 2024 | 197.27 |
| Mar 20, 2024 | 198.45 |
| Mar 19, 2024 | 190.50 |
| Mar 18, 2024 | 193.32 |
| Mar 15, 2024 | 180.18 |
| Mar 14, 2024 | 178.00 |
| Mar 13, 2024 | 178.00 |
| Mar 12, 2024 | 178.95 |
| Mar 11, 2024 | 177.36 |
| Mar 8, 2024 | 180.05 |
| Mar 7, 2024 | 178.64 |
| Mar 6, 2024 | 190.23 |
| Mar 5, 2024 | 188.23 |
| Mar 4, 2024 | 189.23 |
| Mar 1, 2024 | 194.05 |
| Feb 29, 2024 | 191.00 |
| Feb 28, 2024 | 188.95 |
| Feb 27, 2024 | 192.50 |
| Feb 26, 2024 | 197.50 |
| Feb 23, 2024 | 202.45 |
| Feb 22, 2024 | 198.18 |
| Feb 21, 2024 | 191.86 |
| Feb 20, 2024 | 191.18 |
| Feb 16, 2024 | 192.45 |
| Feb 15, 2024 | 197.18 |
| Feb 14, 2024 | 199.68 |
| Feb 13, 2024 | 197.00 |
| Feb 12, 2024 | 197.09 |
| Feb 9, 2024 | 200.36 |
| Feb 8, 2024 | 197.14 |
| Feb 7, 2024 | 201.00 |
| Feb 6, 2024 | 212.95 |
| Feb 5, 2024 | 213.18 |
| Feb 2, 2024 | 220.86 |
| Feb 1, 2024 | 223.50 |
| Jan 31, 2024 | 221.36 |
| Jan 30, 2024 | 221.73 |
| Jan 29, 2024 | 223.14 |
| Jan 26, 2024 | 227.00 |
| Jan 25, 2024 | 226.32 |
| Jan 24, 2024 | 218.41 |
| Jan 23, 2024 | 215.18 |
| Jan 22, 2024 | 218.77 |
| Jan 19, 2024 | 217.18 |
| Jan 18, 2024 | 214.68 |
| Jan 17, 2024 | 214.32 |
| Jan 16, 2024 | 212.36 |
| Jan 12, 2024 | 213.23 |
| Jan 11, 2024 | 211.82 |
| Jan 10, 2024 | 213.00 |
| Jan 9, 2024 | 211.14 |
| Jan 8, 2024 | 221.82 |
| Jan 5, 2024 | 218.95 |
| Jan 4, 2024 | 217.00 |
| Jan 3, 2024 | 220.41 |
| Jan 2, 2024 | 219.18 |
| Dec 29, 2023 | 150.06 |
| Dec 28, 2023 | 147.42 |
| Dec 27, 2023 | 150.15 |
| Dec 26, 2023 | 152.97 |
| Dec 22, 2023 | 152.61 |
| Dec 21, 2023 | 151.67 |
| Dec 20, 2023 | 151.76 |
| Dec 19, 2023 | 153.21 |
| Dec 18, 2023 | 152.61 |
| Dec 15, 2023 | 147.88 |
| Dec 14, 2023 | 146.67 |
| Dec 13, 2023 | 150.03 |
| Dec 12, 2023 | 148.48 |
| Dec 11, 2023 | 141.94 |
| Dec 8, 2023 | 143.55 |
| Dec 7, 2023 | 142.52 |
| Dec 6, 2023 | 141.27 |
| Dec 5, 2023 | 143.09 |
| Dec 4, 2023 | 139.82 |
| Dec 1, 2023 | 138.33 |
| Nov 30, 2023 | 142.30 |
| Nov 29, 2023 | 142.18 |
| Nov 28, 2023 | 139.00 |
| Nov 27, 2023 | 143.09 |
| Nov 24, 2023 | 138.15 |
| Nov 22, 2023 | 128.42 |
| Nov 21, 2023 | 129.18 |
| Nov 20, 2023 | 132.42 |
| Nov 17, 2023 | 112.30 |
| Nov 16, 2023 | 108.61 |
| Nov 15, 2023 | 107.27 |
| Nov 14, 2023 | 110.76 |
| Nov 13, 2023 | 108.33 |
| Nov 10, 2023 | 108.61 |
| Nov 9, 2023 | 108.61 |
| Nov 8, 2023 | 109.91 |
| Nov 7, 2023 | 112.00 |
| Nov 6, 2023 | 111.79 |
| Nov 3, 2023 | 116.21 |
| Nov 2, 2023 | 116.21 |
| Nov 1, 2023 | 115.12 |
| Oct 31, 2023 | 111.76 |
| Oct 30, 2023 | 113.27 |
| Oct 27, 2023 | 117.88 |
| Oct 26, 2023 | 121.61 |
| Oct 25, 2023 | 121.55 |
| Oct 24, 2023 | 119.18 |
| Oct 23, 2023 | 119.30 |
| Oct 20, 2023 | 124.33 |
| Oct 19, 2023 | 127.21 |
| Oct 18, 2023 | 131.52 |
| Oct 17, 2023 | 132.45 |
| Oct 16, 2023 | 122.45 |
| Oct 13, 2023 | 120.18 |
| Oct 12, 2023 | 123.97 |
| Oct 11, 2023 | 124.06 |
| Oct 10, 2023 | 119.97 |
| Oct 9, 2023 | 116.61 |
| Oct 6, 2023 | 113.76 |
| Oct 5, 2023 | 111.94 |
| Oct 4, 2023 | 110.39 |
| Oct 3, 2023 | 109.67 |
| Oct 2, 2023 | 112.21 |
| Sep 29, 2023 | 113.21 |
| Sep 28, 2023 | 117.48 |
| Sep 27, 2023 | 118.33 |
| Sep 26, 2023 | 116.70 |
| Sep 25, 2023 | 118.18 |
| Sep 22, 2023 | 121.55 |
| Sep 21, 2023 | 121.70 |
| Sep 20, 2023 | 122.21 |
| Sep 19, 2023 | 125.70 |
| Sep 18, 2023 | 127.58 |
| Sep 15, 2023 | 122.55 |
| Sep 14, 2023 | 125.48 |
| Sep 13, 2023 | 123.45 |
| Sep 12, 2023 | 120.97 |
| Sep 11, 2023 | 114.73 |
| Sep 8, 2023 | 117.70 |
| Sep 7, 2023 | 123.73 |
| Sep 6, 2023 | 130.03 |
| Sep 5, 2023 | 133.30 |
| Sep 1, 2023 | 138.88 |
| Aug 31, 2023 | 138.06 |
| Aug 30, 2023 | 142.73 |
| Aug 29, 2023 | 146.03 |
| Aug 28, 2023 | 144.52 |
| Aug 25, 2023 | 138.70 |
| Aug 24, 2023 | 140.33 |
| Aug 23, 2023 | 143.36 |
| Aug 22, 2023 | 141.61 |
| Aug 21, 2023 | 133.45 |
| Aug 18, 2023 | 135.61 |
| Aug 17, 2023 | 134.64 |
| Aug 16, 2023 | 136.39 |
| Aug 15, 2023 | 135.76 |
| Aug 14, 2023 | 132.24 |
| Aug 11, 2023 | 135.61 |
| Aug 10, 2023 | 130.00 |
| Aug 9, 2023 | 126.52 |
| Aug 8, 2023 | 124.73 |
| Aug 7, 2023 | 123.39 |
| Aug 4, 2023 | 122.18 |
| Aug 3, 2023 | 121.30 |
| Aug 2, 2023 | 125.55 |
| Aug 1, 2023 | 129.91 |
| Jul 31, 2023 | 127.27 |
| Jul 28, 2023 | 124.79 |
| Jul 27, 2023 | 124.97 |
| Jul 26, 2023 | 132.39 |
| Jul 25, 2023 | 133.52 |
| Jul 24, 2023 | 134.09 |
| Jul 21, 2023 | 135.21 |
| Jul 20, 2023 | 133.00 |
| Jul 19, 2023 | 133.03 |
| Jul 18, 2023 | 135.48 |
| Jul 17, 2023 | 135.97 |
| Jul 14, 2023 | 129.64 |
| Jul 13, 2023 | 131.97 |
| Jul 12, 2023 | 130.88 |
| Jul 11, 2023 | 125.76 |
| Jul 10, 2023 | 125.18 |
| Jul 7, 2023 | 126.18 |
| Jul 6, 2023 | 124.15 |
| Jul 5, 2023 | 132.27 |
| Jul 3, 2023 | 129.76 |
| Jun 30, 2023 | 131.27 |
| Jun 29, 2023 | 128.36 |
| Jun 28, 2023 | 126.48 |
| Jun 27, 2023 | 126.67 |
| Jun 26, 2023 | 128.45 |
| Jun 23, 2023 | 127.39 |
| Jun 22, 2023 | 127.55 |
| Jun 21, 2023 | 132.73 |
| Jun 20, 2023 | 129.61 |
| Jun 16, 2023 | 123.97 |
| Jun 15, 2023 | 116.18 |
| Jun 14, 2023 | 115.73 |
| Jun 13, 2023 | 116.82 |
| Jun 12, 2023 | 117.52 |
| Jun 9, 2023 | 118.61 |
| Jun 8, 2023 | 119.61 |
| Jun 7, 2023 | 121.61 |
| Jun 6, 2023 | 123.73 |
| Jun 5, 2023 | 118.61 |
| Jun 2, 2023 | 116.73 |
| Jun 1, 2023 | 116.33 |
| May 31, 2023 | 112.12 |
| May 30, 2023 | 113.52 |
| May 26, 2023 | 111.18 |
| May 25, 2023 | 111.30 |
| May 24, 2023 | 111.24 |
| May 23, 2023 | 109.97 |
| May 22, 2023 | 108.39 |
| May 19, 2023 | 109.45 |
| May 18, 2023 | 106.55 |
| May 17, 2023 | 108.18 |
| May 16, 2023 | 106.45 |
| May 15, 2023 | 110.91 |
| May 12, 2023 | 113.21 |
| May 11, 2023 | 109.82 |
| May 10, 2023 | 106.52 |
| May 9, 2023 | 104.45 |
| May 8, 2023 | 102.45 |
| May 5, 2023 | 103.42 |
| May 4, 2023 | 98.58 |
| May 3, 2023 | 100.76 |
| May 2, 2023 | 102.55 |
| May 1, 2023 | 101.27 |
| Apr 28, 2023 | 103.45 |
| Apr 27, 2023 | 103.82 |
| Apr 26, 2023 | 104.33 |
| Apr 25, 2023 | 104.27 |
| Apr 24, 2023 | 105.36 |
| Apr 21, 2023 | 103.94 |
| Apr 20, 2023 | 106.64 |
| Apr 19, 2023 | 106.55 |
| Apr 18, 2023 | 111.03 |
| Apr 17, 2023 | 114.03 |
| Apr 14, 2023 | 113.82 |
| Apr 13, 2023 | 111.97 |
| Apr 12, 2023 | 110.33 |
| Apr 11, 2023 | 104.67 |
| Apr 10, 2023 | 104.30 |
| Apr 6, 2023 | 102.15 |
| Apr 5, 2023 | 102.58 |
| Apr 4, 2023 | 100.91 |
| Apr 3, 2023 | 104.94 |
| Mar 31, 2023 | 99.94 |
| Mar 30, 2023 | 99.15 |
| Mar 29, 2023 | 99.79 |
| Mar 28, 2023 | 98.73 |
| Mar 27, 2023 | 93.33 |
| Mar 24, 2023 | 87.88 |
| Mar 23, 2023 | 84.91 |
| Mar 22, 2023 | 85.76 |
| Mar 21, 2023 | 88.94 |
| Mar 20, 2023 | 85.24 |
| Mar 17, 2023 | 86.06 |
| Mar 16, 2023 | 86.67 |
| Mar 15, 2023 | 82.97 |
| Mar 14, 2023 | 87.36 |
| Mar 13, 2023 | 86.88 |
| Mar 10, 2023 | 89.64 |
| Mar 9, 2023 | 96.73 |
| Mar 8, 2023 | 100.24 |
| Mar 7, 2023 | 100.24 |
| Mar 6, 2023 | 103.06 |
| Mar 3, 2023 | 98.45 |
| Mar 2, 2023 | 97.91 |
| Mar 1, 2023 | 101.58 |
| Feb 28, 2023 | 99.97 |
| Feb 27, 2023 | 101.39 |
| Feb 24, 2023 | 100.03 |
| Feb 23, 2023 | 99.52 |
| Feb 22, 2023 | 98.00 |
| Feb 21, 2023 | 98.18 |
| Feb 17, 2023 | 100.30 |
| Feb 16, 2023 | 102.58 |
| Feb 15, 2023 | 103.67 |
| Feb 14, 2023 | 102.48 |
| Feb 13, 2023 | 102.42 |
| Feb 10, 2023 | 99.70 |
| Feb 9, 2023 | 97.58 |
| Feb 8, 2023 | 101.21 |
| Feb 7, 2023 | 98.97 |
| Feb 6, 2023 | 99.39 |
| Feb 3, 2023 | 98.58 |
| Feb 2, 2023 | 102.39 |
| Feb 1, 2023 | 102.36 |
| Jan 31, 2023 | 102.52 |
| Jan 30, 2023 | 98.45 |
| Jan 27, 2023 | 102.30 |
| Jan 26, 2023 | 105.64 |
| Jan 25, 2023 | 107.09 |
| Jan 24, 2023 | 104.03 |
| Jan 23, 2023 | 103.67 |
| Jan 20, 2023 | 103.64 |
| Jan 19, 2023 | 99.48 |
| Jan 18, 2023 | 100.30 |
| Jan 17, 2023 | 106.42 |
| Jan 13, 2023 | 106.03 |
| Jan 12, 2023 | 106.36 |
| Jan 11, 2023 | 108.88 |
| Jan 10, 2023 | 102.70 |
| Jan 9, 2023 | 101.82 |
| Jan 6, 2023 | 101.27 |
| Jan 5, 2023 | 99.85 |
| Jan 4, 2023 | 96.58 |
| Jan 3, 2023 | 94.33 |
| Dec 30, 2022 | 168.11 |
| Dec 29, 2022 | 163.89 |
| Dec 28, 2022 | 162.16 |
| Dec 27, 2022 | 162.58 |
| Dec 23, 2022 | 157.63 |
| Dec 22, 2022 | 155.74 |
| Dec 21, 2022 | 151.89 |
| Dec 20, 2022 | 147.58 |
| Dec 19, 2022 | 146.16 |
| Dec 16, 2022 | 137.42 |
| Dec 15, 2022 | 134.11 |
| Dec 14, 2022 | 135.26 |
| Dec 13, 2022 | 136.89 |
| Dec 12, 2022 | 139.21 |
| Dec 9, 2022 | 136.74 |
| Dec 8, 2022 | 137.79 |
| Dec 7, 2022 | 145.47 |
| Dec 6, 2022 | 142.32 |
| Dec 5, 2022 | 144.32 |
| Dec 2, 2022 | 150.74 |
| Dec 1, 2022 | 153.21 |
| Nov 30, 2022 | 150.79 |
| Nov 29, 2022 | 152.58 |
| Nov 28, 2022 | 147.32 |
| Nov 25, 2022 | 145.11 |
| Nov 23, 2022 | 140.53 |
| Nov 22, 2022 | 137.58 |
| Nov 21, 2022 | 136.84 |
| Nov 18, 2022 | 138.37 |
| Nov 17, 2022 | 136.16 |
| Nov 16, 2022 | 138.26 |
| Nov 15, 2022 | 142.42 |
| Nov 14, 2022 | 141.37 |
| Nov 11, 2022 | 136.58 |
| Nov 10, 2022 | 132.00 |
| Nov 9, 2022 | 132.84 |
| Nov 8, 2022 | 138.42 |
| Nov 7, 2022 | 132.58 |
| Nov 4, 2022 | 136.37 |
| Nov 3, 2022 | 134.16 |
| Nov 2, 2022 | 133.37 |
| Nov 1, 2022 | 138.68 |
| Oct 31, 2022 | 132.47 |
| Oct 28, 2022 | 133.58 |
| Oct 27, 2022 | 133.37 |
| Oct 26, 2022 | 129.89 |
| Oct 25, 2022 | 129.47 |
| Oct 24, 2022 | 122.95 |
| Oct 21, 2022 | 123.95 |
| Oct 20, 2022 | 122.11 |
| Oct 19, 2022 | 122.53 |
| Oct 18, 2022 | 121.58 |
| Oct 17, 2022 | 121.05 |
| Oct 14, 2022 | 117.79 |
| Oct 13, 2022 | 120.84 |
| Oct 12, 2022 | 117.16 |
| Oct 11, 2022 | 119.95 |
| Oct 10, 2022 | 124.53 |
| Oct 7, 2022 | 124.89 |
| Oct 6, 2022 | 127.58 |
| Oct 5, 2022 | 126.16 |
| Oct 4, 2022 | 125.16 |
| Oct 3, 2022 | 126.89 |
| Sep 30, 2022 | 119.84 |
| Sep 29, 2022 | 121.47 |
| Sep 28, 2022 | 120.89 |
| Sep 27, 2022 | 118.16 |
| Sep 26, 2022 | 117.95 |
| Sep 23, 2022 | 124.84 |
| Sep 22, 2022 | 129.74 |
| Sep 21, 2022 | 130.74 |
| Sep 20, 2022 | 133.74 |
| Sep 19, 2022 | 136.53 |
| Sep 16, 2022 | 131.63 |
| Sep 15, 2022 | 133.37 |
| Sep 14, 2022 | 140.84 |
| Sep 13, 2022 | 136.74 |
| Sep 12, 2022 | 140.84 |
| Sep 9, 2022 | 140.53 |
| Sep 8, 2022 | 136.00 |
| Sep 7, 2022 | 137.21 |
| Sep 6, 2022 | 132.53 |
| Sep 2, 2022 | 129.79 |
| Sep 1, 2022 | 128.47 |
| Aug 31, 2022 | 128.37 |
| Aug 30, 2022 | 131.26 |
| Aug 29, 2022 | 136.58 |
| Aug 26, 2022 | 137.53 |
| Aug 25, 2022 | 139.37 |
| Aug 24, 2022 | 137.89 |
| Aug 23, 2022 | 131.53 |
| Aug 22, 2022 | 128.32 |
| Aug 19, 2022 | 127.47 |
| Aug 18, 2022 | 132.84 |
| Aug 17, 2022 | 127.32 |
| Aug 16, 2022 | 126.63 |
| Aug 15, 2022 | 127.32 |
| Aug 12, 2022 | 128.37 |
| Aug 11, 2022 | 128.84 |
| Aug 10, 2022 | 127.37 |
| Aug 9, 2022 | 128.32 |
| Aug 8, 2022 | 130.89 |
| Aug 5, 2022 | 126.89 |
| Aug 4, 2022 | 124.63 |
| Aug 3, 2022 | 125.32 |
| Aug 2, 2022 | 120.53 |
| Aug 1, 2022 | 125.89 |
| Jul 29, 2022 | 126.05 |
| Jul 28, 2022 | 124.47 |
| Jul 27, 2022 | 117.58 |
| Jul 26, 2022 | 112.95 |
| Jul 25, 2022 | 112.00 |
| Jul 22, 2022 | 107.53 |
| Jul 21, 2022 | 105.95 |
| Jul 20, 2022 | 107.79 |
| Jul 19, 2022 | 111.89 |
| Jul 18, 2022 | 110.95 |
| Jul 15, 2022 | 110.74 |
| Jul 14, 2022 | 107.74 |
| Jul 13, 2022 | 111.42 |
| Jul 12, 2022 | 109.95 |
| Jul 11, 2022 | 108.89 |
| Jul 8, 2022 | 110.32 |
| Jul 7, 2022 | 109.74 |
| Jul 6, 2022 | 103.79 |
| Jul 5, 2022 | 103.95 |
| Jul 1, 2022 | 112.42 |
| Jun 30, 2022 | 107.79 |
| Jun 29, 2022 | 109.16 |
| Jun 28, 2022 | 110.11 |
| Jun 27, 2022 | 112.47 |
| Jun 24, 2022 | 103.84 |
| Jun 23, 2022 | 104.42 |
| Jun 22, 2022 | 107.84 |
| Jun 21, 2022 | 105.53 |
| Jun 17, 2022 | 103.84 |
| Jun 16, 2022 | 106.21 |
| Jun 15, 2022 | 109.00 |
| Jun 14, 2022 | 105.68 |
| Jun 13, 2022 | 107.37 |
| Jun 10, 2022 | 111.32 |
| Jun 9, 2022 | 117.05 |
| Jun 8, 2022 | 121.05 |
| Jun 7, 2022 | 123.00 |
| Jun 6, 2022 | 121.00 |
| Jun 3, 2022 | 124.00 |
| Jun 2, 2022 | 122.63 |
| Jun 1, 2022 | 122.42 |
| May 31, 2022 | 124.58 |
| May 27, 2022 | 126.11 |
| May 26, 2022 | 127.63 |
| May 25, 2022 | 124.84 |
| May 24, 2022 | 120.74 |
| May 23, 2022 | 116.47 |
| May 20, 2022 | 113.05 |
| May 19, 2022 | 113.26 |
| May 18, 2022 | 112.21 |
| May 17, 2022 | 117.21 |
| May 16, 2022 | 113.95 |
| May 13, 2022 | 112.89 |
| May 12, 2022 | 108.84 |
| May 11, 2022 | 110.11 |
| May 10, 2022 | 106.95 |
| May 9, 2022 | 102.89 |
| May 6, 2022 | 107.74 |
| May 5, 2022 | 108.21 |
| May 4, 2022 | 113.58 |
| May 3, 2022 | 111.95 |
| May 2, 2022 | 108.53 |
| Apr 29, 2022 | 113.53 |
| Apr 28, 2022 | 117.79 |
| Apr 27, 2022 | 116.84 |
| Apr 26, 2022 | 113.16 |
| Apr 25, 2022 | 118.26 |
| Apr 22, 2022 | 118.89 |
| Apr 21, 2022 | 121.32 |
| Apr 20, 2022 | 129.74 |
| Apr 19, 2022 | 132.00 |
| Apr 18, 2022 | 126.58 |
| Apr 14, 2022 | 131.00 |
| Apr 13, 2022 | 127.16 |
| Apr 12, 2022 | 124.95 |
| Apr 11, 2022 | 123.89 |
| Apr 8, 2022 | 127.11 |
| Apr 7, 2022 | 123.42 |
| Apr 6, 2022 | 122.89 |
| Apr 5, 2022 | 126.16 |
| Apr 4, 2022 | 126.05 |
| Apr 1, 2022 | 126.68 |
| Mar 31, 2022 | 124.37 |
| Mar 30, 2022 | 120.58 |
| Mar 29, 2022 | 118.11 |
| Mar 28, 2022 | 121.37 |
| Mar 25, 2022 | 120.58 |
| Mar 24, 2022 | 120.58 |
| Mar 23, 2022 | 117.74 |
| Mar 22, 2022 | 117.00 |
| Mar 21, 2022 | 115.95 |
| Mar 18, 2022 | 112.89 |
| Mar 17, 2022 | 113.21 |
| Mar 16, 2022 | 110.16 |
| Mar 15, 2022 | 111.95 |
| Mar 14, 2022 | 113.89 |
| Mar 11, 2022 | 120.26 |
| Mar 10, 2022 | 126.89 |
| Mar 9, 2022 | 121.79 |
| Mar 8, 2022 | 122.11 |
| Mar 7, 2022 | 123.21 |
| Mar 4, 2022 | 125.95 |
| Mar 3, 2022 | 126.84 |
| Mar 2, 2022 | 124.00 |
| Mar 1, 2022 | 122.05 |
| Feb 28, 2022 | 110.26 |
| Feb 25, 2022 | 113.68 |
| Feb 24, 2022 | 110.47 |
| Feb 23, 2022 | 110.95 |
| Feb 22, 2022 | 110.95 |
| Feb 18, 2022 | 106.84 |
| Feb 17, 2022 | 108.32 |
| Feb 16, 2022 | 107.37 |
| Feb 15, 2022 | 104.74 |
| Feb 14, 2022 | 104.68 |
| Feb 11, 2022 | 106.89 |
| Feb 10, 2022 | 100.05 |
| Feb 9, 2022 | 100.89 |
| Feb 8, 2022 | 99.68 |
| Feb 7, 2022 | 99.68 |
| Feb 4, 2022 | 101.21 |
| Feb 3, 2022 | 102.32 |
| Feb 2, 2022 | 105.37 |
| Feb 1, 2022 | 106.74 |
| Jan 31, 2022 | 104.63 |
| Jan 28, 2022 | 102.32 |
| Jan 27, 2022 | 99.21 |
| Jan 26, 2022 | 100.42 |
| Jan 25, 2022 | 100.68 |
| Jan 24, 2022 | 98.05 |
| Jan 21, 2022 | 97.79 |
| Jan 20, 2022 | 97.21 |
| Jan 19, 2022 | 98.47 |
| Jan 18, 2022 | 97.05 |
| Jan 14, 2022 | 102.53 |
| Jan 13, 2022 | 102.42 |
| Jan 12, 2022 | 103.58 |
| Jan 11, 2022 | 99.42 |
| Jan 10, 2022 | 98.26 |
| Jan 7, 2022 | 100.84 |
| Jan 6, 2022 | 98.68 |
| Jan 5, 2022 | 99.79 |
| Jan 4, 2022 | 105.16 |
| Jan 3, 2022 | 105.53 |
| Dec 31, 2021 | 111.11 |
| Dec 30, 2021 | -90.78 |
| Dec 29, 2021 | -88.96 |
| Dec 28, 2021 | -89.70 |
| Dec 27, 2021 | -86.96 |
| Dec 23, 2021 | -85.78 |
| Dec 22, 2021 | -85.39 |
| Dec 21, 2021 | -85.39 |
| Dec 20, 2021 | -82.65 |
| Dec 17, 2021 | -81.48 |
| Dec 16, 2021 | -82.30 |
| Dec 15, 2021 | -79.30 |
| Dec 14, 2021 | -78.04 |
| Dec 13, 2021 | -78.57 |
| Dec 10, 2021 | -80.87 |
| Dec 9, 2021 | -82.22 |
| Dec 8, 2021 | -82.61 |
| Dec 7, 2021 | -82.78 |
| Dec 6, 2021 | -81.83 |
| Dec 3, 2021 | -80.35 |
| Dec 2, 2021 | -81.48 |
| Dec 1, 2021 | -77.26 |
| Nov 30, 2021 | -71.83 |
| Nov 29, 2021 | -72.78 |
| Nov 26, 2021 | -73.04 |
| Nov 24, 2021 | -75.83 |
| Nov 23, 2021 | -77.17 |
| Nov 22, 2021 | -75.57 |
| Nov 19, 2021 | -77.17 |
| Nov 18, 2021 | -79.78 |
| Nov 17, 2021 | -77.22 |
| Nov 16, 2021 | -77.13 |
| Nov 15, 2021 | -79.78 |
| Nov 12, 2021 | -80.61 |
| Nov 11, 2021 | -83.00 |
| Nov 10, 2021 | -81.96 |
| Nov 9, 2021 | -81.61 |
| Nov 8, 2021 | -82.57 |
| Nov 5, 2021 | -78.70 |
| Nov 4, 2021 | -76.61 |
| Nov 3, 2021 | -79.13 |
| Nov 2, 2021 | -77.87 |
| Nov 1, 2021 | -78.78 |
| Oct 29, 2021 | -79.70 |
| Oct 28, 2021 | -82.30 |
| Oct 27, 2021 | -83.00 |
| Oct 26, 2021 | -87.17 |
| Oct 25, 2021 | -88.87 |
| Oct 22, 2021 | -87.43 |
| Oct 21, 2021 | -89.57 |
| Oct 20, 2021 | -90.83 |
| Oct 19, 2021 | -89.00 |
| Oct 18, 2021 | -85.70 |
| Oct 15, 2021 | -85.09 |
| Oct 14, 2021 | -86.04 |
| Oct 13, 2021 | -85.26 |
| Oct 12, 2021 | -85.22 |
| Oct 11, 2021 | -86.65 |
| Oct 8, 2021 | -78.91 |
| Oct 7, 2021 | -78.43 |
| Oct 6, 2021 | -77.26 |
| Oct 5, 2021 | -79.39 |
| Oct 4, 2021 | -78.52 |
| Oct 1, 2021 | -75.83 |
| Sep 30, 2021 | -75.96 |
| Sep 29, 2021 | -75.87 |
| Sep 28, 2021 | -72.30 |
| Sep 27, 2021 | -72.04 |
| Sep 24, 2021 | -71.09 |
| Sep 23, 2021 | -72.65 |
| Sep 22, 2021 | -73.43 |
| Sep 21, 2021 | -72.61 |
| Sep 20, 2021 | -72.22 |
| Sep 17, 2021 | -76.74 |
| Sep 16, 2021 | -79.57 |
| Sep 15, 2021 | -77.30 |
| Sep 14, 2021 | -78.22 |
| Sep 13, 2021 | -80.26 |
| Sep 10, 2021 | -72.39 |
| Sep 9, 2021 | -73.91 |
| Sep 8, 2021 | -75.70 |
| Sep 7, 2021 | -79.52 |
| Sep 3, 2021 | -73.87 |
| Sep 2, 2021 | -74.96 |
| Sep 1, 2021 | -75.61 |
| Aug 31, 2021 | -79.17 |
| Aug 30, 2021 | -80.30 |
| Aug 27, 2021 | -76.04 |
| Aug 26, 2021 | -73.26 |
| Aug 25, 2021 | -74.00 |
| Aug 24, 2021 | -74.61 |
| Aug 23, 2021 | -69.30 |
| Aug 20, 2021 | -67.48 |
| Aug 19, 2021 | -66.13 |
| Aug 18, 2021 | -66.96 |
| Aug 17, 2021 | -68.78 |
| Aug 16, 2021 | -70.30 |
| Aug 13, 2021 | -72.17 |
| Aug 12, 2021 | -70.61 |
| Aug 11, 2021 | -68.26 |
| Aug 10, 2021 | -68.70 |
| Aug 9, 2021 | -67.17 |
| Aug 6, 2021 | -67.39 |
| Aug 5, 2021 | -67.30 |
| Aug 4, 2021 | -66.30 |
| Aug 3, 2021 | -67.39 |
| Aug 2, 2021 | -67.39 |
| Jul 30, 2021 | -67.43 |
| Jul 29, 2021 | -72.26 |
| Jul 28, 2021 | -72.39 |
| Jul 27, 2021 | -72.22 |
| Jul 26, 2021 | -71.22 |
| Jul 23, 2021 | -70.00 |
| Jul 22, 2021 | -71.91 |
| Jul 21, 2021 | -70.91 |
| Jul 20, 2021 | -70.61 |
| Jul 19, 2021 | -67.22 |
| Jul 16, 2021 | -68.35 |
| Jul 15, 2021 | -67.61 |
| Jul 14, 2021 | -68.57 |
| Jul 13, 2021 | -71.30 |
| Jul 12, 2021 | -71.00 |
| Jul 9, 2021 | -69.04 |
| Jul 8, 2021 | -67.96 |
| Jul 7, 2021 | -66.96 |
| Jul 6, 2021 | -65.78 |
| Jul 2, 2021 | -65.74 |
| Jul 1, 2021 | -64.74 |
| Jun 30, 2021 | -65.96 |
| Jun 29, 2021 | -65.22 |
| Jun 28, 2021 | -66.09 |
| Jun 25, 2021 | -67.17 |
| Jun 24, 2021 | -71.30 |
| Jun 23, 2021 | -71.61 |
| Jun 22, 2021 | -73.39 |
| Jun 21, 2021 | -72.13 |
| Jun 18, 2021 | -72.17 |
| Jun 17, 2021 | -73.43 |
| Jun 16, 2021 | -73.87 |
| Jun 15, 2021 | -74.22 |
| Jun 14, 2021 | -74.09 |
| Jun 11, 2021 | -72.91 |
| Jun 10, 2021 | -75.70 |
| Jun 9, 2021 | -75.74 |
| Jun 8, 2021 | -75.74 |
| Jun 7, 2021 | -76.00 |
| Jun 4, 2021 | -73.65 |
| Jun 3, 2021 | -72.78 |
| Jun 2, 2021 | -71.87 |
| Jun 1, 2021 | -70.00 |
| May 28, 2021 | -66.48 |
| May 27, 2021 | -63.70 |
| May 26, 2021 | -63.52 |
| May 25, 2021 | -62.57 |
| May 24, 2021 | -63.35 |
| May 21, 2021 | -63.78 |
| May 20, 2021 | -64.91 |
| May 19, 2021 | -63.78 |
| May 18, 2021 | -65.09 |
| May 17, 2021 | -65.43 |
| May 14, 2021 | -68.13 |
| May 13, 2021 | -64.78 |
| May 12, 2021 | -61.04 |
| May 11, 2021 | -62.09 |
| May 10, 2021 | -62.48 |
| May 7, 2021 | -62.22 |
| May 6, 2021 | -58.91 |
| May 5, 2021 | -59.30 |
| May 4, 2021 | -58.04 |
| May 3, 2021 | -58.09 |
| Apr 30, 2021 | -58.35 |
| Apr 29, 2021 | -59.22 |
| Apr 28, 2021 | -59.22 |
| Apr 27, 2021 | -58.48 |
| Apr 26, 2021 | -58.30 |
| Apr 23, 2021 | -60.22 |
| Apr 22, 2021 | -61.65 |
| Apr 21, 2021 | -61.87 |
| Apr 20, 2021 | -62.17 |
| Apr 19, 2021 | -63.48 |
| Apr 16, 2021 | -63.30 |
| Apr 15, 2021 | -61.61 |
| Apr 14, 2021 | -61.57 |
| Apr 13, 2021 | -61.70 |
| Apr 12, 2021 | -63.91 |
| Apr 9, 2021 | -62.70 |
| Apr 8, 2021 | -63.52 |
| Apr 7, 2021 | -63.87 |
| Apr 6, 2021 | -65.22 |
| Apr 5, 2021 | -64.61 |
| Apr 1, 2021 | -65.17 |
| Mar 31, 2021 | -64.52 |
| Mar 30, 2021 | -64.26 |
| Mar 29, 2021 | -63.13 |
| Mar 26, 2021 | -61.30 |
| Mar 25, 2021 | -61.35 |
| Mar 24, 2021 | -63.52 |
| Mar 23, 2021 | -63.39 |
| Mar 22, 2021 | -64.65 |
| Mar 19, 2021 | -63.43 |
| Mar 18, 2021 | -62.96 |
| Mar 17, 2021 | -63.87 |
| Mar 16, 2021 | -63.39 |
| Mar 15, 2021 | -63.87 |
| Mar 12, 2021 | -62.13 |
| Mar 11, 2021 | -60.74 |
| Mar 10, 2021 | -60.35 |
| Mar 9, 2021 | -57.83 |
| Mar 8, 2021 | -57.74 |
| Mar 5, 2021 | -59.43 |
| Mar 4, 2021 | -58.74 |
| Mar 3, 2021 | -57.70 |
| Mar 2, 2021 | -57.70 |
| Mar 1, 2021 | -58.17 |
| Feb 26, 2021 | -57.96 |
| Feb 25, 2021 | -58.35 |
| Feb 24, 2021 | -62.39 |
| Feb 23, 2021 | -62.00 |
| Feb 22, 2021 | -62.91 |
| Feb 19, 2021 | -64.00 |
| Feb 18, 2021 | -63.52 |
| Feb 17, 2021 | -65.13 |
| Feb 16, 2021 | -65.39 |
| Feb 12, 2021 | -62.74 |
| Feb 11, 2021 | -59.87 |
| Feb 10, 2021 | -59.09 |
| Feb 9, 2021 | -59.30 |
| Feb 8, 2021 | -59.22 |
| Feb 5, 2021 | -58.30 |
| Feb 4, 2021 | -58.43 |
| Feb 3, 2021 | -57.09 |
| Feb 2, 2021 | -57.04 |
| Feb 1, 2021 | -59.09 |
| Jan 29, 2021 | -54.83 |
| Jan 28, 2021 | -57.61 |
| Jan 27, 2021 | -57.39 |
| Jan 26, 2021 | -56.87 |
| Jan 25, 2021 | -54.65 |
| Jan 22, 2021 | -53.87 |
| Jan 21, 2021 | -54.78 |
| Jan 20, 2021 | -57.65 |
| Jan 19, 2021 | -56.52 |
| Jan 15, 2021 | -55.78 |
| Jan 14, 2021 | -56.39 |
| Jan 13, 2021 | -55.17 |
| Jan 12, 2021 | -55.13 |
| Jan 11, 2021 | -54.87 |
| Jan 8, 2021 | -56.57 |
| Jan 7, 2021 | -58.35 |
| Jan 6, 2021 | -56.43 |
| Jan 5, 2021 | -56.52 |
| Jan 4, 2021 | -56.87 |
| Dec 31, 2020 | -59.91 |
| Dec 30, 2020 | 36.03 |
| Dec 29, 2020 | 34.95 |
| Dec 28, 2020 | 34.71 |
| Dec 24, 2020 | 34.95 |
| Dec 23, 2020 | 35.21 |
| Dec 22, 2020 | 35.82 |
| Dec 21, 2020 | 36.11 |
| Dec 18, 2020 | 37.89 |
| Dec 17, 2020 | 38.53 |
| Dec 16, 2020 | 37.87 |
| Dec 15, 2020 | 37.47 |
| Dec 14, 2020 | 37.24 |
| Dec 11, 2020 | 37.45 |
| Dec 10, 2020 | 37.84 |
| Dec 9, 2020 | 35.55 |
| Dec 8, 2020 | 36.32 |
| Dec 7, 2020 | 37.18 |
| Dec 4, 2020 | 36.97 |
| Dec 3, 2020 | 37.95 |
| Dec 2, 2020 | 37.32 |
| Dec 1, 2020 | 37.24 |
| Nov 30, 2020 | 37.08 |
| Nov 27, 2020 | 37.05 |
| Nov 25, 2020 | 37.00 |
| Nov 24, 2020 | 36.84 |
| Nov 23, 2020 | 36.58 |
| Nov 20, 2020 | 34.92 |
| Nov 19, 2020 | 34.26 |
| Nov 18, 2020 | 34.82 |
| Nov 17, 2020 | 35.92 |
| Nov 16, 2020 | 35.79 |
| Nov 13, 2020 | 35.21 |
| Nov 12, 2020 | 34.13 |
| Nov 11, 2020 | 36.18 |
| Nov 10, 2020 | 34.58 |
| Nov 9, 2020 | 34.29 |
| Nov 6, 2020 | 34.34 |
| Nov 5, 2020 | 33.26 |
| Nov 4, 2020 | 32.53 |
| Nov 3, 2020 | 32.47 |
| Nov 2, 2020 | 31.95 |
| Oct 30, 2020 | 31.05 |
| Oct 29, 2020 | 29.76 |
| Oct 28, 2020 | 29.18 |
| Oct 27, 2020 | 31.05 |
| Oct 26, 2020 | 32.61 |
| Oct 23, 2020 | 31.50 |
| Oct 22, 2020 | 29.97 |
| Oct 21, 2020 | 29.45 |
| Oct 20, 2020 | 31.58 |
| Oct 19, 2020 | 31.66 |
| Oct 16, 2020 | 30.95 |
| Oct 15, 2020 | 30.39 |
| Oct 14, 2020 | 30.34 |
| Oct 13, 2020 | 29.68 |
| Oct 12, 2020 | 29.66 |
| Oct 9, 2020 | 28.50 |
| Oct 8, 2020 | 28.03 |
| Oct 7, 2020 | 27.53 |
| Oct 6, 2020 | 27.29 |
| Oct 5, 2020 | 28.92 |
| Oct 2, 2020 | 28.37 |
| Oct 1, 2020 | 27.84 |
| Sep 30, 2020 | 27.18 |
| Sep 29, 2020 | 26.66 |
| Sep 28, 2020 | 27.21 |
| Sep 25, 2020 | 27.18 |
| Sep 24, 2020 | 26.68 |
| Sep 23, 2020 | 25.13 |
| Sep 22, 2020 | 27.45 |
| Sep 21, 2020 | 27.95 |
| Sep 18, 2020 | 28.21 |
| Sep 17, 2020 | 28.03 |
| Sep 16, 2020 | 28.24 |
| Sep 15, 2020 | 30.21 |
| Sep 14, 2020 | 30.16 |
| Sep 11, 2020 | 31.13 |
| Sep 10, 2020 | 31.32 |
| Sep 9, 2020 | 31.47 |
| Sep 8, 2020 | 31.39 |
| Sep 4, 2020 | 31.47 |
| Sep 3, 2020 | 31.34 |
| Sep 2, 2020 | 30.95 |
| Sep 1, 2020 | 31.00 |
| Aug 31, 2020 | 30.24 |
| Aug 28, 2020 | 31.55 |
| Aug 27, 2020 | 30.29 |
| Aug 26, 2020 | 30.11 |
| Aug 25, 2020 | 29.45 |
| Aug 24, 2020 | 29.03 |
| Aug 21, 2020 | 28.92 |
| Aug 20, 2020 | 28.71 |
| Aug 19, 2020 | 28.66 |
| Aug 18, 2020 | 28.63 |
| Aug 17, 2020 | 28.37 |
| Aug 14, 2020 | 29.34 |
| Aug 13, 2020 | 28.95 |
| Aug 12, 2020 | 27.76 |
| Aug 11, 2020 | 29.00 |
| Aug 10, 2020 | 29.55 |
| Aug 7, 2020 | 30.34 |
| Aug 6, 2020 | 30.50 |
| Aug 5, 2020 | 30.58 |
| Aug 4, 2020 | 32.18 |
| Aug 3, 2020 | 31.95 |
| Jul 31, 2020 | 28.79 |
| Jul 30, 2020 | 29.37 |
| Jul 29, 2020 | 30.05 |
| Jul 28, 2020 | 30.32 |
| Jul 27, 2020 | 31.68 |
| Jul 24, 2020 | 32.32 |
| Jul 23, 2020 | 32.34 |
| Jul 22, 2020 | 32.37 |
| Jul 21, 2020 | 30.47 |
| Jul 20, 2020 | 29.00 |
| Jul 17, 2020 | 29.08 |
| Jul 16, 2020 | 30.16 |
| Jul 15, 2020 | 30.76 |
| Jul 14, 2020 | 30.21 |
| Jul 13, 2020 | 30.26 |
| Jul 10, 2020 | 29.89 |
| Jul 9, 2020 | 28.89 |
| Jul 8, 2020 | 30.16 |
| Jul 7, 2020 | 29.53 |
| Jul 6, 2020 | 30.66 |
| Jul 2, 2020 | 27.34 |
| Jul 1, 2020 | 28.37 |
| Jun 30, 2020 | 27.61 |
| Jun 29, 2020 | 28.03 |
| Jun 26, 2020 | 27.66 |
| Jun 25, 2020 | 28.79 |
| Jun 24, 2020 | 26.79 |
| Jun 23, 2020 | 26.89 |
| Jun 22, 2020 | 25.95 |
| Jun 19, 2020 | 26.68 |
| Jun 18, 2020 | 25.58 |
| Jun 17, 2020 | 27.39 |
| Jun 16, 2020 | 27.92 |
| Jun 15, 2020 | 27.74 |
| Jun 12, 2020 | 28.58 |
| Jun 11, 2020 | 27.68 |
| Jun 10, 2020 | 29.79 |
| Jun 9, 2020 | 30.79 |
| Jun 8, 2020 | 31.79 |
| Jun 5, 2020 | 30.03 |
| Jun 4, 2020 | 29.39 |
| Jun 3, 2020 | 29.87 |
| Jun 2, 2020 | 29.66 |
| Jun 1, 2020 | 28.24 |
| May 29, 2020 | 27.26 |
| May 28, 2020 | 28.24 |
| May 27, 2020 | 29.13 |
| May 26, 2020 | 30.05 |
| May 22, 2020 | 31.11 |
| May 21, 2020 | 31.68 |
| May 20, 2020 | 29.03 |
| May 19, 2020 | 29.87 |
| May 18, 2020 | 30.76 |
| May 15, 2020 | 28.76 |
| May 14, 2020 | 29.50 |
| May 13, 2020 | 27.39 |
| May 12, 2020 | 29.47 |
| May 11, 2020 | 30.03 |
| May 8, 2020 | 28.29 |
| May 7, 2020 | 27.42 |
| May 6, 2020 | 26.76 |
| May 5, 2020 | 26.29 |
| May 4, 2020 | 26.03 |
| May 1, 2020 | 24.68 |
| Apr 30, 2020 | 27.16 |
| Apr 29, 2020 | 26.89 |
| Apr 28, 2020 | 26.03 |
| Apr 27, 2020 | 24.58 |
| Apr 24, 2020 | 25.26 |
| Apr 23, 2020 | 25.68 |
| Apr 22, 2020 | 25.92 |
| Apr 21, 2020 | 25.32 |
| Apr 20, 2020 | 26.18 |
| Apr 17, 2020 | 26.50 |
| Apr 16, 2020 | 28.11 |
| Apr 15, 2020 | 28.13 |
| Apr 14, 2020 | 26.97 |
| Apr 13, 2020 | 27.24 |
| Apr 9, 2020 | 27.42 |
| Apr 8, 2020 | 28.89 |
| Apr 7, 2020 | 28.16 |
| Apr 6, 2020 | 28.37 |
| Apr 3, 2020 | 28.82 |
| Apr 2, 2020 | 28.24 |
| Apr 1, 2020 | 28.00 |
| Mar 31, 2020 | 29.74 |
| Mar 30, 2020 | 27.21 |
| Mar 27, 2020 | 26.58 |
| Mar 26, 2020 | 30.39 |
| Mar 25, 2020 | 30.61 |
| Mar 24, 2020 | 29.00 |
| Mar 23, 2020 | 23.74 |
| Mar 20, 2020 | 24.66 |
| Mar 19, 2020 | 24.03 |
| Mar 18, 2020 | 25.84 |
| Mar 17, 2020 | 28.16 |
| Mar 16, 2020 | 24.95 |
| Mar 13, 2020 | 27.21 |
| Mar 12, 2020 | 26.55 |
| Mar 11, 2020 | 28.95 |
| Mar 10, 2020 | 31.11 |
| Mar 9, 2020 | 29.13 |
| Mar 6, 2020 | 35.34 |
| Mar 5, 2020 | 36.39 |
| Mar 4, 2020 | 37.89 |
| Mar 3, 2020 | 35.34 |
| Mar 2, 2020 | 35.29 |
| Feb 28, 2020 | 31.18 |
| Feb 27, 2020 | 31.26 |
| Feb 26, 2020 | 32.05 |
| Feb 25, 2020 | 32.82 |
| Feb 24, 2020 | 33.92 |
| Feb 21, 2020 | 34.87 |
| Feb 20, 2020 | 34.76 |
| Feb 19, 2020 | 33.97 |
| Feb 18, 2020 | 33.68 |
| Feb 14, 2020 | 33.68 |
| Feb 13, 2020 | 33.87 |
| Feb 12, 2020 | 35.42 |
| Feb 11, 2020 | 35.34 |
| Feb 10, 2020 | 36.32 |
| Feb 7, 2020 | 36.92 |
| Feb 6, 2020 | 36.37 |
| Feb 5, 2020 | 35.89 |
| Feb 4, 2020 | 35.58 |
| Feb 3, 2020 | 37.76 |
| Jan 31, 2020 | 34.66 |
| Jan 30, 2020 | 35.95 |
| Jan 29, 2020 | 35.47 |
| Jan 28, 2020 | 35.87 |
| Jan 27, 2020 | 34.95 |
| Jan 24, 2020 | 34.74 |
| Jan 23, 2020 | 36.58 |
| Jan 22, 2020 | 38.37 |
| Jan 21, 2020 | 37.55 |
| Jan 17, 2020 | 39.34 |
| Jan 16, 2020 | 37.37 |
| Jan 15, 2020 | 36.79 |
| Jan 14, 2020 | 37.82 |
| Jan 13, 2020 | 37.87 |
| Jan 10, 2020 | 39.63 |
| Jan 9, 2020 | 40.34 |
| Jan 8, 2020 | 39.34 |
| Jan 7, 2020 | 40.16 |
| Jan 6, 2020 | 40.39 |
| Jan 3, 2020 | 40.79 |
| Jan 2, 2020 | 41.68 |
| Dec 31, 2019 | 43.24 |
| Dec 30, 2019 | 3.90 |
| Dec 27, 2019 | 3.91 |
| Dec 26, 2019 | 3.94 |
| Dec 24, 2019 | 3.85 |
| Dec 23, 2019 | 3.78 |
| Dec 20, 2019 | 3.62 |
| Dec 19, 2019 | 3.59 |
| Dec 18, 2019 | 3.61 |
| Dec 17, 2019 | 3.48 |
| Dec 16, 2019 | 3.56 |
| Dec 13, 2019 | 3.52 |
| Dec 12, 2019 | 3.31 |
| Dec 11, 2019 | 3.16 |
| Dec 10, 2019 | 3.21 |
| Dec 9, 2019 | 3.43 |
| Dec 6, 2019 | 3.28 |
| Dec 5, 2019 | 3.14 |
| Dec 4, 2019 | 3.14 |
| Dec 3, 2019 | 3.05 |
| Dec 2, 2019 | 3.11 |
| Nov 29, 2019 | 3.16 |
| Nov 27, 2019 | 3.22 |
| Nov 26, 2019 | 2.98 |
| Nov 25, 2019 | 3.12 |
| Nov 22, 2019 | 3.15 |
| Nov 21, 2019 | 3.08 |
| Nov 20, 2019 | 3.13 |
| Nov 19, 2019 | 3.09 |
| Nov 18, 2019 | 3.01 |
| Nov 15, 2019 | 3.04 |
| Nov 14, 2019 | 2.94 |
| Nov 13, 2019 | 3.06 |
| Nov 12, 2019 | 3.18 |
| Nov 11, 2019 | 3.14 |
| Nov 8, 2019 | 3.26 |
| Nov 7, 2019 | 3.63 |
| Nov 6, 2019 | 3.58 |
| Nov 5, 2019 | 3.81 |
| Nov 4, 2019 | 3.82 |
| Nov 1, 2019 | 3.66 |
| Oct 31, 2019 | 3.61 |
| Oct 30, 2019 | 3.59 |
| Oct 29, 2019 | 3.51 |
| Oct 28, 2019 | 3.35 |
| Oct 25, 2019 | 3.61 |
| Oct 24, 2019 | 3.53 |
| Oct 23, 2019 | 3.52 |
| Oct 22, 2019 | 3.57 |
| Oct 21, 2019 | 3.66 |
| Oct 18, 2019 | 3.57 |
| Oct 17, 2019 | 3.65 |
| Oct 16, 2019 | 3.75 |
| Oct 15, 2019 | 3.89 |
| Oct 14, 2019 | 3.80 |
| Oct 11, 2019 | 3.94 |
| Oct 10, 2019 | 3.99 |
| Oct 9, 2019 | 3.79 |
| Oct 8, 2019 | 3.89 |
| Oct 7, 2019 | 4.15 |
| Oct 4, 2019 | 4.30 |
| Oct 3, 2019 | 4.14 |
| Oct 2, 2019 | 4.07 |
| Oct 1, 2019 | 3.99 |
| Sep 30, 2019 | 4.03 |
| Sep 27, 2019 | 3.87 |
| Sep 26, 2019 | 3.74 |
| Sep 25, 2019 | 3.75 |
| Sep 24, 2019 | 3.63 |
| Sep 23, 2019 | 3.70 |
| Sep 20, 2019 | 3.72 |
| Sep 19, 2019 | 3.81 |
| Sep 18, 2019 | 3.69 |
| Sep 17, 2019 | 3.70 |
| Sep 16, 2019 | 3.77 |
| Sep 13, 2019 | 3.44 |
| Sep 12, 2019 | 3.57 |
| Sep 11, 2019 | 3.61 |
| Sep 10, 2019 | 3.50 |
| Sep 9, 2019 | 3.45 |
| Sep 6, 2019 | 3.47 |
| Sep 5, 2019 | 3.55 |
| Sep 4, 2019 | 3.00 |
| Sep 3, 2019 | 2.84 |
| Aug 30, 2019 | 3.01 |
| Aug 29, 2019 | 3.12 |
| Aug 28, 2019 | 3.35 |
| Aug 27, 2019 | 3.35 |
| Aug 26, 2019 | 3.56 |
| Aug 23, 2019 | 3.74 |
| Aug 22, 2019 | 3.91 |
| Aug 21, 2019 | 3.84 |
| Aug 20, 2019 | 3.85 |
| Aug 19, 2019 | 3.73 |
| Aug 16, 2019 | 4.02 |
| Aug 15, 2019 | 4.00 |
| Aug 14, 2019 | 3.57 |
| Aug 13, 2019 | 3.77 |
| Aug 12, 2019 | 3.76 |
| Aug 9, 2019 | 8.15 |
| Aug 8, 2019 | 7.43 |
| Aug 7, 2019 | 7.22 |
| Aug 6, 2019 | 7.34 |
| Aug 5, 2019 | 7.24 |
| Aug 2, 2019 | 7.48 |
| Aug 1, 2019 | 7.43 |
| Jul 31, 2019 | 7.63 |
| Jul 30, 2019 | 7.77 |
| Jul 29, 2019 | 7.84 |
| Jul 26, 2019 | 7.77 |
| Jul 25, 2019 | 7.47 |
| Jul 24, 2019 | 7.54 |
| Jul 23, 2019 | 7.40 |
| Jul 22, 2019 | 7.32 |
| Jul 19, 2019 | 7.72 |
| Jul 18, 2019 | 7.79 |
| Jul 17, 2019 | 7.99 |
| Jul 16, 2019 | 8.00 |
| Jul 15, 2019 | 7.77 |
| Jul 12, 2019 | 8.33 |
| Jul 11, 2019 | 8.18 |
| Jul 10, 2019 | 8.21 |
| Jul 9, 2019 | 8.20 |
| Jul 8, 2019 | 8.04 |
| Jul 5, 2019 | 7.87 |
| Jul 3, 2019 | 7.91 |
| Jul 2, 2019 | 8.08 |
| Jul 1, 2019 | 8.02 |
| Jun 28, 2019 | 8.04 |
| Jun 27, 2019 | 8.07 |
| Jun 26, 2019 | 7.52 |
| Jun 25, 2019 | 7.64 |
| Jun 24, 2019 | 7.75 |
| Jun 21, 2019 | 7.63 |
| Jun 20, 2019 | 7.62 |
| Jun 19, 2019 | 7.52 |
| Jun 18, 2019 | 7.48 |
| Jun 17, 2019 | 7.48 |
| Jun 14, 2019 | 7.38 |
| Jun 13, 2019 | 7.52 |
| Jun 12, 2019 | 7.81 |
| Jun 11, 2019 | 6.94 |
| Jun 10, 2019 | 6.26 |
| Jun 7, 2019 | 6.04 |
| Jun 6, 2019 | 6.36 |
| Jun 5, 2019 | 6.38 |
| Jun 4, 2019 | 6.20 |
| Jun 3, 2019 | 5.91 |
| May 31, 2019 | 5.87 |
| May 30, 2019 | 6.06 |
| May 29, 2019 | 6.00 |
| May 28, 2019 | 6.05 |
| May 24, 2019 | 6.04 |
| May 23, 2019 | 5.86 |
| May 22, 2019 | 5.97 |
| May 21, 2019 | 5.83 |
| May 20, 2019 | 5.36 |
| May 17, 2019 | 5.27 |
| May 16, 2019 | 5.44 |
| May 15, 2019 | 5.37 |
| May 14, 2019 | 5.28 |
| May 13, 2019 | 5.16 |
| May 10, 2019 | 5.38 |
| May 9, 2019 | 5.51 |
| May 8, 2019 | 5.49 |
| May 7, 2019 | 5.28 |
| May 6, 2019 | 5.45 |
| May 3, 2019 | 5.37 |
| May 2, 2019 | 5.05 |
| May 1, 2019 | 4.90 |
| Apr 30, 2019 | 4.86 |
| Apr 29, 2019 | 4.71 |
| Apr 26, 2019 | 4.78 |
| Apr 25, 2019 | 4.95 |
| Apr 24, 2019 | 4.98 |
| Apr 23, 2019 | 5.44 |
| Apr 22, 2019 | 5.46 |
| Apr 18, 2019 | 5.47 |
| Apr 17, 2019 | 5.65 |
| Apr 16, 2019 | 5.67 |
| Apr 15, 2019 | 5.75 |
| Apr 12, 2019 | 5.55 |
| Apr 11, 2019 | 5.55 |
| Apr 10, 2019 | 5.73 |
| Apr 9, 2019 | 5.70 |
| Apr 8, 2019 | 5.98 |
| Apr 5, 2019 | 5.85 |
| Apr 4, 2019 | 5.89 |
| Apr 3, 2019 | 5.98 |
| Apr 2, 2019 | 6.19 |
| Apr 1, 2019 | 6.25 |
| Mar 29, 2019 | 6.40 |
| Mar 28, 2019 | 6.28 |
| Mar 27, 2019 | 6.06 |
| Mar 26, 2019 | 6.40 |
| Mar 25, 2019 | 6.61 |
| Mar 22, 2019 | 6.63 |
| Mar 21, 2019 | 7.17 |
| Mar 20, 2019 | 7.37 |
| Mar 19, 2019 | 7.29 |
| Mar 18, 2019 | 7.62 |
| Mar 15, 2019 | 7.15 |
| Mar 14, 2019 | 6.96 |
| Mar 13, 2019 | 7.14 |
| Mar 12, 2019 | 7.01 |
| Mar 11, 2019 | 7.12 |
| Mar 8, 2019 | 6.98 |
| Mar 7, 2019 | 6.81 |
| Mar 6, 2019 | 6.83 |
| Mar 5, 2019 | 7.05 |
| Mar 4, 2019 | 6.95 |
| Mar 1, 2019 | 7.07 |
| Feb 28, 2019 | 7.39 |
| Feb 27, 2019 | 7.63 |
| Feb 26, 2019 | 7.82 |
| Feb 25, 2019 | 7.83 |
| Feb 22, 2019 | 7.99 |
| Feb 21, 2019 | 7.85 |
| Feb 20, 2019 | 8.02 |
| Feb 19, 2019 | 8.05 |
| Feb 15, 2019 | 8.63 |
| Feb 14, 2019 | 8.77 |
| Feb 13, 2019 | 8.82 |
| Feb 12, 2019 | 8.94 |
| Feb 11, 2019 | 8.94 |
| Feb 8, 2019 | 8.61 |
| Feb 7, 2019 | 8.40 |
| Feb 6, 2019 | 8.58 |
| Feb 5, 2019 | 8.58 |
| Feb 4, 2019 | 8.27 |
| Feb 1, 2019 | 8.29 |
| Jan 31, 2019 | 8.27 |
| Jan 30, 2019 | 8.16 |
| Jan 29, 2019 | 8.14 |
| Jan 28, 2019 | 8.03 |
| Jan 25, 2019 | 8.02 |
| Jan 24, 2019 | 8.26 |
| Jan 23, 2019 | 8.12 |
| Jan 22, 2019 | 8.11 |
| Jan 18, 2019 | 8.30 |
| Jan 17, 2019 | 8.20 |
| Jan 16, 2019 | 8.33 |
| Jan 15, 2019 | 8.35 |
| Jan 14, 2019 | 8.30 |
| Jan 11, 2019 | 8.45 |
| Jan 10, 2019 | 8.31 |
| Jan 9, 2019 | 8.58 |
| Jan 8, 2019 | 8.47 |
| Jan 7, 2019 | 8.31 |
| Jan 4, 2019 | 8.20 |
| Jan 3, 2019 | 7.75 |
| Jan 2, 2019 | 7.73 |
| Dec 31, 2018 | 7.38 |
| Dec 28, 2018 | 5.42 |
| Dec 27, 2018 | 5.47 |
| Dec 26, 2018 | 5.34 |
| Dec 24, 2018 | 5.06 |
| Dec 21, 2018 | 5.38 |
| Dec 20, 2018 | 5.31 |
| Dec 19, 2018 | 5.52 |
| Dec 18, 2018 | 5.81 |
| Dec 17, 2018 | 5.80 |
| Dec 14, 2018 | 6.08 |
| Dec 13, 2018 | 6.04 |
| Dec 12, 2018 | 6.14 |
| Dec 11, 2018 | 6.17 |
| Dec 10, 2018 | 6.03 |
| Dec 7, 2018 | 6.37 |
| Dec 6, 2018 | 6.58 |
| Dec 4, 2018 | 6.47 |
| Dec 3, 2018 | 6.68 |
| Nov 30, 2018 | 6.27 |
| Nov 29, 2018 | 6.25 |
| Nov 28, 2018 | 5.92 |
| Nov 27, 2018 | 5.87 |
| Nov 26, 2018 | 5.98 |
| Nov 23, 2018 | 5.92 |
| Nov 21, 2018 | 6.00 |
| Nov 20, 2018 | 5.75 |
| Nov 19, 2018 | 6.10 |
| Nov 16, 2018 | 6.16 |
| Nov 15, 2018 | 6.13 |
| Nov 14, 2018 | 5.87 |
| Nov 13, 2018 | 5.49 |
| Nov 12, 2018 | 5.96 |
| Nov 9, 2018 | 6.17 |
| Nov 8, 2018 | 6.22 |
| Nov 7, 2018 | 6.23 |
| Nov 6, 2018 | 6.37 |
| Nov 5, 2018 | 6.42 |
| Nov 2, 2018 | 6.42 |
| Nov 1, 2018 | 6.26 |
| Oct 31, 2018 | 5.90 |
| Oct 30, 2018 | 5.57 |
| Oct 29, 2018 | 5.52 |
| Oct 26, 2018 | 5.38 |
| Oct 25, 2018 | 5.35 |
| Oct 24, 2018 | 5.15 |
| Oct 23, 2018 | 5.22 |
| Oct 22, 2018 | 5.38 |
| Oct 19, 2018 | 5.36 |
| Oct 18, 2018 | 5.24 |
| Oct 17, 2018 | 5.37 |
| Oct 16, 2018 | 5.63 |
| Oct 15, 2018 | 5.46 |
| Oct 12, 2018 | 5.34 |
| Oct 11, 2018 | 5.10 |
| Oct 10, 2018 | 5.24 |
| Oct 9, 2018 | 5.40 |
| Oct 8, 2018 | 5.44 |
| Oct 5, 2018 | 5.41 |
| Oct 4, 2018 | 5.37 |
| Oct 3, 2018 | 5.75 |
| Oct 2, 2018 | 5.70 |
| Oct 1, 2018 | 5.73 |
| Sep 28, 2018 | 5.53 |
| Sep 27, 2018 | 5.78 |
| Sep 26, 2018 | 5.87 |
| Sep 25, 2018 | 6.28 |
| Sep 24, 2018 | 6.38 |
| Sep 21, 2018 | 6.73 |
| Sep 20, 2018 | 6.55 |
| Sep 19, 2018 | 5.88 |
| Sep 18, 2018 | 5.50 |
| Sep 17, 2018 | 5.42 |
| Sep 14, 2018 | 5.20 |
| Sep 13, 2018 | 5.27 |
| Sep 12, 2018 | 5.28 |
| Sep 11, 2018 | 5.26 |
| Sep 10, 2018 | 5.47 |
| Sep 7, 2018 | 5.48 |
| Sep 6, 2018 | 5.45 |
| Sep 5, 2018 | 5.22 |
| Sep 4, 2018 | 4.77 |
| Aug 31, 2018 | 5.43 |
| Aug 30, 2018 | 4.64 |
| Aug 29, 2018 | 4.98 |
| Aug 28, 2018 | 5.31 |
| Aug 27, 2018 | 5.37 |
| Aug 24, 2018 | 5.30 |
| Aug 23, 2018 | 5.54 |
| Aug 22, 2018 | 5.68 |
| Aug 21, 2018 | 5.60 |
| Aug 20, 2018 | 5.62 |
| Aug 17, 2018 | 5.62 |
| Aug 16, 2018 | 5.71 |
| Aug 15, 2018 | 5.66 |
| Aug 14, 2018 | 5.79 |
| Aug 13, 2018 | 5.84 |
| Aug 10, 2018 | 6.28 |
| Aug 9, 2018 | 6.60 |
| Aug 8, 2018 | 6.58 |
| Aug 7, 2018 | 6.84 |
| Aug 6, 2018 | 7.04 |
| Aug 3, 2018 | 7.12 |
| Aug 2, 2018 | 7.10 |
| Aug 1, 2018 | 7.26 |
| Jul 31, 2018 | 7.51 |
| Jul 30, 2018 | 7.56 |
| Jul 27, 2018 | 7.52 |
| Jul 26, 2018 | 7.25 |
| Jul 25, 2018 | 7.17 |
| Jul 24, 2018 | 6.88 |
| Jul 23, 2018 | 6.74 |
| Jul 20, 2018 | 6.84 |
| Jul 19, 2018 | 6.68 |
| Jul 18, 2018 | 6.84 |
| Jul 17, 2018 | 6.70 |
| Jul 16, 2018 | 6.71 |
| Jul 13, 2018 | 6.78 |
| Jul 12, 2018 | 6.79 |
| Jul 11, 2018 | 6.83 |
| Jul 10, 2018 | 7.00 |
| Jul 9, 2018 | 7.16 |
| Jul 6, 2018 | 6.67 |
| Jul 5, 2018 | 6.78 |
| Jul 3, 2018 | 6.86 |
| Jul 2, 2018 | 6.05 |
| Jun 29, 2018 | 6.38 |
| Jun 28, 2018 | 6.67 |
| Jun 27, 2018 | 6.74 |
| Jun 26, 2018 | 7.31 |
| Jun 25, 2018 | 7.44 |
| Jun 22, 2018 | 7.77 |
| Jun 21, 2018 | 7.97 |
| Jun 20, 2018 | 7.65 |
| Jun 19, 2018 | 7.61 |
| Jun 18, 2018 | 7.35 |
| Jun 15, 2018 | 7.89 |
| Jun 14, 2018 | 7.84 |
| Jun 13, 2018 | 8.49 |
| Jun 12, 2018 | 8.65 |
| Jun 11, 2018 | 8.79 |
| Jun 8, 2018 | 8.87 |
| Jun 7, 2018 | 8.58 |
| Jun 6, 2018 | 8.72 |
| Jun 5, 2018 | 8.86 |
| Jun 4, 2018 | 8.59 |
| Jun 1, 2018 | 8.49 |
| May 31, 2018 | 8.50 |
| May 30, 2018 | 8.73 |
| May 29, 2018 | 8.71 |
| May 25, 2018 | 9.34 |
| May 24, 2018 | 9.34 |
| May 23, 2018 | 9.41 |
| May 22, 2018 | 9.52 |
| May 21, 2018 | 9.58 |
| May 18, 2018 | 9.64 |
| May 17, 2018 | 9.66 |
| May 16, 2018 | 9.63 |
| May 15, 2018 | 9.56 |
| May 14, 2018 | 9.36 |
| May 11, 2018 | 9.34 |
| May 10, 2018 | 9.74 |
| May 9, 2018 | 9.00 |
| May 8, 2018 | 8.39 |
| May 7, 2018 | 9.00 |
| May 4, 2018 | 9.36 |
| May 3, 2018 | 9.13 |
| May 2, 2018 | 9.85 |
| May 1, 2018 | 10.17 |
| Apr 30, 2018 | 10.17 |
| Apr 27, 2018 | 9.75 |
| Apr 26, 2018 | 9.67 |
| Apr 25, 2018 | 10.05 |
| Apr 24, 2018 | 10.19 |
| Apr 23, 2018 | 10.04 |
| Apr 20, 2018 | 10.07 |
| Apr 19, 2018 | 10.22 |
| Apr 18, 2018 | 10.30 |
| Apr 17, 2018 | 10.53 |
| Apr 16, 2018 | 10.22 |
| Apr 13, 2018 | 10.48 |
| Apr 12, 2018 | 10.51 |
| Apr 11, 2018 | 10.38 |
| Apr 10, 2018 | 10.56 |
| Apr 9, 2018 | 10.57 |
| Apr 6, 2018 | 10.62 |
| Apr 5, 2018 | 10.70 |
| Apr 4, 2018 | 10.52 |
| Apr 3, 2018 | 10.52 |
| Apr 2, 2018 | 10.49 |
| Mar 29, 2018 | 10.62 |
| Mar 28, 2018 | 10.67 |
| Mar 27, 2018 | 10.79 |
| Mar 26, 2018 | 10.96 |
| Mar 23, 2018 | 10.88 |
| Mar 22, 2018 | 10.93 |
| Mar 21, 2018 | 11.01 |
| Mar 20, 2018 | 10.99 |
| Mar 19, 2018 | 11.04 |
| Mar 16, 2018 | 11.38 |
| Mar 15, 2018 | 11.48 |
| Mar 14, 2018 | 11.60 |
| Mar 13, 2018 | 11.60 |
| Mar 12, 2018 | 11.32 |
| Mar 9, 2018 | 11.32 |
| Mar 8, 2018 | 11.03 |
| Mar 7, 2018 | 10.98 |
| Mar 6, 2018 | 11.01 |
| Mar 5, 2018 | 10.94 |
| Mar 2, 2018 | 10.81 |
| Mar 1, 2018 | 11.01 |
| Feb 28, 2018 | 11.29 |
| Feb 27, 2018 | 11.17 |
| Feb 26, 2018 | 11.58 |
| Feb 23, 2018 | 11.40 |
| Feb 22, 2018 | 11.57 |
| Feb 21, 2018 | 11.61 |
| Feb 20, 2018 | 11.47 |
| Feb 16, 2018 | 11.40 |
| Feb 15, 2018 | 11.10 |
| Feb 14, 2018 | 10.88 |
| Feb 13, 2018 | 10.71 |
| Feb 12, 2018 | 10.87 |
| Feb 9, 2018 | 10.52 |
| Feb 8, 2018 | 10.90 |
| Feb 7, 2018 | 11.37 |
| Feb 6, 2018 | 11.67 |
| Feb 5, 2018 | 11.10 |
| Feb 2, 2018 | 11.56 |
| Feb 1, 2018 | 12.39 |
| Jan 31, 2018 | 12.57 |
| Jan 30, 2018 | 12.24 |
| Jan 29, 2018 | 12.39 |
| Jan 26, 2018 | 12.56 |
| Jan 25, 2018 | 12.47 |
| Jan 24, 2018 | 12.41 |
| Jan 23, 2018 | 12.28 |
| Jan 22, 2018 | 12.49 |
| Jan 19, 2018 | 12.47 |
| Jan 18, 2018 | 12.69 |
| Jan 17, 2018 | 12.77 |
| Jan 16, 2018 | 12.64 |
| Jan 12, 2018 | 12.57 |
| Jan 11, 2018 | 12.48 |
| Jan 10, 2018 | 12.46 |
| Jan 9, 2018 | 12.48 |
| Jan 8, 2018 | 12.45 |
| Jan 5, 2018 | 12.35 |
| Jan 4, 2018 | 12.28 |
| Jan 3, 2018 | 12.46 |
| Jan 2, 2018 | 12.33 |