Open Text (OTEX) Price (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Open Text | 5.82 Bn | 4.56 Bn | 937.27 Mn | 23.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.47 |
| May 21, 2026 | 23.17 |
| May 20, 2026 | 22.93 |
| May 19, 2026 | 22.83 |
| May 18, 2026 | 23.80 |
| May 15, 2026 | 22.68 |
| May 14, 2026 | 22.42 |
| May 13, 2026 | 22.83 |
| May 12, 2026 | 23.89 |
| May 11, 2026 | 24.40 |
| May 8, 2026 | 24.72 |
| May 7, 2026 | 23.69 |
| May 6, 2026 | 23.03 |
| May 5, 2026 | 23.48 |
| May 4, 2026 | 23.15 |
| May 1, 2026 | 23.20 |
| Apr 30, 2026 | 22.66 |
| Apr 29, 2026 | 22.36 |
| Apr 28, 2026 | 22.49 |
| Apr 27, 2026 | 22.51 |
| Apr 24, 2026 | 22.41 |
| Apr 23, 2026 | 22.29 |
| Apr 22, 2026 | 23.49 |
| Apr 21, 2026 | 23.31 |
| Apr 20, 2026 | 23.36 |
| Apr 17, 2026 | 23.47 |
| Apr 16, 2026 | 23.22 |
| Apr 15, 2026 | 23.12 |
| Apr 14, 2026 | 22.25 |
| Apr 13, 2026 | 22.06 |
| Apr 10, 2026 | 20.85 |
| Apr 9, 2026 | 20.56 |
| Apr 8, 2026 | 21.56 |
| Apr 7, 2026 | 22.21 |
| Apr 6, 2026 | 22.76 |
| Apr 2, 2026 | 22.52 |
| Apr 1, 2026 | 22.54 |
| Mar 31, 2026 | 22.24 |
| Mar 30, 2026 | 21.63 |
| Mar 27, 2026 | 21.54 |
| Mar 26, 2026 | 22.25 |
| Mar 25, 2026 | 22.08 |
| Mar 24, 2026 | 21.98 |
| Mar 23, 2026 | 23.03 |
| Mar 20, 2026 | 22.57 |
| Mar 19, 2026 | 22.61 |
| Mar 18, 2026 | 22.97 |
| Mar 17, 2026 | 23.06 |
| Mar 16, 2026 | 22.34 |
| Mar 13, 2026 | 22.98 |
| Mar 12, 2026 | 23.35 |
| Mar 11, 2026 | 23.99 |
| Mar 10, 2026 | 24.82 |
| Mar 9, 2026 | 25.61 |
| Mar 6, 2026 | 25.56 |
| Mar 5, 2026 | 25.81 |
| Mar 4, 2026 | 25.06 |
| Mar 3, 2026 | 24.75 |
| Mar 2, 2026 | 24.51 |
| Feb 27, 2026 | 24.77 |
| Feb 26, 2026 | 25.05 |
| Feb 25, 2026 | 24.48 |
| Feb 24, 2026 | 23.99 |
| Feb 23, 2026 | 23.72 |
| Feb 20, 2026 | 24.76 |
| Feb 19, 2026 | 24.73 |
| Feb 18, 2026 | 24.71 |
| Feb 17, 2026 | 24.31 |
| Feb 13, 2026 | 24.59 |
| Feb 12, 2026 | 23.73 |
| Feb 11, 2026 | 24.26 |
| Feb 10, 2026 | 26.06 |
| Feb 9, 2026 | 25.35 |
| Feb 6, 2026 | 25.07 |
| Feb 5, 2026 | 22.79 |
| Feb 4, 2026 | 23.51 |
| Feb 3, 2026 | 23.19 |
| Feb 2, 2026 | 24.75 |
| Jan 30, 2026 | 25.53 |
| Jan 29, 2026 | 26.38 |
| Jan 28, 2026 | 27.38 |
| Jan 27, 2026 | 28.44 |
| Jan 26, 2026 | 28.99 |
| Jan 23, 2026 | 28.85 |
| Jan 22, 2026 | 28.95 |
| Jan 21, 2026 | 28.63 |
| Jan 20, 2026 | 28.80 |
| Jan 16, 2026 | 30.20 |
| Jan 15, 2026 | 30.94 |
| Jan 14, 2026 | 32.00 |
| Jan 13, 2026 | 33.09 |
| Jan 12, 2026 | 33.57 |
| Jan 9, 2026 | 32.77 |
| Jan 8, 2026 | 32.46 |
| Jan 7, 2026 | 32.22 |
| Jan 6, 2026 | 32.28 |
| Jan 5, 2026 | 32.18 |
| Jan 2, 2026 | 31.74 |
| Dec 31, 2025 | 32.58 |
| Dec 30, 2025 | 33.00 |
| Dec 29, 2025 | 33.23 |
| Dec 26, 2025 | 33.49 |
| Dec 24, 2025 | 33.34 |
| Dec 23, 2025 | 33.35 |
| Dec 22, 2025 | 33.81 |
| Dec 19, 2025 | 33.37 |
| Dec 18, 2025 | 33.46 |
| Dec 17, 2025 | 33.38 |
| Dec 16, 2025 | 33.25 |
| Dec 15, 2025 | 33.37 |
| Dec 12, 2025 | 33.20 |
| Dec 11, 2025 | 33.41 |
| Dec 10, 2025 | 33.53 |
| Dec 9, 2025 | 33.31 |
| Dec 8, 2025 | 33.65 |
| Dec 5, 2025 | 33.52 |
| Dec 4, 2025 | 33.77 |
| Dec 3, 2025 | 33.46 |
| Dec 2, 2025 | 33.59 |
| Dec 1, 2025 | 33.73 |
| Nov 28, 2025 | 33.64 |
| Nov 26, 2025 | 33.75 |
| Nov 25, 2025 | 33.77 |
| Nov 24, 2025 | 33.28 |
| Nov 21, 2025 | 33.09 |
| Nov 20, 2025 | 32.57 |
| Nov 19, 2025 | 33.20 |
| Nov 18, 2025 | 33.02 |
| Nov 17, 2025 | 32.84 |
| Nov 14, 2025 | 33.68 |
| Nov 13, 2025 | 34.28 |
| Nov 12, 2025 | 34.82 |
| Nov 11, 2025 | 34.94 |
| Nov 10, 2025 | 34.75 |
| Nov 7, 2025 | 34.57 |
| Nov 6, 2025 | 35.98 |
| Nov 5, 2025 | 38.02 |
| Nov 4, 2025 | 37.19 |
| Nov 3, 2025 | 38.17 |
| Oct 31, 2025 | 38.35 |
| Oct 30, 2025 | 37.88 |
| Oct 29, 2025 | 38.14 |
| Oct 28, 2025 | 39.69 |
| Oct 27, 2025 | 39.38 |
| Oct 24, 2025 | 39.35 |
| Oct 23, 2025 | 39.03 |
| Oct 22, 2025 | 39.17 |
| Oct 21, 2025 | 39.20 |
| Oct 20, 2025 | 39.13 |
| Oct 17, 2025 | 39.03 |
| Oct 16, 2025 | 38.80 |
| Oct 15, 2025 | 39.15 |
| Oct 14, 2025 | 39.07 |
| Oct 13, 2025 | 39.30 |
| Oct 10, 2025 | 38.60 |
| Oct 9, 2025 | 39.35 |
| Oct 8, 2025 | 38.64 |
| Oct 7, 2025 | 38.10 |
| Oct 6, 2025 | 38.30 |
| Oct 3, 2025 | 37.94 |
| Oct 2, 2025 | 37.66 |
| Oct 1, 2025 | 37.14 |
| Sep 30, 2025 | 37.38 |
| Sep 29, 2025 | 37.73 |
| Sep 26, 2025 | 37.45 |
| Sep 25, 2025 | 37.19 |
| Sep 24, 2025 | 38.16 |
| Sep 23, 2025 | 37.11 |
| Sep 22, 2025 | 37.74 |
| Sep 19, 2025 | 36.97 |
| Sep 18, 2025 | 37.42 |
| Sep 17, 2025 | 36.70 |
| Sep 16, 2025 | 36.59 |
| Sep 15, 2025 | 37.66 |
| Sep 12, 2025 | 35.68 |
| Sep 11, 2025 | 35.25 |
| Sep 10, 2025 | 35.11 |
| Sep 9, 2025 | 34.22 |
| Sep 8, 2025 | 33.79 |
| Sep 5, 2025 | 33.23 |
| Sep 4, 2025 | 33.47 |
| Sep 3, 2025 | 32.91 |
| Sep 2, 2025 | 32.89 |
| Aug 29, 2025 | 33.07 |
| Aug 28, 2025 | 32.97 |
| Aug 27, 2025 | 33.00 |
| Aug 26, 2025 | 32.23 |
| Aug 25, 2025 | 32.22 |
| Aug 22, 2025 | 32.63 |
| Aug 21, 2025 | 31.91 |
| Aug 20, 2025 | 32.02 |
| Aug 19, 2025 | 31.47 |
| Aug 18, 2025 | 31.72 |
| Aug 15, 2025 | 31.69 |
| Aug 14, 2025 | 31.04 |
| Aug 13, 2025 | 30.86 |
| Aug 12, 2025 | 29.49 |
| Aug 11, 2025 | 30.22 |
| Aug 8, 2025 | 30.91 |
| Aug 7, 2025 | 28.14 |
| Aug 6, 2025 | 28.95 |
| Aug 5, 2025 | 28.65 |
| Aug 4, 2025 | 28.96 |
| Aug 1, 2025 | 28.38 |
| Jul 31, 2025 | 29.43 |
| Jul 30, 2025 | 29.87 |
| Jul 29, 2025 | 30.27 |
| Jul 28, 2025 | 30.12 |
| Jul 25, 2025 | 30.70 |
| Jul 24, 2025 | 30.21 |
| Jul 23, 2025 | 30.22 |
| Jul 22, 2025 | 29.87 |
| Jul 21, 2025 | 28.84 |
| Jul 18, 2025 | 28.46 |
| Jul 17, 2025 | 28.69 |
| Jul 16, 2025 | 28.36 |
| Jul 15, 2025 | 27.93 |
| Jul 14, 2025 | 28.10 |
| Jul 11, 2025 | 28.02 |
| Jul 10, 2025 | 29.23 |
| Jul 9, 2025 | 28.87 |
| Jul 8, 2025 | 30.19 |
| Jul 7, 2025 | 29.84 |
| Jul 3, 2025 | 29.99 |
| Jul 2, 2025 | 29.82 |
| Jul 1, 2025 | 29.56 |
| Jun 30, 2025 | 29.20 |
| Jun 27, 2025 | 28.68 |
| Jun 26, 2025 | 28.87 |
| Jun 25, 2025 | 28.62 |
| Jun 24, 2025 | 28.65 |
| Jun 23, 2025 | 27.75 |
| Jun 20, 2025 | 27.83 |
| Jun 18, 2025 | 28.32 |
| Jun 17, 2025 | 28.28 |
| Jun 16, 2025 | 28.52 |
| Jun 13, 2025 | 28.26 |
| Jun 12, 2025 | 29.02 |
| Jun 11, 2025 | 28.77 |
| Jun 10, 2025 | 28.78 |
| Jun 9, 2025 | 28.16 |
| Jun 6, 2025 | 27.89 |
| Jun 5, 2025 | 28.40 |
| Jun 4, 2025 | 28.46 |
| Jun 3, 2025 | 28.36 |
| Jun 2, 2025 | 28.08 |
| May 30, 2025 | 28.31 |
| May 29, 2025 | 28.02 |
| May 28, 2025 | 28.25 |
| May 27, 2025 | 28.44 |
| May 23, 2025 | 27.95 |
| May 22, 2025 | 28.13 |
| May 21, 2025 | 28.02 |
| May 20, 2025 | 28.35 |
| May 19, 2025 | 28.12 |
| May 16, 2025 | 28.14 |
| May 15, 2025 | 27.97 |
| May 14, 2025 | 27.87 |
| May 13, 2025 | 28.19 |
| May 12, 2025 | 27.94 |
| May 9, 2025 | 27.14 |
| May 8, 2025 | 27.40 |
| May 7, 2025 | 26.89 |
| May 6, 2025 | 26.68 |
| May 5, 2025 | 26.82 |
| May 2, 2025 | 26.16 |
| May 1, 2025 | 25.85 |
| Apr 30, 2025 | 27.10 |
| Apr 29, 2025 | 27.17 |
| Apr 28, 2025 | 27.04 |
| Apr 25, 2025 | 27.00 |
| Apr 24, 2025 | 26.87 |
| Apr 23, 2025 | 25.89 |
| Apr 22, 2025 | 25.47 |
| Apr 21, 2025 | 24.89 |
| Apr 17, 2025 | 25.51 |
| Apr 16, 2025 | 25.57 |
| Apr 15, 2025 | 25.61 |
| Apr 14, 2025 | 25.57 |
| Apr 11, 2025 | 25.15 |
| Apr 10, 2025 | 24.69 |
| Apr 9, 2025 | 25.29 |
| Apr 8, 2025 | 23.20 |
| Apr 7, 2025 | 23.04 |
| Apr 4, 2025 | 24.13 |
| Apr 3, 2025 | 24.85 |
| Apr 2, 2025 | 25.95 |
| Apr 1, 2025 | 25.36 |
| Mar 31, 2025 | 25.26 |
| Mar 28, 2025 | 25.29 |
| Mar 27, 2025 | 26.49 |
| Mar 26, 2025 | 26.82 |
| Mar 25, 2025 | 27.16 |
| Mar 24, 2025 | 26.93 |
| Mar 21, 2025 | 26.38 |
| Mar 20, 2025 | 26.39 |
| Mar 19, 2025 | 26.31 |
| Mar 18, 2025 | 26.09 |
| Mar 17, 2025 | 26.01 |
| Mar 14, 2025 | 26.06 |
| Mar 13, 2025 | 25.11 |
| Mar 12, 2025 | 25.28 |
| Mar 11, 2025 | 25.58 |
| Mar 10, 2025 | 26.00 |
| Mar 7, 2025 | 26.33 |
| Mar 6, 2025 | 25.92 |
| Mar 5, 2025 | 26.01 |
| Mar 4, 2025 | 25.59 |
| Mar 3, 2025 | 25.47 |
| Feb 28, 2025 | 25.82 |
| Feb 27, 2025 | 25.91 |
| Feb 26, 2025 | 26.55 |
| Feb 25, 2025 | 26.75 |
| Feb 24, 2025 | 26.91 |
| Feb 21, 2025 | 26.83 |
| Feb 20, 2025 | 27.46 |
| Feb 19, 2025 | 27.48 |
| Feb 18, 2025 | 27.83 |
| Feb 14, 2025 | 28.41 |
| Feb 13, 2025 | 28.72 |
| Feb 12, 2025 | 28.30 |
| Feb 11, 2025 | 28.66 |
| Feb 10, 2025 | 28.89 |
| Feb 7, 2025 | 27.86 |
| Feb 6, 2025 | 29.53 |
| Feb 5, 2025 | 30.39 |
| Feb 4, 2025 | 29.37 |
| Feb 3, 2025 | 29.14 |
| Jan 31, 2025 | 29.44 |
| Jan 30, 2025 | 29.95 |
| Jan 29, 2025 | 29.23 |
| Jan 28, 2025 | 29.45 |
| Jan 27, 2025 | 28.67 |
| Jan 24, 2025 | 28.84 |
| Jan 23, 2025 | 28.63 |
| Jan 22, 2025 | 28.40 |
| Jan 21, 2025 | 28.36 |
| Jan 17, 2025 | 27.78 |
| Jan 16, 2025 | 28.13 |
| Jan 15, 2025 | 28.17 |
| Jan 14, 2025 | 27.56 |
| Jan 13, 2025 | 27.19 |
| Jan 10, 2025 | 27.50 |
| Jan 8, 2025 | 27.87 |
| Jan 7, 2025 | 28.23 |
| Jan 6, 2025 | 28.87 |
| Jan 3, 2025 | 28.57 |
| Jan 2, 2025 | 28.25 |
| Dec 31, 2024 | 28.32 |
| Dec 30, 2024 | 28.42 |
| Dec 27, 2024 | 28.31 |
| Dec 26, 2024 | 28.14 |
| Dec 24, 2024 | 28.01 |
| Dec 23, 2024 | 27.96 |
| Dec 20, 2024 | 27.60 |
| Dec 19, 2024 | 27.42 |
| Dec 18, 2024 | 27.37 |
| Dec 17, 2024 | 28.63 |
| Dec 16, 2024 | 29.57 |
| Dec 13, 2024 | 29.52 |
| Dec 12, 2024 | 29.89 |
| Dec 11, 2024 | 30.36 |
| Dec 10, 2024 | 30.28 |
| Dec 9, 2024 | 30.53 |
| Dec 6, 2024 | 30.67 |
| Dec 5, 2024 | 31.65 |
| Dec 4, 2024 | 31.35 |
| Dec 3, 2024 | 30.68 |
| Dec 2, 2024 | 30.28 |
| Nov 29, 2024 | 30.43 |
| Nov 27, 2024 | 30.59 |
| Nov 26, 2024 | 30.02 |
| Nov 25, 2024 | 30.28 |
| Nov 22, 2024 | 29.45 |
| Nov 21, 2024 | 29.18 |
| Nov 20, 2024 | 28.87 |
| Nov 19, 2024 | 28.56 |
| Nov 18, 2024 | 28.25 |
| Nov 15, 2024 | 28.83 |
| Nov 14, 2024 | 28.94 |
| Nov 13, 2024 | 30.49 |
| Nov 12, 2024 | 30.09 |
| Nov 11, 2024 | 29.73 |
| Nov 8, 2024 | 29.25 |
| Nov 7, 2024 | 29.60 |
| Nov 6, 2024 | 29.21 |
| Nov 5, 2024 | 28.90 |
| Nov 4, 2024 | 28.62 |
| Nov 1, 2024 | 28.98 |
| Oct 31, 2024 | 30.00 |
| Oct 30, 2024 | 33.78 |
| Oct 29, 2024 | 33.84 |
| Oct 28, 2024 | 33.75 |
| Oct 25, 2024 | 33.28 |
| Oct 24, 2024 | 33.32 |
| Oct 23, 2024 | 32.84 |
| Oct 22, 2024 | 33.57 |
| Oct 21, 2024 | 33.47 |
| Oct 18, 2024 | 34.03 |
| Oct 17, 2024 | 33.94 |
| Oct 16, 2024 | 34.04 |
| Oct 15, 2024 | 33.60 |
| Oct 14, 2024 | 33.62 |
| Oct 11, 2024 | 33.81 |
| Oct 10, 2024 | 33.74 |
| Oct 9, 2024 | 33.77 |
| Oct 8, 2024 | 33.20 |
| Oct 7, 2024 | 32.94 |
| Oct 4, 2024 | 33.18 |
| Oct 3, 2024 | 32.94 |
| Oct 2, 2024 | 32.88 |
| Oct 1, 2024 | 32.82 |
| Sep 30, 2024 | 33.28 |
| Sep 27, 2024 | 33.09 |
| Sep 26, 2024 | 33.64 |
| Sep 25, 2024 | 33.01 |
| Sep 24, 2024 | 33.56 |
| Sep 23, 2024 | 33.10 |
| Sep 20, 2024 | 32.76 |
| Sep 19, 2024 | 32.80 |
| Sep 18, 2024 | 31.82 |
| Sep 17, 2024 | 31.78 |
| Sep 16, 2024 | 32.13 |
| Sep 13, 2024 | 32.15 |
| Sep 12, 2024 | 32.32 |
| Sep 11, 2024 | 32.29 |
| Sep 10, 2024 | 32.07 |
| Sep 9, 2024 | 31.77 |
| Sep 6, 2024 | 31.38 |
| Sep 5, 2024 | 31.80 |
| Sep 4, 2024 | 31.80 |
| Sep 3, 2024 | 31.79 |
| Aug 30, 2024 | 31.82 |
| Aug 29, 2024 | 31.89 |
| Aug 28, 2024 | 32.01 |
| Aug 27, 2024 | 32.62 |
| Aug 26, 2024 | 32.67 |
| Aug 23, 2024 | 32.59 |
| Aug 22, 2024 | 31.86 |
| Aug 21, 2024 | 32.14 |
| Aug 20, 2024 | 31.75 |
| Aug 19, 2024 | 32.45 |
| Aug 16, 2024 | 32.01 |
| Aug 15, 2024 | 31.78 |
| Aug 14, 2024 | 31.11 |
| Aug 13, 2024 | 30.74 |
| Aug 12, 2024 | 29.77 |
| Aug 9, 2024 | 30.22 |
| Aug 8, 2024 | 30.02 |
| Aug 7, 2024 | 29.02 |
| Aug 6, 2024 | 28.92 |
| Aug 5, 2024 | 28.54 |
| Aug 2, 2024 | 28.49 |
| Aug 1, 2024 | 30.49 |
| Jul 31, 2024 | 31.53 |
| Jul 30, 2024 | 31.16 |
| Jul 29, 2024 | 31.15 |
| Jul 26, 2024 | 31.50 |
| Jul 25, 2024 | 31.15 |
| Jul 24, 2024 | 30.74 |
| Jul 23, 2024 | 31.39 |
| Jul 22, 2024 | 31.27 |
| Jul 19, 2024 | 30.94 |
| Jul 18, 2024 | 30.85 |
| Jul 17, 2024 | 31.33 |
| Jul 16, 2024 | 31.71 |
| Jul 15, 2024 | 31.04 |
| Jul 12, 2024 | 31.54 |
| Jul 11, 2024 | 31.40 |
| Jul 10, 2024 | 31.18 |
| Jul 9, 2024 | 30.88 |
| Jul 8, 2024 | 31.00 |
| Jul 5, 2024 | 30.96 |
| Jul 3, 2024 | 31.10 |
| Jul 2, 2024 | 30.64 |
| Jul 1, 2024 | 30.08 |
| Jun 28, 2024 | 30.04 |
| Jun 27, 2024 | 29.85 |
| Jun 26, 2024 | 29.65 |
| Jun 25, 2024 | 29.76 |
| Jun 24, 2024 | 29.39 |
| Jun 21, 2024 | 29.69 |
| Jun 20, 2024 | 29.10 |
| Jun 18, 2024 | 28.90 |
| Jun 17, 2024 | 29.32 |
| Jun 14, 2024 | 28.78 |
| Jun 13, 2024 | 28.59 |
| Jun 12, 2024 | 28.82 |
| Jun 11, 2024 | 28.33 |
| Jun 10, 2024 | 28.27 |
| Jun 7, 2024 | 27.70 |
| Jun 6, 2024 | 28.17 |
| Jun 5, 2024 | 28.09 |
| Jun 4, 2024 | 27.83 |
| Jun 3, 2024 | 28.91 |
| May 31, 2024 | 29.25 |
| May 30, 2024 | 28.84 |
| May 29, 2024 | 29.54 |
| May 28, 2024 | 29.85 |
| May 24, 2024 | 30.07 |
| May 23, 2024 | 30.35 |
| May 22, 2024 | 30.94 |
| May 21, 2024 | 30.93 |
| May 20, 2024 | 31.13 |
| May 17, 2024 | 30.48 |
| May 16, 2024 | 30.68 |
| May 15, 2024 | 30.87 |
| May 14, 2024 | 30.55 |
| May 13, 2024 | 30.61 |
| May 10, 2024 | 30.35 |
| May 9, 2024 | 30.13 |
| May 8, 2024 | 30.53 |
| May 7, 2024 | 30.25 |
| May 6, 2024 | 30.22 |
| May 3, 2024 | 30.25 |
| May 2, 2024 | 35.47 |
| May 1, 2024 | 35.35 |
| Apr 30, 2024 | 35.31 |
| Apr 29, 2024 | 35.49 |
| Apr 26, 2024 | 35.68 |
| Apr 25, 2024 | 35.74 |
| Apr 24, 2024 | 36.02 |
| Apr 23, 2024 | 36.09 |
| Apr 22, 2024 | 35.45 |
| Apr 19, 2024 | 35.05 |
| Apr 18, 2024 | 34.75 |
| Apr 17, 2024 | 34.60 |
| Apr 16, 2024 | 34.47 |
| Apr 15, 2024 | 34.72 |
| Apr 12, 2024 | 35.52 |
| Apr 11, 2024 | 35.91 |
| Apr 10, 2024 | 36.15 |
| Apr 9, 2024 | 37.30 |
| Apr 8, 2024 | 37.15 |
| Apr 5, 2024 | 37.60 |
| Apr 4, 2024 | 37.45 |
| Apr 3, 2024 | 37.97 |
| Apr 2, 2024 | 37.97 |
| Apr 1, 2024 | 38.41 |
| Mar 28, 2024 | 38.83 |
| Mar 27, 2024 | 38.81 |
| Mar 26, 2024 | 39.38 |
| Mar 25, 2024 | 39.18 |
| Mar 22, 2024 | 39.13 |
| Mar 21, 2024 | 39.95 |
| Mar 20, 2024 | 39.30 |
| Mar 19, 2024 | 38.39 |
| Mar 18, 2024 | 38.60 |
| Mar 15, 2024 | 38.48 |
| Mar 14, 2024 | 38.76 |
| Mar 13, 2024 | 39.15 |
| Mar 12, 2024 | 38.32 |
| Mar 11, 2024 | 38.66 |
| Mar 8, 2024 | 38.42 |
| Mar 7, 2024 | 38.64 |
| Mar 6, 2024 | 37.58 |
| Mar 5, 2024 | 37.89 |
| Mar 4, 2024 | 39.54 |
| Mar 1, 2024 | 39.26 |
| Feb 29, 2024 | 38.49 |
| Feb 28, 2024 | 38.68 |
| Feb 27, 2024 | 39.17 |
| Feb 26, 2024 | 38.46 |
| Feb 23, 2024 | 38.68 |
| Feb 22, 2024 | 38.80 |
| Feb 21, 2024 | 38.04 |
| Feb 20, 2024 | 39.20 |
| Feb 16, 2024 | 39.98 |
| Feb 15, 2024 | 40.55 |
| Feb 14, 2024 | 40.25 |
| Feb 13, 2024 | 39.08 |
| Feb 12, 2024 | 40.78 |
| Feb 9, 2024 | 41.86 |
| Feb 8, 2024 | 41.10 |
| Feb 7, 2024 | 40.91 |
| Feb 6, 2024 | 41.33 |
| Feb 5, 2024 | 41.89 |
| Feb 2, 2024 | 43.07 |
| Feb 1, 2024 | 44.09 |
| Jan 31, 2024 | 43.61 |
| Jan 30, 2024 | 44.03 |
| Jan 29, 2024 | 44.17 |
| Jan 26, 2024 | 43.50 |
| Jan 25, 2024 | 43.13 |
| Jan 24, 2024 | 41.89 |
| Jan 23, 2024 | 41.54 |
| Jan 22, 2024 | 41.70 |
| Jan 19, 2024 | 41.17 |
| Jan 18, 2024 | 40.90 |
| Jan 17, 2024 | 39.92 |
| Jan 16, 2024 | 40.32 |
| Jan 12, 2024 | 41.55 |
| Jan 11, 2024 | 42.16 |
| Jan 10, 2024 | 41.57 |
| Jan 9, 2024 | 40.88 |
| Jan 8, 2024 | 41.29 |
| Jan 5, 2024 | 40.13 |
| Jan 4, 2024 | 39.74 |
| Jan 3, 2024 | 39.81 |
| Jan 2, 2024 | 40.65 |
| Dec 29, 2023 | 42.02 |
| Dec 28, 2023 | 42.30 |
| Dec 27, 2023 | 42.60 |
| Dec 26, 2023 | 42.44 |
| Dec 22, 2023 | 42.15 |
| Dec 21, 2023 | 42.11 |
| Dec 20, 2023 | 41.01 |
| Dec 19, 2023 | 41.22 |
| Dec 18, 2023 | 41.25 |
| Dec 15, 2023 | 41.11 |
| Dec 14, 2023 | 41.59 |
| Dec 13, 2023 | 41.00 |
| Dec 12, 2023 | 40.55 |
| Dec 11, 2023 | 40.32 |
| Dec 8, 2023 | 39.93 |
| Dec 7, 2023 | 39.77 |
| Dec 6, 2023 | 39.74 |
| Dec 5, 2023 | 40.21 |
| Dec 4, 2023 | 40.28 |
| Dec 1, 2023 | 40.73 |
| Nov 30, 2023 | 40.14 |
| Nov 29, 2023 | 40.67 |
| Nov 28, 2023 | 40.34 |
| Nov 27, 2023 | 39.77 |
| Nov 24, 2023 | 39.13 |
| Nov 22, 2023 | 38.72 |
| Nov 21, 2023 | 38.75 |
| Nov 20, 2023 | 38.92 |
| Nov 17, 2023 | 38.74 |
| Nov 16, 2023 | 38.52 |
| Nov 15, 2023 | 38.47 |
| Nov 14, 2023 | 37.57 |
| Nov 13, 2023 | 36.83 |
| Nov 10, 2023 | 36.63 |
| Nov 9, 2023 | 36.02 |
| Nov 8, 2023 | 36.20 |
| Nov 7, 2023 | 36.13 |
| Nov 6, 2023 | 35.60 |
| Nov 3, 2023 | 36.30 |
| Nov 2, 2023 | 34.46 |
| Nov 1, 2023 | 33.48 |
| Oct 31, 2023 | 33.40 |
| Oct 30, 2023 | 33.27 |
| Oct 27, 2023 | 32.46 |
| Oct 26, 2023 | 32.29 |
| Oct 25, 2023 | 33.12 |
| Oct 24, 2023 | 33.39 |
| Oct 23, 2023 | 33.18 |
| Oct 20, 2023 | 33.24 |
| Oct 19, 2023 | 33.41 |
| Oct 18, 2023 | 33.91 |
| Oct 17, 2023 | 34.50 |
| Oct 16, 2023 | 34.63 |
| Oct 13, 2023 | 34.48 |
| Oct 12, 2023 | 34.97 |
| Oct 11, 2023 | 36.03 |
| Oct 10, 2023 | 35.56 |
| Oct 9, 2023 | 35.17 |
| Oct 6, 2023 | 35.33 |
| Oct 5, 2023 | 35.05 |
| Oct 4, 2023 | 34.59 |
| Oct 3, 2023 | 34.15 |
| Oct 2, 2023 | 34.98 |
| Sep 29, 2023 | 35.10 |
| Sep 28, 2023 | 34.93 |
| Sep 27, 2023 | 34.65 |
| Sep 26, 2023 | 34.67 |
| Sep 25, 2023 | 35.59 |
| Sep 22, 2023 | 35.61 |
| Sep 21, 2023 | 35.41 |
| Sep 20, 2023 | 36.89 |
| Sep 19, 2023 | 37.25 |
| Sep 18, 2023 | 38.85 |
| Sep 15, 2023 | 38.98 |
| Sep 14, 2023 | 39.29 |
| Sep 13, 2023 | 38.57 |
| Sep 12, 2023 | 39.20 |
| Sep 11, 2023 | 39.40 |
| Sep 8, 2023 | 39.02 |
| Sep 7, 2023 | 39.18 |
| Sep 6, 2023 | 39.94 |
| Sep 5, 2023 | 40.02 |
| Sep 1, 2023 | 40.46 |
| Aug 31, 2023 | 40.26 |
| Aug 30, 2023 | 39.82 |
| Aug 29, 2023 | 39.61 |
| Aug 28, 2023 | 38.99 |
| Aug 25, 2023 | 39.07 |
| Aug 24, 2023 | 38.40 |
| Aug 23, 2023 | 38.71 |
| Aug 22, 2023 | 37.79 |
| Aug 21, 2023 | 37.35 |
| Aug 18, 2023 | 36.90 |
| Aug 17, 2023 | 36.73 |
| Aug 16, 2023 | 37.14 |
| Aug 15, 2023 | 37.34 |
| Aug 14, 2023 | 38.15 |
| Aug 11, 2023 | 38.04 |
| Aug 10, 2023 | 37.52 |
| Aug 9, 2023 | 37.36 |
| Aug 8, 2023 | 36.85 |
| Aug 7, 2023 | 36.59 |
| Aug 4, 2023 | 36.79 |
| Aug 3, 2023 | 40.48 |
| Aug 2, 2023 | 40.85 |
| Aug 1, 2023 | 42.44 |
| Jul 31, 2023 | 42.95 |
| Jul 28, 2023 | 42.30 |
| Jul 27, 2023 | 41.55 |
| Jul 26, 2023 | 42.07 |
| Jul 25, 2023 | 43.13 |
| Jul 24, 2023 | 42.22 |
| Jul 21, 2023 | 41.80 |
| Jul 20, 2023 | 41.49 |
| Jul 19, 2023 | 42.11 |
| Jul 18, 2023 | 41.79 |
| Jul 17, 2023 | 41.90 |
| Jul 14, 2023 | 41.56 |
| Jul 13, 2023 | 42.04 |
| Jul 12, 2023 | 40.95 |
| Jul 11, 2023 | 40.29 |
| Jul 10, 2023 | 39.90 |
| Jul 7, 2023 | 39.60 |
| Jul 6, 2023 | 39.89 |
| Jul 5, 2023 | 40.74 |
| Jul 3, 2023 | 41.60 |
| Jun 30, 2023 | 41.55 |
| Jun 29, 2023 | 40.77 |
| Jun 28, 2023 | 40.77 |
| Jun 27, 2023 | 40.56 |
| Jun 26, 2023 | 40.12 |
| Jun 23, 2023 | 40.09 |
| Jun 22, 2023 | 40.45 |
| Jun 21, 2023 | 40.58 |
| Jun 20, 2023 | 41.00 |
| Jun 16, 2023 | 41.49 |
| Jun 15, 2023 | 41.94 |
| Jun 14, 2023 | 42.00 |
| Jun 13, 2023 | 42.43 |
| Jun 12, 2023 | 42.67 |
| Jun 9, 2023 | 42.08 |
| Jun 8, 2023 | 41.61 |
| Jun 7, 2023 | 41.76 |
| Jun 6, 2023 | 43.18 |
| Jun 5, 2023 | 42.59 |
| Jun 2, 2023 | 42.10 |
| Jun 1, 2023 | 41.63 |
| May 31, 2023 | 41.62 |
| May 30, 2023 | 41.45 |
| May 26, 2023 | 41.69 |
| May 25, 2023 | 40.79 |
| May 24, 2023 | 40.25 |
| May 23, 2023 | 40.72 |
| May 22, 2023 | 41.98 |
| May 19, 2023 | 41.59 |
| May 18, 2023 | 41.54 |
| May 17, 2023 | 40.87 |
| May 16, 2023 | 40.75 |
| May 15, 2023 | 40.75 |
| May 12, 2023 | 40.18 |
| May 11, 2023 | 40.26 |
| May 10, 2023 | 41.47 |
| May 9, 2023 | 41.67 |
| May 8, 2023 | 41.43 |
| May 5, 2023 | 41.41 |
| May 4, 2023 | 36.56 |
| May 3, 2023 | 37.58 |
| May 2, 2023 | 37.67 |
| May 1, 2023 | 37.78 |
| Apr 28, 2023 | 37.89 |
| Apr 27, 2023 | 37.86 |
| Apr 26, 2023 | 37.21 |
| Apr 25, 2023 | 37.13 |
| Apr 24, 2023 | 37.64 |
| Apr 21, 2023 | 37.80 |
| Apr 20, 2023 | 38.23 |
| Apr 19, 2023 | 38.20 |
| Apr 18, 2023 | 38.75 |
| Apr 17, 2023 | 38.99 |
| Apr 14, 2023 | 39.26 |
| Apr 13, 2023 | 39.68 |
| Apr 12, 2023 | 38.77 |
| Apr 11, 2023 | 38.70 |
| Apr 10, 2023 | 38.33 |
| Apr 6, 2023 | 38.23 |
| Apr 5, 2023 | 38.08 |
| Apr 4, 2023 | 38.42 |
| Apr 3, 2023 | 38.42 |
| Mar 31, 2023 | 38.55 |
| Mar 30, 2023 | 37.96 |
| Mar 29, 2023 | 37.62 |
| Mar 28, 2023 | 37.68 |
| Mar 27, 2023 | 37.36 |
| Mar 24, 2023 | 36.99 |
| Mar 23, 2023 | 37.24 |
| Mar 22, 2023 | 37.04 |
| Mar 21, 2023 | 38.27 |
| Mar 20, 2023 | 37.66 |
| Mar 17, 2023 | 36.68 |
| Mar 16, 2023 | 36.60 |
| Mar 15, 2023 | 35.48 |
| Mar 14, 2023 | 36.37 |
| Mar 13, 2023 | 35.61 |
| Mar 10, 2023 | 34.39 |
| Mar 9, 2023 | 35.27 |
| Mar 8, 2023 | 35.02 |
| Mar 7, 2023 | 34.74 |
| Mar 6, 2023 | 35.26 |
| Mar 3, 2023 | 35.28 |
| Mar 2, 2023 | 34.27 |
| Mar 1, 2023 | 34.24 |
| Feb 28, 2023 | 34.38 |
| Feb 27, 2023 | 34.10 |
| Feb 24, 2023 | 34.12 |
| Feb 23, 2023 | 34.65 |
| Feb 22, 2023 | 34.58 |
| Feb 21, 2023 | 34.83 |
| Feb 17, 2023 | 35.18 |
| Feb 16, 2023 | 35.31 |
| Feb 15, 2023 | 36.24 |
| Feb 14, 2023 | 35.74 |
| Feb 13, 2023 | 35.42 |
| Feb 10, 2023 | 35.31 |
| Feb 9, 2023 | 35.96 |
| Feb 8, 2023 | 35.41 |
| Feb 7, 2023 | 34.75 |
| Feb 6, 2023 | 34.85 |
| Feb 3, 2023 | 34.70 |
| Feb 2, 2023 | 33.26 |
| Feb 1, 2023 | 32.99 |
| Jan 31, 2023 | 33.55 |
| Jan 30, 2023 | 33.12 |
| Jan 27, 2023 | 33.96 |
| Jan 26, 2023 | 33.99 |
| Jan 25, 2023 | 33.03 |
| Jan 24, 2023 | 33.24 |
| Jan 23, 2023 | 33.90 |
| Jan 20, 2023 | 33.07 |
| Jan 19, 2023 | 32.56 |
| Jan 18, 2023 | 32.31 |
| Jan 17, 2023 | 32.81 |
| Jan 13, 2023 | 32.61 |
| Jan 12, 2023 | 32.31 |
| Jan 11, 2023 | 31.67 |
| Jan 10, 2023 | 30.94 |
| Jan 9, 2023 | 30.84 |
| Jan 6, 2023 | 30.47 |
| Jan 5, 2023 | 30.07 |
| Jan 4, 2023 | 31.10 |
| Jan 3, 2023 | 30.08 |
| Dec 30, 2022 | 29.64 |
| Dec 29, 2022 | 29.95 |
| Dec 28, 2022 | 28.86 |
| Dec 27, 2022 | 28.95 |
| Dec 23, 2022 | 28.96 |
| Dec 22, 2022 | 28.90 |
| Dec 21, 2022 | 29.29 |
| Dec 20, 2022 | 28.77 |
| Dec 19, 2022 | 28.62 |
| Dec 16, 2022 | 28.74 |
| Dec 15, 2022 | 28.81 |
| Dec 14, 2022 | 29.43 |
| Dec 13, 2022 | 29.66 |
| Dec 12, 2022 | 28.86 |
| Dec 9, 2022 | 28.14 |
| Dec 8, 2022 | 27.96 |
| Dec 7, 2022 | 27.67 |
| Dec 6, 2022 | 27.91 |
| Dec 5, 2022 | 28.20 |
| Dec 2, 2022 | 29.29 |
| Dec 1, 2022 | 29.36 |
| Nov 30, 2022 | 29.38 |
| Nov 29, 2022 | 28.99 |
| Nov 28, 2022 | 29.62 |
| Nov 25, 2022 | 29.80 |
| Nov 23, 2022 | 29.67 |
| Nov 22, 2022 | 28.96 |
| Nov 21, 2022 | 28.38 |
| Nov 18, 2022 | 28.97 |
| Nov 17, 2022 | 28.97 |
| Nov 16, 2022 | 29.57 |
| Nov 15, 2022 | 29.45 |
| Nov 14, 2022 | 29.01 |
| Nov 11, 2022 | 29.94 |
| Nov 10, 2022 | 29.12 |
| Nov 9, 2022 | 27.55 |
| Nov 8, 2022 | 27.28 |
| Nov 7, 2022 | 27.55 |
| Nov 4, 2022 | 26.81 |
| Nov 3, 2022 | 27.76 |
| Nov 2, 2022 | 28.45 |
| Nov 1, 2022 | 29.40 |
| Oct 31, 2022 | 28.95 |
| Oct 28, 2022 | 29.96 |
| Oct 27, 2022 | 29.05 |
| Oct 26, 2022 | 28.98 |
| Oct 25, 2022 | 28.54 |
| Oct 24, 2022 | 27.91 |
| Oct 21, 2022 | 27.93 |
| Oct 20, 2022 | 27.26 |
| Oct 19, 2022 | 27.21 |
| Oct 18, 2022 | 27.43 |
| Oct 17, 2022 | 26.76 |
| Oct 14, 2022 | 25.76 |
| Oct 13, 2022 | 26.02 |
| Oct 12, 2022 | 25.74 |
| Oct 11, 2022 | 25.50 |
| Oct 10, 2022 | 26.19 |
| Oct 7, 2022 | 26.40 |
| Oct 6, 2022 | 27.19 |
| Oct 5, 2022 | 27.85 |
| Oct 4, 2022 | 28.11 |
| Oct 3, 2022 | 27.12 |
| Sep 30, 2022 | 26.44 |
| Sep 29, 2022 | 27.02 |
| Sep 28, 2022 | 27.56 |
| Sep 27, 2022 | 26.61 |
| Sep 26, 2022 | 26.92 |
| Sep 23, 2022 | 27.11 |
| Sep 22, 2022 | 27.43 |
| Sep 21, 2022 | 27.87 |
| Sep 20, 2022 | 28.07 |
| Sep 19, 2022 | 29.10 |
| Sep 16, 2022 | 28.64 |
| Sep 15, 2022 | 29.22 |
| Sep 14, 2022 | 29.68 |
| Sep 13, 2022 | 30.07 |
| Sep 12, 2022 | 31.25 |
| Sep 9, 2022 | 30.76 |
| Sep 8, 2022 | 29.97 |
| Sep 7, 2022 | 29.55 |
| Sep 6, 2022 | 29.47 |
| Sep 2, 2022 | 29.77 |
| Sep 1, 2022 | 30.29 |
| Aug 31, 2022 | 31.48 |
| Aug 30, 2022 | 30.88 |
| Aug 29, 2022 | 31.60 |
| Aug 26, 2022 | 31.89 |
| Aug 25, 2022 | 37.27 |
| Aug 24, 2022 | 37.24 |
| Aug 23, 2022 | 37.34 |
| Aug 22, 2022 | 37.48 |
| Aug 19, 2022 | 38.23 |
| Aug 18, 2022 | 39.17 |
| Aug 17, 2022 | 39.30 |
| Aug 16, 2022 | 40.21 |
| Aug 15, 2022 | 39.80 |
| Aug 12, 2022 | 39.82 |
| Aug 11, 2022 | 39.17 |
| Aug 10, 2022 | 39.36 |
| Aug 9, 2022 | 37.83 |
| Aug 8, 2022 | 39.24 |
| Aug 5, 2022 | 39.09 |
| Aug 4, 2022 | 41.63 |
| Aug 3, 2022 | 41.11 |
| Aug 2, 2022 | 40.32 |
| Aug 1, 2022 | 40.80 |
| Jul 29, 2022 | 40.90 |
| Jul 28, 2022 | 40.49 |
| Jul 27, 2022 | 40.15 |
| Jul 26, 2022 | 38.90 |
| Jul 25, 2022 | 40.49 |
| Jul 22, 2022 | 40.54 |
| Jul 21, 2022 | 40.86 |
| Jul 20, 2022 | 40.42 |
| Jul 19, 2022 | 39.65 |
| Jul 18, 2022 | 38.82 |
| Jul 15, 2022 | 38.11 |
| Jul 14, 2022 | 37.56 |
| Jul 13, 2022 | 37.83 |
| Jul 12, 2022 | 38.50 |
| Jul 11, 2022 | 38.95 |
| Jul 8, 2022 | 39.51 |
| Jul 7, 2022 | 39.65 |
| Jul 6, 2022 | 38.96 |
| Jul 5, 2022 | 38.48 |
| Jul 1, 2022 | 38.27 |
| Jun 30, 2022 | 37.84 |
| Jun 29, 2022 | 38.10 |
| Jun 28, 2022 | 38.49 |
| Jun 27, 2022 | 39.21 |
| Jun 24, 2022 | 39.63 |
| Jun 23, 2022 | 38.40 |
| Jun 22, 2022 | 37.48 |
| Jun 21, 2022 | 37.10 |
| Jun 17, 2022 | 36.76 |
| Jun 16, 2022 | 36.70 |
| Jun 15, 2022 | 37.95 |
| Jun 14, 2022 | 37.26 |
| Jun 13, 2022 | 37.49 |
| Jun 10, 2022 | 38.60 |
| Jun 9, 2022 | 39.62 |
| Jun 8, 2022 | 40.37 |
| Jun 7, 2022 | 40.85 |
| Jun 6, 2022 | 40.85 |
| Jun 3, 2022 | 40.65 |
| Jun 2, 2022 | 41.27 |
| Jun 1, 2022 | 40.28 |
| May 31, 2022 | 41.01 |
| May 27, 2022 | 39.64 |
| May 26, 2022 | 38.94 |
| May 25, 2022 | 38.38 |
| May 24, 2022 | 38.20 |
| May 23, 2022 | 39.16 |
| May 20, 2022 | 39.48 |
| May 19, 2022 | 38.26 |
| May 18, 2022 | 37.67 |
| May 17, 2022 | 38.00 |
| May 16, 2022 | 37.04 |
| May 13, 2022 | 36.98 |
| May 12, 2022 | 35.50 |
| May 11, 2022 | 35.95 |
| May 10, 2022 | 37.05 |
| May 9, 2022 | 36.88 |
| May 6, 2022 | 38.32 |
| May 5, 2022 | 38.76 |
| May 4, 2022 | 40.93 |
| May 3, 2022 | 40.04 |
| May 2, 2022 | 40.12 |
| Apr 29, 2022 | 40.05 |
| Apr 28, 2022 | 40.78 |
| Apr 27, 2022 | 39.28 |
| Apr 26, 2022 | 39.26 |
| Apr 25, 2022 | 41.68 |
| Apr 22, 2022 | 40.88 |
| Apr 21, 2022 | 42.10 |
| Apr 20, 2022 | 42.51 |
| Apr 19, 2022 | 42.09 |
| Apr 18, 2022 | 41.24 |
| Apr 14, 2022 | 41.60 |
| Apr 13, 2022 | 42.82 |
| Apr 12, 2022 | 42.25 |
| Apr 11, 2022 | 41.93 |
| Apr 8, 2022 | 42.52 |
| Apr 7, 2022 | 42.62 |
| Apr 6, 2022 | 42.26 |
| Apr 5, 2022 | 43.04 |
| Apr 4, 2022 | 43.24 |
| Apr 1, 2022 | 42.61 |
| Mar 31, 2022 | 42.40 |
| Mar 30, 2022 | 42.89 |
| Mar 29, 2022 | 43.68 |
| Mar 28, 2022 | 42.82 |
| Mar 25, 2022 | 42.83 |
| Mar 24, 2022 | 42.58 |
| Mar 23, 2022 | 42.68 |
| Mar 22, 2022 | 43.61 |
| Mar 21, 2022 | 43.21 |
| Mar 18, 2022 | 43.41 |
| Mar 17, 2022 | 42.87 |
| Mar 16, 2022 | 42.35 |
| Mar 15, 2022 | 40.91 |
| Mar 14, 2022 | 41.03 |
| Mar 11, 2022 | 41.84 |
| Mar 10, 2022 | 42.75 |
| Mar 9, 2022 | 43.10 |
| Mar 8, 2022 | 41.48 |
| Mar 7, 2022 | 41.86 |
| Mar 4, 2022 | 42.34 |
| Mar 3, 2022 | 43.19 |
| Mar 2, 2022 | 43.45 |
| Mar 1, 2022 | 42.78 |
| Feb 28, 2022 | 43.50 |
| Feb 25, 2022 | 43.63 |
| Feb 24, 2022 | 42.98 |
| Feb 23, 2022 | 42.22 |
| Feb 22, 2022 | 42.50 |
| Feb 18, 2022 | 42.75 |
| Feb 17, 2022 | 43.23 |
| Feb 16, 2022 | 44.20 |
| Feb 15, 2022 | 44.44 |
| Feb 14, 2022 | 44.20 |
| Feb 11, 2022 | 44.23 |
| Feb 10, 2022 | 45.13 |
| Feb 9, 2022 | 46.02 |
| Feb 8, 2022 | 44.56 |
| Feb 7, 2022 | 43.75 |
| Feb 4, 2022 | 44.45 |
| Feb 3, 2022 | 46.51 |
| Feb 2, 2022 | 47.80 |
| Feb 1, 2022 | 47.93 |
| Jan 31, 2022 | 47.86 |
| Jan 28, 2022 | 46.88 |
| Jan 27, 2022 | 45.34 |
| Jan 26, 2022 | 45.62 |
| Jan 25, 2022 | 45.68 |
| Jan 24, 2022 | 46.74 |
| Jan 21, 2022 | 46.33 |
| Jan 20, 2022 | 46.68 |
| Jan 19, 2022 | 46.46 |
| Jan 18, 2022 | 47.15 |
| Jan 14, 2022 | 47.44 |
| Jan 13, 2022 | 47.22 |
| Jan 12, 2022 | 46.58 |
| Jan 11, 2022 | 46.53 |
| Jan 10, 2022 | 46.09 |
| Jan 7, 2022 | 46.15 |
| Jan 6, 2022 | 45.48 |
| Jan 5, 2022 | 45.47 |
| Jan 4, 2022 | 46.87 |
| Jan 3, 2022 | 47.34 |
| Dec 31, 2021 | 47.48 |
| Dec 30, 2021 | 47.77 |
| Dec 29, 2021 | 47.62 |
| Dec 28, 2021 | 48.12 |
| Dec 27, 2021 | 47.99 |
| Dec 23, 2021 | 47.37 |
| Dec 22, 2021 | 47.02 |
| Dec 21, 2021 | 46.68 |
| Dec 20, 2021 | 45.63 |
| Dec 17, 2021 | 46.20 |
| Dec 16, 2021 | 46.37 |
| Dec 15, 2021 | 47.09 |
| Dec 14, 2021 | 46.43 |
| Dec 13, 2021 | 46.85 |
| Dec 10, 2021 | 47.72 |
| Dec 9, 2021 | 47.58 |
| Dec 8, 2021 | 48.39 |
| Dec 7, 2021 | 48.10 |
| Dec 6, 2021 | 47.53 |
| Dec 3, 2021 | 46.39 |
| Dec 2, 2021 | 47.15 |
| Dec 1, 2021 | 46.48 |
| Nov 30, 2021 | 47.41 |
| Nov 29, 2021 | 48.67 |
| Nov 26, 2021 | 48.22 |
| Nov 24, 2021 | 49.91 |
| Nov 23, 2021 | 49.87 |
| Nov 22, 2021 | 50.54 |
| Nov 19, 2021 | 52.13 |
| Nov 18, 2021 | 52.07 |
| Nov 17, 2021 | 52.24 |
| Nov 16, 2021 | 52.05 |
| Nov 15, 2021 | 51.18 |
| Nov 12, 2021 | 51.42 |
| Nov 11, 2021 | 51.27 |
| Nov 10, 2021 | 50.91 |
| Nov 9, 2021 | 52.22 |
| Nov 8, 2021 | 51.95 |
| Nov 5, 2021 | 51.61 |
| Nov 4, 2021 | 50.85 |
| Nov 3, 2021 | 50.70 |
| Nov 2, 2021 | 50.48 |
| Nov 1, 2021 | 50.37 |
| Oct 29, 2021 | 50.35 |
| Oct 28, 2021 | 50.34 |
| Oct 27, 2021 | 49.72 |
| Oct 26, 2021 | 50.05 |
| Oct 25, 2021 | 50.45 |
| Oct 22, 2021 | 50.31 |
| Oct 21, 2021 | 50.47 |
| Oct 20, 2021 | 50.41 |
| Oct 19, 2021 | 50.23 |
| Oct 18, 2021 | 50.13 |
| Oct 15, 2021 | 50.04 |
| Oct 14, 2021 | 50.19 |
| Oct 13, 2021 | 49.41 |
| Oct 12, 2021 | 48.66 |
| Oct 11, 2021 | 48.75 |
| Oct 8, 2021 | 49.16 |
| Oct 7, 2021 | 49.25 |
| Oct 6, 2021 | 48.44 |
| Oct 5, 2021 | 48.60 |
| Oct 4, 2021 | 48.49 |
| Oct 1, 2021 | 49.08 |
| Sep 30, 2021 | 48.74 |
| Sep 29, 2021 | 49.03 |
| Sep 28, 2021 | 49.71 |
| Sep 27, 2021 | 51.47 |
| Sep 24, 2021 | 51.70 |
| Sep 23, 2021 | 51.58 |
| Sep 22, 2021 | 51.27 |
| Sep 21, 2021 | 50.29 |
| Sep 20, 2021 | 50.38 |
| Sep 17, 2021 | 51.17 |
| Sep 16, 2021 | 52.46 |
| Sep 15, 2021 | 52.81 |
| Sep 14, 2021 | 52.62 |
| Sep 13, 2021 | 52.44 |
| Sep 10, 2021 | 53.19 |
| Sep 9, 2021 | 53.69 |
| Sep 8, 2021 | 54.37 |
| Sep 7, 2021 | 54.32 |
| Sep 3, 2021 | 54.84 |
| Sep 2, 2021 | 54.94 |
| Sep 1, 2021 | 54.98 |
| Aug 31, 2021 | 54.83 |
| Aug 30, 2021 | 54.64 |
| Aug 27, 2021 | 54.48 |
| Aug 26, 2021 | 53.96 |
| Aug 25, 2021 | 54.41 |
| Aug 24, 2021 | 53.97 |
| Aug 23, 2021 | 53.68 |
| Aug 20, 2021 | 53.27 |
| Aug 19, 2021 | 52.56 |
| Aug 18, 2021 | 52.88 |
| Aug 17, 2021 | 52.97 |
| Aug 16, 2021 | 53.41 |
| Aug 13, 2021 | 53.56 |
| Aug 12, 2021 | 53.16 |
| Aug 11, 2021 | 52.61 |
| Aug 10, 2021 | 52.50 |
| Aug 9, 2021 | 52.36 |
| Aug 6, 2021 | 52.62 |
| Aug 5, 2021 | 52.17 |
| Aug 4, 2021 | 51.60 |
| Aug 3, 2021 | 51.86 |
| Aug 2, 2021 | 51.88 |
| Jul 30, 2021 | 51.91 |
| Jul 29, 2021 | 51.90 |
| Jul 28, 2021 | 51.78 |
| Jul 27, 2021 | 51.59 |
| Jul 26, 2021 | 50.98 |
| Jul 23, 2021 | 51.35 |
| Jul 22, 2021 | 50.93 |
| Jul 21, 2021 | 50.75 |
| Jul 20, 2021 | 50.42 |
| Jul 19, 2021 | 49.30 |
| Jul 16, 2021 | 50.17 |
| Jul 15, 2021 | 50.48 |
| Jul 14, 2021 | 50.71 |
| Jul 13, 2021 | 50.60 |
| Jul 12, 2021 | 50.99 |
| Jul 9, 2021 | 51.52 |
| Jul 8, 2021 | 51.03 |
| Jul 7, 2021 | 51.79 |
| Jul 6, 2021 | 51.23 |
| Jul 2, 2021 | 51.95 |
| Jul 1, 2021 | 51.44 |
| Jun 30, 2021 | 50.80 |
| Jun 29, 2021 | 51.77 |
| Jun 28, 2021 | 51.78 |
| Jun 25, 2021 | 51.08 |
| Jun 24, 2021 | 50.67 |
| Jun 23, 2021 | 50.40 |
| Jun 22, 2021 | 50.50 |
| Jun 21, 2021 | 50.01 |
| Jun 18, 2021 | 49.72 |
| Jun 17, 2021 | 50.27 |
| Jun 16, 2021 | 49.73 |
| Jun 15, 2021 | 50.16 |
| Jun 14, 2021 | 49.92 |
| Jun 11, 2021 | 49.73 |
| Jun 10, 2021 | 49.59 |
| Jun 9, 2021 | 49.18 |
| Jun 8, 2021 | 48.73 |
| Jun 7, 2021 | 48.82 |
| Jun 4, 2021 | 48.59 |
| Jun 3, 2021 | 47.64 |
| Jun 2, 2021 | 47.74 |
| Jun 1, 2021 | 47.53 |
| May 28, 2021 | 46.98 |
| May 27, 2021 | 46.79 |
| May 26, 2021 | 46.53 |
| May 25, 2021 | 46.16 |
| May 24, 2021 | 45.91 |
| May 21, 2021 | 45.77 |
| May 20, 2021 | 46.29 |
| May 19, 2021 | 45.73 |
| May 18, 2021 | 46.10 |
| May 17, 2021 | 45.88 |
| May 14, 2021 | 46.18 |
| May 13, 2021 | 45.26 |
| May 12, 2021 | 45.60 |
| May 11, 2021 | 46.08 |
| May 10, 2021 | 46.95 |
| May 7, 2021 | 47.94 |
| May 6, 2021 | 46.52 |
| May 5, 2021 | 46.66 |
| May 4, 2021 | 47.33 |
| May 3, 2021 | 47.45 |
| Apr 30, 2021 | 47.10 |
| Apr 29, 2021 | 47.78 |
| Apr 28, 2021 | 47.71 |
| Apr 27, 2021 | 48.09 |
| Apr 26, 2021 | 47.71 |
| Apr 23, 2021 | 47.65 |
| Apr 22, 2021 | 48.80 |
| Apr 21, 2021 | 48.85 |
| Apr 20, 2021 | 48.65 |
| Apr 19, 2021 | 49.29 |
| Apr 16, 2021 | 49.83 |
| Apr 15, 2021 | 49.92 |
| Apr 14, 2021 | 49.48 |
| Apr 13, 2021 | 49.50 |
| Apr 12, 2021 | 49.56 |
| Apr 9, 2021 | 49.36 |
| Apr 8, 2021 | 49.29 |
| Apr 7, 2021 | 48.83 |
| Apr 6, 2021 | 48.96 |
| Apr 5, 2021 | 48.85 |
| Apr 1, 2021 | 48.30 |
| Mar 31, 2021 | 47.71 |
| Mar 30, 2021 | 47.39 |
| Mar 29, 2021 | 47.72 |
| Mar 26, 2021 | 48.00 |
| Mar 25, 2021 | 47.66 |
| Mar 24, 2021 | 47.63 |
| Mar 23, 2021 | 48.51 |
| Mar 22, 2021 | 49.29 |
| Mar 19, 2021 | 49.34 |
| Mar 18, 2021 | 48.36 |
| Mar 17, 2021 | 48.87 |
| Mar 16, 2021 | 49.49 |
| Mar 15, 2021 | 48.74 |
| Mar 12, 2021 | 47.61 |
| Mar 11, 2021 | 47.90 |
| Mar 10, 2021 | 46.57 |
| Mar 9, 2021 | 46.47 |
| Mar 8, 2021 | 45.03 |
| Mar 5, 2021 | 45.33 |
| Mar 4, 2021 | 44.51 |
| Mar 3, 2021 | 45.37 |
| Mar 2, 2021 | 46.01 |
| Mar 1, 2021 | 45.78 |
| Feb 26, 2021 | 44.57 |
| Feb 25, 2021 | 45.11 |
| Feb 24, 2021 | 45.66 |
| Feb 23, 2021 | 45.10 |
| Feb 22, 2021 | 45.60 |
| Feb 19, 2021 | 46.64 |
| Feb 18, 2021 | 46.83 |
| Feb 17, 2021 | 46.91 |
| Feb 16, 2021 | 47.24 |
| Feb 12, 2021 | 47.94 |
| Feb 11, 2021 | 48.26 |
| Feb 10, 2021 | 48.95 |
| Feb 9, 2021 | 49.19 |
| Feb 8, 2021 | 49.26 |
| Feb 5, 2021 | 48.74 |
| Feb 4, 2021 | 47.58 |
| Feb 3, 2021 | 47.06 |
| Feb 2, 2021 | 46.73 |
| Feb 1, 2021 | 45.88 |
| Jan 29, 2021 | 44.79 |
| Jan 28, 2021 | 46.34 |
| Jan 27, 2021 | 46.19 |
| Jan 26, 2021 | 46.71 |
| Jan 25, 2021 | 46.58 |
| Jan 22, 2021 | 46.83 |
| Jan 21, 2021 | 47.00 |
| Jan 20, 2021 | 47.52 |
| Jan 19, 2021 | 46.66 |
| Jan 15, 2021 | 46.20 |
| Jan 14, 2021 | 46.40 |
| Jan 13, 2021 | 45.21 |
| Jan 12, 2021 | 44.52 |
| Jan 11, 2021 | 44.26 |
| Jan 8, 2021 | 44.84 |
| Jan 7, 2021 | 44.73 |
| Jan 6, 2021 | 44.89 |
| Jan 5, 2021 | 45.70 |
| Jan 4, 2021 | 45.44 |
| Dec 31, 2020 | 45.46 |
| Dec 30, 2020 | 45.49 |
| Dec 29, 2020 | 45.49 |
| Dec 28, 2020 | 45.68 |
| Dec 24, 2020 | 45.73 |
| Dec 23, 2020 | 45.13 |
| Dec 22, 2020 | 45.42 |
| Dec 21, 2020 | 44.88 |
| Dec 18, 2020 | 45.19 |
| Dec 17, 2020 | 45.76 |
| Dec 16, 2020 | 45.37 |
| Dec 15, 2020 | 45.69 |
| Dec 14, 2020 | 45.98 |
| Dec 11, 2020 | 45.60 |
| Dec 10, 2020 | 45.89 |
| Dec 9, 2020 | 45.88 |
| Dec 8, 2020 | 46.02 |
| Dec 7, 2020 | 46.02 |
| Dec 4, 2020 | 45.81 |
| Dec 3, 2020 | 45.15 |
| Dec 2, 2020 | 44.78 |
| Dec 1, 2020 | 44.39 |
| Nov 30, 2020 | 44.17 |
| Nov 27, 2020 | 44.60 |
| Nov 25, 2020 | 43.88 |
| Nov 24, 2020 | 43.92 |
| Nov 23, 2020 | 43.50 |
| Nov 20, 2020 | 43.05 |
| Nov 19, 2020 | 42.66 |
| Nov 18, 2020 | 42.30 |
| Nov 17, 2020 | 42.18 |
| Nov 16, 2020 | 42.13 |
| Nov 13, 2020 | 42.27 |
| Nov 12, 2020 | 41.38 |
| Nov 11, 2020 | 41.95 |
| Nov 10, 2020 | 40.90 |
| Nov 9, 2020 | 40.64 |
| Nov 6, 2020 | 41.44 |
| Nov 5, 2020 | 39.20 |
| Nov 4, 2020 | 38.66 |
| Nov 3, 2020 | 37.61 |
| Nov 2, 2020 | 36.40 |
| Oct 30, 2020 | 36.73 |
| Oct 29, 2020 | 37.69 |
| Oct 28, 2020 | 38.04 |
| Oct 27, 2020 | 39.62 |
| Oct 26, 2020 | 39.62 |
| Oct 23, 2020 | 40.73 |
| Oct 22, 2020 | 40.68 |
| Oct 21, 2020 | 41.02 |
| Oct 20, 2020 | 41.29 |
| Oct 19, 2020 | 41.74 |
| Oct 16, 2020 | 41.84 |
| Oct 15, 2020 | 41.57 |
| Oct 14, 2020 | 41.54 |
| Oct 13, 2020 | 42.11 |
| Oct 12, 2020 | 42.76 |
| Oct 9, 2020 | 42.31 |
| Oct 8, 2020 | 41.82 |
| Oct 7, 2020 | 41.78 |
| Oct 6, 2020 | 41.49 |
| Oct 5, 2020 | 42.36 |
| Oct 2, 2020 | 41.98 |
| Oct 1, 2020 | 42.72 |
| Sep 30, 2020 | 42.24 |
| Sep 29, 2020 | 42.20 |
| Sep 28, 2020 | 42.40 |
| Sep 25, 2020 | 41.91 |
| Sep 24, 2020 | 41.30 |
| Sep 23, 2020 | 41.35 |
| Sep 22, 2020 | 42.22 |
| Sep 21, 2020 | 41.54 |
| Sep 18, 2020 | 41.93 |
| Sep 17, 2020 | 42.07 |
| Sep 16, 2020 | 42.14 |
| Sep 15, 2020 | 42.71 |
| Sep 14, 2020 | 42.45 |
| Sep 11, 2020 | 42.20 |
| Sep 10, 2020 | 42.40 |
| Sep 9, 2020 | 43.25 |
| Sep 8, 2020 | 42.43 |
| Sep 4, 2020 | 43.57 |
| Sep 3, 2020 | 44.60 |
| Sep 2, 2020 | 46.99 |
| Sep 1, 2020 | 45.97 |
| Aug 31, 2020 | 45.38 |
| Aug 28, 2020 | 46.18 |
| Aug 27, 2020 | 45.85 |
| Aug 26, 2020 | 45.27 |
| Aug 25, 2020 | 44.34 |
| Aug 24, 2020 | 44.24 |
| Aug 21, 2020 | 44.40 |
| Aug 20, 2020 | 44.65 |
| Aug 19, 2020 | 43.90 |
| Aug 18, 2020 | 43.75 |
| Aug 17, 2020 | 43.59 |
| Aug 14, 2020 | 43.61 |
| Aug 13, 2020 | 43.85 |
| Aug 12, 2020 | 43.55 |
| Aug 11, 2020 | 43.87 |
| Aug 10, 2020 | 44.71 |
| Aug 7, 2020 | 45.81 |
| Aug 6, 2020 | 46.25 |
| Aug 5, 2020 | 45.95 |
| Aug 4, 2020 | 45.29 |
| Aug 3, 2020 | 45.34 |
| Jul 31, 2020 | 45.03 |
| Jul 30, 2020 | 44.88 |
| Jul 29, 2020 | 44.95 |
| Jul 28, 2020 | 44.18 |
| Jul 27, 2020 | 44.82 |
| Jul 24, 2020 | 44.51 |
| Jul 23, 2020 | 45.04 |
| Jul 22, 2020 | 44.99 |
| Jul 21, 2020 | 44.72 |
| Jul 20, 2020 | 44.34 |
| Jul 17, 2020 | 43.09 |
| Jul 16, 2020 | 42.56 |
| Jul 15, 2020 | 42.97 |
| Jul 14, 2020 | 42.28 |
| Jul 13, 2020 | 42.02 |
| Jul 10, 2020 | 42.77 |
| Jul 9, 2020 | 43.13 |
| Jul 8, 2020 | 43.27 |
| Jul 7, 2020 | 42.84 |
| Jul 6, 2020 | 43.45 |
| Jul 2, 2020 | 42.97 |
| Jul 1, 2020 | 42.66 |
| Jun 30, 2020 | 42.48 |
| Jun 29, 2020 | 42.50 |
| Jun 26, 2020 | 42.50 |
| Jun 25, 2020 | 43.24 |
| Jun 24, 2020 | 42.39 |
| Jun 23, 2020 | 43.14 |
| Jun 22, 2020 | 43.65 |
| Jun 19, 2020 | 42.72 |
| Jun 18, 2020 | 42.66 |
| Jun 17, 2020 | 42.54 |
| Jun 16, 2020 | 42.71 |
| Jun 15, 2020 | 41.84 |
| Jun 12, 2020 | 41.88 |
| Jun 11, 2020 | 41.19 |
| Jun 10, 2020 | 43.69 |
| Jun 9, 2020 | 43.20 |
| Jun 8, 2020 | 43.48 |
| Jun 5, 2020 | 43.14 |
| Jun 4, 2020 | 42.58 |
| Jun 3, 2020 | 43.57 |
| Jun 2, 2020 | 42.93 |
| Jun 1, 2020 | 42.09 |
| May 29, 2020 | 41.54 |
| May 28, 2020 | 40.89 |
| May 27, 2020 | 40.71 |
| May 26, 2020 | 40.59 |
| May 22, 2020 | 39.66 |
| May 21, 2020 | 39.11 |
| May 20, 2020 | 39.53 |
| May 19, 2020 | 39.73 |
| May 18, 2020 | 40.04 |
| May 15, 2020 | 38.23 |
| May 14, 2020 | 37.99 |
| May 13, 2020 | 38.11 |
| May 12, 2020 | 38.97 |
| May 11, 2020 | 39.80 |
| May 8, 2020 | 39.56 |
| May 7, 2020 | 39.09 |
| May 6, 2020 | 38.67 |
| May 5, 2020 | 38.66 |
| May 4, 2020 | 38.16 |
| May 1, 2020 | 37.84 |
| Apr 30, 2020 | 37.95 |
| Apr 29, 2020 | 37.98 |
| Apr 28, 2020 | 36.48 |
| Apr 27, 2020 | 37.07 |
| Apr 24, 2020 | 36.92 |
| Apr 23, 2020 | 36.90 |
| Apr 22, 2020 | 36.98 |
| Apr 21, 2020 | 36.28 |
| Apr 20, 2020 | 38.58 |
| Apr 17, 2020 | 39.13 |
| Apr 16, 2020 | 37.89 |
| Apr 15, 2020 | 36.77 |
| Apr 14, 2020 | 37.49 |
| Apr 13, 2020 | 35.99 |
| Apr 9, 2020 | 36.83 |
| Apr 8, 2020 | 36.43 |
| Apr 7, 2020 | 35.82 |
| Apr 6, 2020 | 36.64 |
| Apr 3, 2020 | 34.00 |
| Apr 2, 2020 | 34.51 |
| Apr 1, 2020 | 34.06 |
| Mar 31, 2020 | 34.92 |
| Mar 30, 2020 | 34.30 |
| Mar 27, 2020 | 32.86 |
| Mar 26, 2020 | 35.53 |
| Mar 25, 2020 | 32.54 |
| Mar 24, 2020 | 32.07 |
| Mar 23, 2020 | 29.22 |
| Mar 20, 2020 | 30.63 |
| Mar 19, 2020 | 32.16 |
| Mar 18, 2020 | 32.28 |
| Mar 17, 2020 | 33.65 |
| Mar 16, 2020 | 32.46 |
| Mar 13, 2020 | 36.82 |
| Mar 12, 2020 | 33.53 |
| Mar 11, 2020 | 37.66 |
| Mar 10, 2020 | 39.48 |
| Mar 9, 2020 | 37.65 |
| Mar 6, 2020 | 41.55 |
| Mar 5, 2020 | 42.86 |
| Mar 4, 2020 | 43.47 |
| Mar 3, 2020 | 42.01 |
| Mar 2, 2020 | 42.72 |
| Feb 28, 2020 | 41.92 |
| Feb 27, 2020 | 41.83 |
| Feb 26, 2020 | 43.69 |
| Feb 25, 2020 | 43.71 |
| Feb 24, 2020 | 44.95 |
| Feb 21, 2020 | 46.39 |
| Feb 20, 2020 | 47.29 |
| Feb 19, 2020 | 47.48 |
| Feb 18, 2020 | 47.52 |
| Feb 14, 2020 | 47.80 |
| Feb 13, 2020 | 47.18 |
| Feb 12, 2020 | 47.48 |
| Feb 11, 2020 | 46.92 |
| Feb 10, 2020 | 46.78 |
| Feb 7, 2020 | 46.50 |
| Feb 6, 2020 | 47.26 |
| Feb 5, 2020 | 46.40 |
| Feb 4, 2020 | 46.66 |
| Feb 3, 2020 | 45.58 |
| Jan 31, 2020 | 44.99 |
| Jan 30, 2020 | 46.40 |
| Jan 29, 2020 | 46.60 |
| Jan 28, 2020 | 47.07 |
| Jan 27, 2020 | 46.49 |
| Jan 24, 2020 | 46.40 |
| Jan 23, 2020 | 46.39 |
| Jan 22, 2020 | 46.76 |
| Jan 21, 2020 | 46.65 |
| Jan 17, 2020 | 46.94 |
| Jan 16, 2020 | 46.81 |
| Jan 15, 2020 | 46.45 |
| Jan 14, 2020 | 45.63 |
| Jan 13, 2020 | 45.97 |
| Jan 10, 2020 | 45.79 |
| Jan 9, 2020 | 45.99 |
| Jan 8, 2020 | 44.99 |
| Jan 7, 2020 | 44.67 |
| Jan 6, 2020 | 44.50 |
| Jan 3, 2020 | 44.20 |
| Jan 2, 2020 | 44.42 |
| Dec 31, 2019 | 44.07 |
| Dec 30, 2019 | 43.82 |
| Dec 27, 2019 | 44.06 |
| Dec 26, 2019 | 44.06 |
| Dec 24, 2019 | 43.69 |
| Dec 23, 2019 | 44.04 |
| Dec 20, 2019 | 44.59 |
| Dec 19, 2019 | 43.64 |
| Dec 18, 2019 | 43.85 |
| Dec 17, 2019 | 43.69 |
| Dec 16, 2019 | 43.80 |
| Dec 13, 2019 | 43.11 |
| Dec 12, 2019 | 43.05 |
| Dec 11, 2019 | 42.84 |
| Dec 10, 2019 | 42.50 |
| Dec 9, 2019 | 42.46 |
| Dec 6, 2019 | 42.66 |
| Dec 5, 2019 | 42.78 |
| Dec 4, 2019 | 42.75 |
| Dec 3, 2019 | 42.80 |
| Dec 2, 2019 | 43.24 |
| Nov 29, 2019 | 43.58 |
| Nov 27, 2019 | 43.91 |
| Nov 26, 2019 | 44.40 |
| Nov 25, 2019 | 43.80 |
| Nov 22, 2019 | 43.03 |
| Nov 21, 2019 | 43.15 |
| Nov 20, 2019 | 43.21 |
| Nov 19, 2019 | 43.56 |
| Nov 18, 2019 | 43.51 |
| Nov 15, 2019 | 43.46 |
| Nov 14, 2019 | 43.39 |
| Nov 13, 2019 | 43.53 |
| Nov 12, 2019 | 42.65 |
| Nov 11, 2019 | 42.54 |
| Nov 8, 2019 | 41.56 |
| Nov 7, 2019 | 41.17 |
| Nov 6, 2019 | 40.95 |
| Nov 5, 2019 | 40.98 |
| Nov 4, 2019 | 41.19 |
| Nov 1, 2019 | 41.13 |
| Oct 31, 2019 | 40.26 |
| Oct 30, 2019 | 40.36 |
| Oct 29, 2019 | 40.20 |
| Oct 28, 2019 | 40.33 |
| Oct 25, 2019 | 40.03 |
| Oct 24, 2019 | 39.88 |
| Oct 23, 2019 | 39.50 |
| Oct 22, 2019 | 39.28 |
| Oct 21, 2019 | 39.92 |
| Oct 18, 2019 | 39.34 |
| Oct 17, 2019 | 40.85 |
| Oct 16, 2019 | 40.79 |
| Oct 15, 2019 | 40.71 |
| Oct 14, 2019 | 40.64 |
| Oct 11, 2019 | 40.77 |
| Oct 10, 2019 | 40.29 |
| Oct 9, 2019 | 40.49 |
| Oct 8, 2019 | 39.88 |
| Oct 7, 2019 | 40.24 |
| Oct 4, 2019 | 40.44 |
| Oct 3, 2019 | 40.00 |
| Oct 2, 2019 | 39.61 |
| Oct 1, 2019 | 40.38 |
| Sep 30, 2019 | 40.81 |
| Sep 27, 2019 | 40.54 |
| Sep 26, 2019 | 40.88 |
| Sep 25, 2019 | 40.93 |
| Sep 24, 2019 | 40.63 |
| Sep 23, 2019 | 41.05 |
| Sep 20, 2019 | 41.39 |
| Sep 19, 2019 | 41.19 |
| Sep 18, 2019 | 40.86 |
| Sep 17, 2019 | 40.99 |
| Sep 16, 2019 | 40.88 |
| Sep 13, 2019 | 40.93 |
| Sep 12, 2019 | 41.25 |
| Sep 11, 2019 | 41.18 |
| Sep 10, 2019 | 40.96 |
| Sep 9, 2019 | 41.37 |
| Sep 6, 2019 | 41.51 |
| Sep 5, 2019 | 41.53 |
| Sep 4, 2019 | 40.33 |
| Sep 3, 2019 | 39.54 |
| Aug 30, 2019 | 39.09 |
| Aug 29, 2019 | 38.85 |
| Aug 28, 2019 | 38.51 |
| Aug 27, 2019 | 38.61 |
| Aug 26, 2019 | 38.49 |
| Aug 23, 2019 | 38.57 |
| Aug 22, 2019 | 39.08 |
| Aug 21, 2019 | 38.95 |
| Aug 20, 2019 | 38.59 |
| Aug 19, 2019 | 38.69 |
| Aug 16, 2019 | 38.46 |
| Aug 15, 2019 | 37.89 |
| Aug 14, 2019 | 37.55 |
| Aug 13, 2019 | 38.36 |
| Aug 12, 2019 | 38.34 |
| Aug 9, 2019 | 38.43 |
| Aug 8, 2019 | 38.55 |
| Aug 7, 2019 | 37.97 |
| Aug 6, 2019 | 37.84 |
| Aug 5, 2019 | 37.53 |
| Aug 2, 2019 | 38.76 |
| Aug 1, 2019 | 42.40 |
| Jul 31, 2019 | 42.63 |
| Jul 30, 2019 | 43.20 |
| Jul 29, 2019 | 43.70 |
| Jul 26, 2019 | 44.06 |
| Jul 25, 2019 | 43.91 |
| Jul 24, 2019 | 43.71 |
| Jul 23, 2019 | 43.22 |
| Jul 22, 2019 | 43.38 |
| Jul 19, 2019 | 42.73 |
| Jul 18, 2019 | 42.68 |
| Jul 17, 2019 | 42.52 |
| Jul 16, 2019 | 42.44 |
| Jul 15, 2019 | 42.75 |
| Jul 12, 2019 | 42.50 |
| Jul 11, 2019 | 42.95 |
| Jul 10, 2019 | 42.56 |
| Jul 9, 2019 | 42.45 |
| Jul 8, 2019 | 41.83 |
| Jul 5, 2019 | 42.00 |
| Jul 3, 2019 | 42.33 |
| Jul 2, 2019 | 41.88 |
| Jul 1, 2019 | 41.36 |
| Jun 28, 2019 | 41.20 |
| Jun 27, 2019 | 41.19 |
| Jun 26, 2019 | 41.03 |
| Jun 25, 2019 | 40.89 |
| Jun 24, 2019 | 41.67 |
| Jun 21, 2019 | 41.14 |
| Jun 20, 2019 | 41.57 |
| Jun 19, 2019 | 41.34 |
| Jun 18, 2019 | 41.23 |
| Jun 17, 2019 | 40.84 |
| Jun 14, 2019 | 41.26 |
| Jun 13, 2019 | 41.36 |
| Jun 12, 2019 | 41.27 |
| Jun 11, 2019 | 40.99 |
| Jun 10, 2019 | 41.28 |
| Jun 7, 2019 | 41.11 |
| Jun 6, 2019 | 40.75 |
| Jun 5, 2019 | 40.11 |
| Jun 4, 2019 | 39.59 |
| Jun 3, 2019 | 39.00 |
| May 31, 2019 | 39.72 |
| May 30, 2019 | 39.76 |
| May 29, 2019 | 39.90 |
| May 28, 2019 | 40.57 |
| May 24, 2019 | 40.47 |
| May 23, 2019 | 40.35 |
| May 22, 2019 | 41.03 |
| May 21, 2019 | 40.94 |
| May 20, 2019 | 40.43 |
| May 17, 2019 | 40.80 |
| May 16, 2019 | 40.30 |
| May 15, 2019 | 39.93 |
| May 14, 2019 | 39.72 |
| May 13, 2019 | 39.59 |
| May 10, 2019 | 40.35 |
| May 9, 2019 | 40.22 |
| May 8, 2019 | 40.24 |
| May 7, 2019 | 39.32 |
| May 6, 2019 | 40.20 |
| May 3, 2019 | 40.29 |
| May 2, 2019 | 39.75 |
| May 1, 2019 | 38.44 |
| Apr 30, 2019 | 38.45 |
| Apr 29, 2019 | 38.27 |
| Apr 26, 2019 | 38.42 |
| Apr 25, 2019 | 38.35 |
| Apr 24, 2019 | 38.14 |
| Apr 23, 2019 | 38.12 |
| Apr 22, 2019 | 37.94 |
| Apr 18, 2019 | 38.08 |
| Apr 17, 2019 | 38.05 |
| Apr 16, 2019 | 38.71 |
| Apr 15, 2019 | 38.61 |
| Apr 12, 2019 | 38.82 |
| Apr 11, 2019 | 38.62 |
| Apr 10, 2019 | 38.46 |
| Apr 9, 2019 | 38.57 |
| Apr 8, 2019 | 38.28 |
| Apr 5, 2019 | 38.47 |
| Apr 4, 2019 | 38.07 |
| Apr 3, 2019 | 38.67 |
| Apr 2, 2019 | 38.46 |
| Apr 1, 2019 | 38.55 |
| Mar 29, 2019 | 38.43 |
| Mar 28, 2019 | 38.48 |
| Mar 27, 2019 | 37.90 |
| Mar 26, 2019 | 37.74 |
| Mar 25, 2019 | 37.51 |
| Mar 22, 2019 | 37.44 |
| Mar 21, 2019 | 38.15 |
| Mar 20, 2019 | 37.85 |
| Mar 19, 2019 | 38.38 |
| Mar 18, 2019 | 38.15 |
| Mar 15, 2019 | 38.10 |
| Mar 14, 2019 | 37.89 |
| Mar 13, 2019 | 38.00 |
| Mar 12, 2019 | 38.02 |
| Mar 11, 2019 | 37.74 |
| Mar 8, 2019 | 37.57 |
| Mar 7, 2019 | 37.60 |
| Mar 6, 2019 | 37.87 |
| Mar 5, 2019 | 37.82 |
| Mar 4, 2019 | 37.86 |
| Mar 1, 2019 | 38.07 |
| Feb 28, 2019 | 37.92 |
| Feb 27, 2019 | 38.37 |
| Feb 26, 2019 | 38.20 |
| Feb 25, 2019 | 38.08 |
| Feb 22, 2019 | 37.89 |
| Feb 21, 2019 | 37.41 |
| Feb 20, 2019 | 37.68 |
| Feb 19, 2019 | 37.54 |
| Feb 15, 2019 | 37.56 |
| Feb 14, 2019 | 37.41 |
| Feb 13, 2019 | 37.06 |
| Feb 12, 2019 | 36.86 |
| Feb 11, 2019 | 36.70 |
| Feb 8, 2019 | 37.03 |
| Feb 7, 2019 | 36.94 |
| Feb 6, 2019 | 37.48 |
| Feb 5, 2019 | 37.69 |
| Feb 4, 2019 | 37.60 |
| Feb 1, 2019 | 37.24 |
| Jan 31, 2019 | 35.64 |
| Jan 30, 2019 | 35.27 |
| Jan 29, 2019 | 35.09 |
| Jan 28, 2019 | 35.50 |
| Jan 25, 2019 | 35.81 |
| Jan 24, 2019 | 35.23 |
| Jan 23, 2019 | 34.97 |
| Jan 22, 2019 | 34.78 |
| Jan 18, 2019 | 35.29 |
| Jan 17, 2019 | 34.81 |
| Jan 16, 2019 | 34.50 |
| Jan 15, 2019 | 34.41 |
| Jan 14, 2019 | 34.27 |
| Jan 11, 2019 | 34.49 |
| Jan 10, 2019 | 34.47 |
| Jan 9, 2019 | 34.18 |
| Jan 8, 2019 | 33.71 |
| Jan 7, 2019 | 32.76 |
| Jan 4, 2019 | 32.21 |
| Jan 3, 2019 | 31.45 |
| Jan 2, 2019 | 32.43 |
| Dec 31, 2018 | 32.60 |
| Dec 28, 2018 | 32.44 |
| Dec 27, 2018 | 32.66 |
| Dec 26, 2018 | 32.61 |
| Dec 24, 2018 | 31.44 |
| Dec 21, 2018 | 31.44 |
| Dec 20, 2018 | 32.64 |
| Dec 19, 2018 | 32.97 |
| Dec 18, 2018 | 33.31 |
| Dec 17, 2018 | 32.01 |
| Dec 14, 2018 | 32.74 |
| Dec 13, 2018 | 33.88 |
| Dec 12, 2018 | 34.04 |
| Dec 11, 2018 | 33.49 |
| Dec 10, 2018 | 33.35 |
| Dec 7, 2018 | 33.06 |
| Dec 6, 2018 | 33.43 |
| Dec 4, 2018 | 34.23 |
| Dec 3, 2018 | 34.58 |
| Nov 30, 2018 | 34.31 |
| Nov 29, 2018 | 34.00 |
| Nov 28, 2018 | 34.59 |
| Nov 27, 2018 | 34.09 |
| Nov 26, 2018 | 34.12 |
| Nov 23, 2018 | 33.50 |
| Nov 21, 2018 | 33.44 |
| Nov 20, 2018 | 32.56 |
| Nov 19, 2018 | 32.52 |
| Nov 16, 2018 | 33.20 |
| Nov 15, 2018 | 32.89 |
| Nov 14, 2018 | 32.73 |
| Nov 13, 2018 | 32.95 |
| Nov 12, 2018 | 32.44 |
| Nov 9, 2018 | 33.05 |
| Nov 8, 2018 | 33.35 |
| Nov 7, 2018 | 33.71 |
| Nov 6, 2018 | 33.10 |
| Nov 5, 2018 | 32.96 |
| Nov 2, 2018 | 33.16 |
| Nov 1, 2018 | 33.97 |
| Oct 31, 2018 | 33.80 |
| Oct 30, 2018 | 33.27 |
| Oct 29, 2018 | 32.73 |
| Oct 26, 2018 | 33.11 |
| Oct 25, 2018 | 33.71 |
| Oct 24, 2018 | 33.56 |
| Oct 23, 2018 | 34.38 |
| Oct 22, 2018 | 34.35 |
| Oct 19, 2018 | 33.99 |
| Oct 18, 2018 | 34.33 |
| Oct 17, 2018 | 34.87 |
| Oct 16, 2018 | 35.01 |
| Oct 15, 2018 | 34.12 |
| Oct 12, 2018 | 34.78 |
| Oct 11, 2018 | 33.97 |
| Oct 10, 2018 | 34.17 |
| Oct 9, 2018 | 35.59 |
| Oct 8, 2018 | 35.90 |
| Oct 5, 2018 | 36.22 |
| Oct 4, 2018 | 36.58 |
| Oct 3, 2018 | 37.13 |
| Oct 2, 2018 | 37.21 |
| Oct 1, 2018 | 37.77 |
| Sep 28, 2018 | 38.04 |
| Sep 27, 2018 | 38.49 |
| Sep 26, 2018 | 37.91 |
| Sep 25, 2018 | 37.98 |
| Sep 24, 2018 | 37.99 |
| Sep 21, 2018 | 38.17 |
| Sep 20, 2018 | 38.51 |
| Sep 19, 2018 | 38.18 |
| Sep 18, 2018 | 38.21 |
| Sep 17, 2018 | 38.16 |
| Sep 14, 2018 | 38.62 |
| Sep 13, 2018 | 38.31 |
| Sep 12, 2018 | 38.32 |
| Sep 11, 2018 | 38.43 |
| Sep 10, 2018 | 38.44 |
| Sep 7, 2018 | 38.37 |
| Sep 6, 2018 | 38.49 |
| Sep 5, 2018 | 38.90 |
| Sep 4, 2018 | 39.36 |
| Aug 31, 2018 | 39.25 |
| Aug 30, 2018 | 39.73 |
| Aug 29, 2018 | 39.33 |
| Aug 28, 2018 | 38.98 |
| Aug 27, 2018 | 38.93 |
| Aug 24, 2018 | 38.94 |
| Aug 23, 2018 | 38.83 |
| Aug 22, 2018 | 38.44 |
| Aug 21, 2018 | 38.52 |
| Aug 20, 2018 | 38.71 |
| Aug 17, 2018 | 38.83 |
| Aug 16, 2018 | 38.78 |
| Aug 15, 2018 | 38.67 |
| Aug 14, 2018 | 39.34 |
| Aug 13, 2018 | 39.00 |
| Aug 10, 2018 | 38.98 |
| Aug 9, 2018 | 39.32 |
| Aug 8, 2018 | 39.28 |
| Aug 7, 2018 | 38.66 |
| Aug 6, 2018 | 38.93 |
| Aug 3, 2018 | 39.27 |
| Aug 2, 2018 | 37.76 |
| Aug 1, 2018 | 37.37 |
| Jul 31, 2018 | 37.20 |
| Jul 30, 2018 | 36.96 |
| Jul 27, 2018 | 37.83 |
| Jul 26, 2018 | 38.42 |
| Jul 25, 2018 | 37.97 |
| Jul 24, 2018 | 37.55 |
| Jul 23, 2018 | 37.69 |
| Jul 20, 2018 | 37.91 |
| Jul 19, 2018 | 37.68 |
| Jul 18, 2018 | 37.72 |
| Jul 17, 2018 | 37.43 |
| Jul 16, 2018 | 38.07 |
| Jul 13, 2018 | 37.92 |
| Jul 12, 2018 | 37.76 |
| Jul 11, 2018 | 36.85 |
| Jul 10, 2018 | 37.16 |
| Jul 9, 2018 | 36.96 |
| Jul 6, 2018 | 36.44 |
| Jul 5, 2018 | 36.05 |
| Jul 3, 2018 | 35.59 |
| Jul 2, 2018 | 35.51 |
| Jun 29, 2018 | 35.19 |
| Jun 28, 2018 | 34.96 |
| Jun 27, 2018 | 34.56 |
| Jun 26, 2018 | 34.92 |
| Jun 25, 2018 | 34.81 |
| Jun 22, 2018 | 35.78 |
| Jun 21, 2018 | 35.72 |
| Jun 20, 2018 | 35.96 |
| Jun 19, 2018 | 35.47 |
| Jun 18, 2018 | 35.66 |
| Jun 15, 2018 | 35.92 |
| Jun 14, 2018 | 35.97 |
| Jun 13, 2018 | 36.32 |
| Jun 12, 2018 | 36.13 |
| Jun 11, 2018 | 35.83 |
| Jun 8, 2018 | 35.67 |
| Jun 7, 2018 | 35.41 |
| Jun 6, 2018 | 35.66 |
| Jun 5, 2018 | 35.52 |
| Jun 4, 2018 | 35.32 |
| Jun 1, 2018 | 35.31 |
| May 31, 2018 | 34.87 |
| May 30, 2018 | 34.80 |
| May 29, 2018 | 34.23 |
| May 25, 2018 | 34.73 |
| May 24, 2018 | 34.65 |
| May 23, 2018 | 34.43 |
| May 22, 2018 | 34.19 |
| May 21, 2018 | 34.09 |
| May 18, 2018 | 34.00 |
| May 17, 2018 | 33.99 |
| May 16, 2018 | 34.13 |
| May 15, 2018 | 34.05 |
| May 14, 2018 | 34.64 |
| May 11, 2018 | 34.84 |
| May 10, 2018 | 34.71 |
| May 9, 2018 | 36.59 |
| May 8, 2018 | 36.37 |
| May 7, 2018 | 36.57 |
| May 4, 2018 | 36.18 |
| May 3, 2018 | 35.93 |
| May 2, 2018 | 36.11 |
| May 1, 2018 | 35.83 |
| Apr 30, 2018 | 35.33 |
| Apr 27, 2018 | 35.53 |
| Apr 26, 2018 | 35.52 |
| Apr 25, 2018 | 35.04 |
| Apr 24, 2018 | 34.93 |
| Apr 23, 2018 | 35.19 |
| Apr 20, 2018 | 35.30 |
| Apr 19, 2018 | 35.42 |
| Apr 18, 2018 | 35.79 |
| Apr 17, 2018 | 35.86 |
| Apr 16, 2018 | 34.55 |
| Apr 13, 2018 | 34.18 |
| Apr 12, 2018 | 34.45 |
| Apr 11, 2018 | 34.19 |
| Apr 10, 2018 | 34.64 |
| Apr 9, 2018 | 34.54 |
| Apr 6, 2018 | 34.16 |
| Apr 5, 2018 | 34.36 |
| Apr 4, 2018 | 34.45 |
| Apr 3, 2018 | 34.34 |
| Apr 2, 2018 | 33.96 |
| Mar 29, 2018 | 34.80 |
| Mar 28, 2018 | 34.04 |
| Mar 27, 2018 | 34.06 |
| Mar 26, 2018 | 34.64 |
| Mar 23, 2018 | 34.24 |
| Mar 22, 2018 | 34.71 |
| Mar 21, 2018 | 35.73 |
| Mar 20, 2018 | 35.44 |
| Mar 19, 2018 | 35.62 |
| Mar 16, 2018 | 36.31 |
| Mar 15, 2018 | 36.24 |
| Mar 14, 2018 | 36.46 |
| Mar 13, 2018 | 36.24 |
| Mar 12, 2018 | 36.39 |
| Mar 9, 2018 | 36.22 |
| Mar 8, 2018 | 36.08 |
| Mar 7, 2018 | 35.49 |
| Mar 6, 2018 | 35.15 |
| Mar 5, 2018 | 34.98 |
| Mar 2, 2018 | 34.84 |
| Mar 1, 2018 | 34.68 |
| Feb 28, 2018 | 35.08 |
| Feb 27, 2018 | 35.50 |
| Feb 26, 2018 | 35.72 |
| Feb 23, 2018 | 35.41 |
| Feb 22, 2018 | 34.55 |
| Feb 21, 2018 | 34.69 |
| Feb 20, 2018 | 34.97 |
| Feb 16, 2018 | 35.11 |
| Feb 15, 2018 | 35.35 |
| Feb 14, 2018 | 35.48 |
| Feb 13, 2018 | 34.70 |
| Feb 12, 2018 | 34.70 |
| Feb 9, 2018 | 34.43 |
| Feb 8, 2018 | 34.31 |
| Feb 7, 2018 | 35.02 |
| Feb 6, 2018 | 35.55 |
| Feb 5, 2018 | 35.87 |
| Feb 2, 2018 | 36.50 |
| Feb 1, 2018 | 38.60 |
| Jan 31, 2018 | 34.25 |
| Jan 30, 2018 | 34.11 |
| Jan 29, 2018 | 34.17 |
| Jan 26, 2018 | 34.21 |
| Jan 25, 2018 | 33.88 |
| Jan 24, 2018 | 34.35 |
| Jan 23, 2018 | 34.08 |
| Jan 22, 2018 | 33.76 |
| Jan 19, 2018 | 33.66 |
| Jan 18, 2018 | 33.70 |
| Jan 17, 2018 | 33.70 |
| Jan 16, 2018 | 33.60 |
| Jan 12, 2018 | 33.81 |
| Jan 11, 2018 | 33.79 |
| Jan 10, 2018 | 33.50 |
| Jan 9, 2018 | 33.83 |
| Jan 8, 2018 | 33.97 |
| Jan 5, 2018 | 34.31 |
| Jan 4, 2018 | 34.35 |
| Jan 3, 2018 | 34.38 |
| Jan 2, 2018 | 34.81 |
| Dec 29, 2017 | 35.67 |
| Dec 28, 2017 | 35.52 |
| Dec 27, 2017 | 33.01 |
| Dec 26, 2017 | 33.03 |
| Dec 22, 2017 | 32.76 |
| Dec 21, 2017 | 32.71 |
| Dec 20, 2017 | 32.73 |
| Dec 19, 2017 | 32.71 |
| Dec 18, 2017 | 32.69 |
| Dec 15, 2017 | 32.79 |
| Dec 14, 2017 | 32.89 |
| Dec 13, 2017 | 32.71 |
| Dec 12, 2017 | 32.60 |
| Dec 11, 2017 | 32.90 |
| Dec 8, 2017 | 32.53 |
| Dec 7, 2017 | 32.34 |
| Dec 6, 2017 | 32.18 |
| Dec 5, 2017 | 32.45 |
| Dec 4, 2017 | 32.27 |
| Dec 1, 2017 | 32.47 |
| Nov 30, 2017 | 32.61 |
| Nov 29, 2017 | 32.63 |
| Nov 28, 2017 | 33.06 |
| Nov 27, 2017 | 33.10 |
| Nov 24, 2017 | 33.02 |
| Nov 22, 2017 | 33.02 |
| Nov 21, 2017 | 33.91 |
| Nov 20, 2017 | 33.53 |
| Nov 17, 2017 | 33.06 |
| Nov 16, 2017 | 33.10 |
| Nov 15, 2017 | 33.18 |
| Nov 14, 2017 | 33.23 |
| Nov 13, 2017 | 33.41 |
| Nov 10, 2017 | 33.42 |
| Nov 9, 2017 | 32.83 |
| Nov 8, 2017 | 33.40 |
| Nov 7, 2017 | 33.73 |
| Nov 6, 2017 | 34.25 |
| Nov 3, 2017 | 34.48 |
| Nov 2, 2017 | 34.20 |
| Nov 1, 2017 | 34.26 |
| Oct 31, 2017 | 34.98 |
| Oct 30, 2017 | 34.94 |
| Oct 27, 2017 | 34.72 |
| Oct 26, 2017 | 34.38 |
| Oct 25, 2017 | 33.96 |
| Oct 24, 2017 | 34.09 |
| Oct 23, 2017 | 33.89 |
| Oct 20, 2017 | 33.79 |
| Oct 19, 2017 | 33.86 |
| Oct 18, 2017 | 33.83 |
| Oct 17, 2017 | 33.70 |
| Oct 16, 2017 | 33.67 |
| Oct 13, 2017 | 33.68 |
| Oct 12, 2017 | 33.42 |
| Oct 11, 2017 | 33.65 |
| Oct 10, 2017 | 33.45 |
| Oct 9, 2017 | 33.36 |
| Oct 6, 2017 | 33.25 |
| Oct 5, 2017 | 33.13 |
| Oct 4, 2017 | 32.85 |
| Oct 3, 2017 | 32.31 |
| Oct 2, 2017 | 32.50 |
| Sep 29, 2017 | 32.29 |
| Sep 28, 2017 | 31.86 |
| Sep 27, 2017 | 31.63 |
| Sep 26, 2017 | 31.43 |
| Sep 25, 2017 | 31.75 |
| Sep 22, 2017 | 32.07 |
| Sep 21, 2017 | 31.79 |
| Sep 20, 2017 | 31.66 |
| Sep 19, 2017 | 31.98 |
| Sep 18, 2017 | 32.14 |
| Sep 15, 2017 | 32.24 |
| Sep 14, 2017 | 32.27 |
| Sep 13, 2017 | 32.27 |
| Sep 12, 2017 | 32.28 |
| Sep 11, 2017 | 32.33 |
| Sep 8, 2017 | 32.07 |
| Sep 7, 2017 | 32.12 |
| Sep 6, 2017 | 32.01 |
| Sep 5, 2017 | 31.84 |
| Sep 1, 2017 | 32.36 |
| Aug 31, 2017 | 32.24 |
| Aug 30, 2017 | 31.60 |
| Aug 29, 2017 | 31.64 |
| Aug 28, 2017 | 31.86 |
| Aug 25, 2017 | 31.95 |
| Aug 24, 2017 | 31.88 |
| Aug 23, 2017 | 32.09 |
| Aug 22, 2017 | 32.39 |
| Aug 21, 2017 | 32.09 |
| Aug 18, 2017 | 31.95 |
| Aug 17, 2017 | 32.15 |
| Aug 16, 2017 | 32.48 |
| Aug 15, 2017 | 32.07 |
| Aug 14, 2017 | 31.97 |
| Aug 11, 2017 | 31.91 |
| Aug 10, 2017 | 31.77 |
| Aug 9, 2017 | 32.33 |
| Aug 8, 2017 | 32.82 |
| Aug 7, 2017 | 33.72 |
| Aug 4, 2017 | 34.49 |
| Aug 3, 2017 | 33.38 |
| Aug 2, 2017 | 33.46 |
| Aug 1, 2017 | 33.80 |
| Jul 31, 2017 | 33.50 |
| Jul 28, 2017 | 33.72 |
| Jul 27, 2017 | 33.89 |
| Jul 26, 2017 | 34.42 |
| Jul 25, 2017 | 33.34 |
| Jul 24, 2017 | 33.16 |
| Jul 21, 2017 | 33.06 |
| Jul 20, 2017 | 33.08 |
| Jul 19, 2017 | 32.98 |
| Jul 18, 2017 | 32.82 |
| Jul 17, 2017 | 32.82 |
| Jul 14, 2017 | 32.97 |
| Jul 13, 2017 | 32.98 |
| Jul 12, 2017 | 32.20 |
| Jul 11, 2017 | 31.57 |
| Jul 10, 2017 | 31.46 |
| Jul 7, 2017 | 31.38 |
| Jul 6, 2017 | 31.02 |
| Jul 5, 2017 | 31.15 |
| Jul 3, 2017 | 31.08 |
| Jun 30, 2017 | 31.54 |
| Jun 29, 2017 | 31.10 |
| Jun 28, 2017 | 31.42 |
| Jun 27, 2017 | 31.32 |
| Jun 26, 2017 | 31.70 |
| Jun 23, 2017 | 32.06 |
| Jun 22, 2017 | 32.40 |
| Jun 21, 2017 | 32.14 |
| Jun 20, 2017 | 32.22 |
| Jun 19, 2017 | 32.40 |
| Jun 16, 2017 | 31.37 |
| Jun 15, 2017 | 31.49 |
| Jun 14, 2017 | 32.08 |
| Jun 13, 2017 | 32.54 |
| Jun 12, 2017 | 32.42 |
| Jun 9, 2017 | 32.69 |
| Jun 8, 2017 | 32.88 |
| Jun 7, 2017 | 32.48 |
| Jun 6, 2017 | 32.70 |
| Jun 5, 2017 | 32.79 |
| Jun 2, 2017 | 32.75 |
| Jun 1, 2017 | 32.76 |
| May 31, 2017 | 32.63 |
| May 30, 2017 | 32.27 |
| May 26, 2017 | 32.55 |
| May 25, 2017 | 32.51 |
| May 24, 2017 | 32.42 |
| May 23, 2017 | 32.34 |
| May 22, 2017 | 32.53 |
| May 19, 2017 | 32.25 |
| May 18, 2017 | 31.77 |
| May 17, 2017 | 31.73 |
| May 16, 2017 | 32.51 |
| May 15, 2017 | 32.48 |
| May 12, 2017 | 32.16 |
| May 11, 2017 | 32.71 |
| May 10, 2017 | 32.86 |
| May 9, 2017 | 32.86 |
| May 8, 2017 | 34.83 |
| May 5, 2017 | 34.82 |
| May 4, 2017 | 34.50 |
| May 3, 2017 | 34.56 |
| May 2, 2017 | 34.74 |
| May 1, 2017 | 34.77 |
| Apr 28, 2017 | 34.68 |
| Apr 27, 2017 | 34.58 |
| Apr 26, 2017 | 34.51 |
| Apr 25, 2017 | 34.89 |
| Apr 24, 2017 | 34.39 |
| Apr 21, 2017 | 33.96 |
| Apr 20, 2017 | 34.07 |
| Apr 19, 2017 | 33.81 |
| Apr 18, 2017 | 33.73 |
| Apr 17, 2017 | 33.76 |
| Apr 13, 2017 | 33.31 |
| Apr 12, 2017 | 33.55 |
| Apr 11, 2017 | 33.37 |
| Apr 10, 2017 | 33.39 |
| Apr 7, 2017 | 33.00 |
| Apr 6, 2017 | 33.29 |
| Apr 5, 2017 | 33.21 |
| Apr 4, 2017 | 33.89 |
| Apr 3, 2017 | 34.09 |
| Mar 31, 2017 | 34.01 |
| Mar 30, 2017 | 34.06 |
| Mar 29, 2017 | 34.00 |
| Mar 28, 2017 | 34.00 |
| Mar 27, 2017 | 33.93 |
| Mar 24, 2017 | 34.00 |
| Mar 23, 2017 | 33.90 |
| Mar 22, 2017 | 33.78 |
| Mar 21, 2017 | 33.62 |
| Mar 20, 2017 | 34.08 |
| Mar 17, 2017 | 34.47 |
| Mar 16, 2017 | 34.56 |
| Mar 15, 2017 | 34.60 |
| Mar 14, 2017 | 33.94 |
| Mar 13, 2017 | 34.06 |
| Mar 10, 2017 | 33.61 |
| Mar 9, 2017 | 33.32 |
| Mar 8, 2017 | 33.12 |
| Mar 7, 2017 | 33.25 |
| Mar 6, 2017 | 33.35 |
| Mar 3, 2017 | 33.20 |
| Mar 2, 2017 | 33.22 |
| Mar 1, 2017 | 33.17 |
| Feb 28, 2017 | 32.98 |
| Feb 27, 2017 | 33.50 |
| Feb 24, 2017 | 33.48 |
| Feb 23, 2017 | 33.76 |
| Feb 22, 2017 | 33.83 |
| Feb 21, 2017 | 33.65 |
| Feb 17, 2017 | 33.54 |
| Feb 16, 2017 | 33.96 |
| Feb 15, 2017 | 34.02 |
| Feb 14, 2017 | 33.78 |
| Feb 13, 2017 | 33.67 |
| Feb 10, 2017 | 33.55 |
| Feb 9, 2017 | 33.13 |
| Feb 8, 2017 | 32.96 |
| Feb 7, 2017 | 33.03 |
| Feb 6, 2017 | 33.30 |
| Feb 3, 2017 | 33.42 |
| Feb 2, 2017 | 33.30 |
| Feb 1, 2017 | 33.75 |
| Jan 31, 2017 | 34.27 |
| Jan 30, 2017 | 34.07 |
| Jan 27, 2017 | 34.79 |
| Jan 26, 2017 | 34.78 |
| Jan 25, 2017 | 34.27 |
| Jan 24, 2017 | 33.01 |
| Jan 23, 2017 | 31.81 |
| Jan 20, 2017 | 31.70 |
| Jan 19, 2017 | 31.27 |
| Jan 18, 2017 | 31.66 |
| Jan 17, 2017 | 32.17 |
| Jan 13, 2017 | 32.10 |
| Jan 12, 2017 | 32.08 |
| Jan 11, 2017 | 31.91 |
| Jan 10, 2017 | 31.55 |
| Jan 9, 2017 | 31.11 |
| Jan 6, 2017 | 31.30 |
| Jan 5, 2017 | 31.42 |
| Jan 4, 2017 | 31.27 |
| Jan 3, 2017 | 30.76 |
| Dec 30, 2016 | 30.91 |
| Dec 29, 2016 | 31.02 |
| Dec 28, 2016 | 30.76 |
| Dec 27, 2016 | 30.75 |
| Dec 23, 2016 | 30.73 |
| Dec 22, 2016 | 30.67 |
| Dec 21, 2016 | 31.01 |
| Dec 20, 2016 | 30.93 |
| Dec 19, 2016 | 30.64 |
| Dec 16, 2016 | 30.25 |
| Dec 15, 2016 | 30.35 |
| Dec 14, 2016 | 30.50 |
| Dec 13, 2016 | 31.02 |
| Dec 12, 2016 | 30.64 |
| Dec 9, 2016 | 30.57 |
| Dec 8, 2016 | 30.72 |
| Dec 7, 2016 | 30.85 |
| Dec 6, 2016 | 30.67 |
| Dec 5, 2016 | 30.97 |
| Dec 2, 2016 | 31.17 |
| Dec 1, 2016 | 31.16 |
| Nov 30, 2016 | 31.78 |
| Nov 29, 2016 | 31.70 |
| Nov 28, 2016 | 31.33 |
| Nov 25, 2016 | 31.17 |
| Nov 23, 2016 | 31.46 |
| Nov 22, 2016 | 30.93 |
| Nov 21, 2016 | 30.58 |
| Nov 18, 2016 | 30.74 |
| Nov 17, 2016 | 30.81 |
| Nov 16, 2016 | 30.52 |
| Nov 15, 2016 | 30.02 |
| Nov 14, 2016 | 29.52 |
| Nov 11, 2016 | 30.39 |
| Nov 10, 2016 | 30.82 |
| Nov 9, 2016 | 31.06 |
| Nov 8, 2016 | 31.44 |
| Nov 7, 2016 | 30.74 |
| Nov 4, 2016 | 30.36 |
| Nov 3, 2016 | 30.35 |
| Nov 2, 2016 | 30.22 |
| Nov 1, 2016 | 30.67 |
| Oct 31, 2016 | 31.04 |
| Oct 28, 2016 | 30.86 |
| Oct 27, 2016 | 30.91 |
| Oct 26, 2016 | 31.09 |
| Oct 25, 2016 | 31.76 |
| Oct 24, 2016 | 32.26 |
| Oct 21, 2016 | 32.17 |
| Oct 20, 2016 | 32.20 |
| Oct 19, 2016 | 32.22 |
| Oct 18, 2016 | 32.19 |
| Oct 17, 2016 | 32.08 |
| Oct 14, 2016 | 32.08 |
| Oct 13, 2016 | 31.90 |
| Oct 12, 2016 | 31.91 |
| Oct 11, 2016 | 31.90 |
| Oct 10, 2016 | 32.22 |
| Oct 7, 2016 | 32.31 |
| Oct 6, 2016 | 32.56 |
| Oct 5, 2016 | 32.49 |
| Oct 4, 2016 | 32.44 |
| Oct 3, 2016 | 32.32 |
| Sep 30, 2016 | 32.43 |
| Sep 29, 2016 | 32.44 |
| Sep 28, 2016 | 32.50 |
| Sep 27, 2016 | 32.67 |
| Sep 26, 2016 | 32.63 |
| Sep 23, 2016 | 32.86 |
| Sep 22, 2016 | 33.27 |
| Sep 21, 2016 | 33.09 |
| Sep 20, 2016 | 32.71 |
| Sep 19, 2016 | 32.50 |
| Sep 16, 2016 | 32.38 |
| Sep 15, 2016 | 32.67 |
| Sep 14, 2016 | 32.65 |
| Sep 13, 2016 | 32.31 |
| Sep 12, 2016 | 32.58 |
| Sep 9, 2016 | 29.89 |
| Sep 8, 2016 | 31.72 |
| Sep 7, 2016 | 31.83 |
| Sep 6, 2016 | 31.83 |
| Sep 2, 2016 | 31.91 |
| Sep 1, 2016 | 31.57 |
| Aug 31, 2016 | 31.41 |
| Aug 30, 2016 | 31.20 |
| Aug 29, 2016 | 31.29 |
| Aug 26, 2016 | 31.40 |
| Aug 25, 2016 | 31.22 |
| Aug 24, 2016 | 31.01 |
| Aug 23, 2016 | 31.43 |
| Aug 22, 2016 | 31.18 |
| Aug 19, 2016 | 31.36 |
| Aug 18, 2016 | 31.35 |
| Aug 17, 2016 | 31.14 |
| Aug 16, 2016 | 31.35 |
| Aug 15, 2016 | 31.40 |
| Aug 12, 2016 | 31.59 |
| Aug 11, 2016 | 31.68 |
| Aug 10, 2016 | 31.27 |
| Aug 9, 2016 | 31.63 |
| Aug 8, 2016 | 31.28 |
| Aug 5, 2016 | 31.05 |
| Aug 4, 2016 | 30.92 |
| Aug 3, 2016 | 30.74 |
| Aug 2, 2016 | 30.24 |
| Aug 1, 2016 | 30.71 |
| Jul 29, 2016 | 30.47 |
| Jul 28, 2016 | 29.75 |
| Jul 27, 2016 | 31.40 |
| Jul 26, 2016 | 31.19 |
| Jul 25, 2016 | 31.17 |
| Jul 22, 2016 | 30.66 |
| Jul 21, 2016 | 30.75 |
| Jul 20, 2016 | 31.19 |
| Jul 19, 2016 | 30.75 |
| Jul 18, 2016 | 30.01 |
| Jul 15, 2016 | 30.03 |
| Jul 14, 2016 | 30.24 |
| Jul 13, 2016 | 30.00 |
| Jul 12, 2016 | 29.81 |
| Jul 11, 2016 | 29.37 |
| Jul 8, 2016 | 29.47 |
| Jul 7, 2016 | 29.15 |
| Jul 6, 2016 | 29.29 |
| Jul 5, 2016 | 29.15 |
| Jul 1, 2016 | 29.48 |
| Jun 30, 2016 | 29.58 |
| Jun 29, 2016 | 29.30 |
| Jun 28, 2016 | 28.98 |
| Jun 27, 2016 | 28.67 |
| Jun 24, 2016 | 29.31 |
| Jun 23, 2016 | 30.83 |
| Jun 22, 2016 | 30.58 |
| Jun 21, 2016 | 30.63 |
| Jun 20, 2016 | 30.15 |
| Jun 17, 2016 | 29.25 |
| Jun 16, 2016 | 29.29 |
| Jun 15, 2016 | 29.47 |
| Jun 14, 2016 | 29.61 |
| Jun 13, 2016 | 29.86 |
| Jun 10, 2016 | 29.98 |
| Jun 9, 2016 | 30.48 |
| Jun 8, 2016 | 30.49 |
| Jun 7, 2016 | 30.18 |
| Jun 6, 2016 | 30.21 |
| Jun 3, 2016 | 30.07 |
| Jun 2, 2016 | 29.81 |
| Jun 1, 2016 | 29.68 |
| May 31, 2016 | 29.34 |
| May 27, 2016 | 29.13 |
| May 26, 2016 | 29.15 |
| May 25, 2016 | 28.94 |
| May 24, 2016 | 28.17 |
| May 23, 2016 | 27.95 |
| May 20, 2016 | 28.20 |
| May 19, 2016 | 27.82 |
| May 18, 2016 | 27.84 |
| May 17, 2016 | 27.79 |
| May 16, 2016 | 28.09 |
| May 13, 2016 | 27.84 |
| May 12, 2016 | 27.93 |
| May 11, 2016 | 27.72 |
| May 10, 2016 | 27.67 |
| May 9, 2016 | 27.15 |
| May 6, 2016 | 27.25 |
| May 5, 2016 | 27.26 |
| May 4, 2016 | 27.01 |
| May 3, 2016 | 26.99 |
| May 2, 2016 | 27.86 |
| Apr 29, 2016 | 27.96 |
| Apr 28, 2016 | 28.00 |
| Apr 27, 2016 | 27.08 |
| Apr 26, 2016 | 27.21 |
| Apr 25, 2016 | 27.34 |
| Apr 22, 2016 | 27.78 |
| Apr 21, 2016 | 27.68 |
| Apr 20, 2016 | 27.78 |
| Apr 19, 2016 | 27.71 |
| Apr 18, 2016 | 27.30 |
| Apr 15, 2016 | 27.01 |
| Apr 14, 2016 | 27.14 |
| Apr 13, 2016 | 26.95 |
| Apr 12, 2016 | 26.63 |
| Apr 11, 2016 | 26.77 |
| Apr 8, 2016 | 26.38 |
| Apr 7, 2016 | 26.25 |
| Apr 6, 2016 | 27.05 |
| Apr 5, 2016 | 26.50 |
| Apr 4, 2016 | 26.26 |
| Apr 1, 2016 | 25.86 |
| Mar 31, 2016 | 25.90 |
| Mar 30, 2016 | 26.12 |
| Mar 29, 2016 | 25.58 |
| Mar 28, 2016 | 24.92 |
| Mar 24, 2016 | 24.86 |
| Mar 23, 2016 | 24.80 |
| Mar 22, 2016 | 24.92 |
| Mar 21, 2016 | 24.74 |
| Mar 18, 2016 | 24.66 |
| Mar 17, 2016 | 25.11 |
| Mar 16, 2016 | 24.94 |
| Mar 15, 2016 | 24.06 |
| Mar 14, 2016 | 24.50 |
| Mar 11, 2016 | 24.76 |
| Mar 10, 2016 | 24.33 |
| Mar 9, 2016 | 24.50 |
| Mar 8, 2016 | 24.55 |
| Mar 7, 2016 | 24.68 |
| Mar 4, 2016 | 24.68 |
| Mar 3, 2016 | 25.02 |
| Mar 2, 2016 | 25.27 |
| Mar 1, 2016 | 25.25 |
| Feb 29, 2016 | 24.87 |
| Feb 26, 2016 | 24.73 |
| Feb 25, 2016 | 24.68 |
| Feb 24, 2016 | 24.44 |
| Feb 23, 2016 | 24.47 |
| Feb 22, 2016 | 25.08 |
| Feb 19, 2016 | 24.70 |
| Feb 18, 2016 | 24.67 |
| Feb 17, 2016 | 25.27 |
| Feb 16, 2016 | 24.18 |
| Feb 12, 2016 | 23.93 |
| Feb 11, 2016 | 23.38 |
| Feb 10, 2016 | 23.50 |
| Feb 9, 2016 | 21.42 |
| Feb 8, 2016 | 21.93 |
| Feb 5, 2016 | 22.61 |
| Feb 4, 2016 | 23.59 |
| Feb 3, 2016 | 23.78 |
| Feb 2, 2016 | 23.84 |
| Feb 1, 2016 | 24.49 |
| Jan 29, 2016 | 24.43 |
| Jan 28, 2016 | 24.26 |
| Jan 27, 2016 | 24.33 |
| Jan 26, 2016 | 23.92 |
| Jan 25, 2016 | 23.36 |
| Jan 22, 2016 | 23.26 |
| Jan 21, 2016 | 22.83 |
| Jan 20, 2016 | 22.41 |
| Jan 19, 2016 | 22.83 |
| Jan 15, 2016 | 22.86 |
| Jan 14, 2016 | 22.99 |
| Jan 13, 2016 | 22.50 |
| Jan 12, 2016 | 22.82 |
| Jan 11, 2016 | 22.57 |
| Jan 8, 2016 | 22.69 |
| Jan 7, 2016 | 22.66 |
| Jan 6, 2016 | 23.38 |
| Jan 5, 2016 | 23.58 |
| Jan 4, 2016 | 23.83 |
| Dec 31, 2015 | 23.97 |
| Dec 30, 2015 | 24.34 |
| Dec 29, 2015 | 24.69 |
| Dec 28, 2015 | 24.19 |
| Dec 24, 2015 | 24.49 |
| Dec 23, 2015 | 24.50 |
| Dec 22, 2015 | 24.33 |
| Dec 21, 2015 | 23.90 |
| Dec 18, 2015 | 23.83 |
| Dec 17, 2015 | 23.84 |
| Dec 16, 2015 | 23.92 |
| Dec 15, 2015 | 23.74 |
| Dec 14, 2015 | 23.30 |
| Dec 11, 2015 | 23.63 |
| Dec 10, 2015 | 23.87 |
| Dec 9, 2015 | 23.68 |
| Dec 8, 2015 | 23.92 |
| Dec 7, 2015 | 24.07 |
| Dec 4, 2015 | 24.49 |
| Dec 3, 2015 | 24.25 |
| Dec 2, 2015 | 24.49 |
| Dec 1, 2015 | 24.61 |
| Nov 30, 2015 | 24.23 |
| Nov 27, 2015 | 24.13 |
| Nov 25, 2015 | 24.06 |
| Nov 24, 2015 | 23.81 |
| Nov 23, 2015 | 23.83 |
| Nov 20, 2015 | 23.88 |
| Nov 19, 2015 | 23.88 |
| Nov 18, 2015 | 23.60 |
| Nov 17, 2015 | 23.00 |
| Nov 16, 2015 | 22.91 |
| Nov 13, 2015 | 22.47 |
| Nov 12, 2015 | 22.57 |
| Nov 11, 2015 | 22.42 |
| Nov 10, 2015 | 22.60 |
| Nov 9, 2015 | 22.60 |
| Nov 6, 2015 | 23.25 |
| Nov 5, 2015 | 23.64 |
| Nov 4, 2015 | 23.61 |
| Nov 3, 2015 | 23.75 |
| Nov 2, 2015 | 23.42 |
| Oct 30, 2015 | 23.20 |
| Oct 29, 2015 | 22.67 |
| Oct 28, 2015 | 22.74 |
| Oct 27, 2015 | 22.56 |
| Oct 26, 2015 | 23.18 |
| Oct 23, 2015 | 23.58 |
| Oct 22, 2015 | 23.56 |
| Oct 21, 2015 | 23.18 |
| Oct 20, 2015 | 23.58 |
| Oct 19, 2015 | 23.76 |
| Oct 16, 2015 | 23.70 |
| Oct 15, 2015 | 23.63 |
| Oct 14, 2015 | 23.47 |
| Oct 13, 2015 | 23.50 |
| Oct 12, 2015 | 23.51 |
| Oct 9, 2015 | 23.47 |
| Oct 8, 2015 | 23.19 |
| Oct 7, 2015 | 23.05 |
| Oct 6, 2015 | 22.85 |
| Oct 5, 2015 | 22.92 |
| Oct 2, 2015 | 22.50 |
| Oct 1, 2015 | 22.70 |
| Sep 30, 2015 | 22.38 |
| Sep 29, 2015 | 22.07 |
| Sep 28, 2015 | 22.02 |
| Sep 25, 2015 | 22.35 |
| Sep 24, 2015 | 22.41 |
| Sep 23, 2015 | 22.56 |
| Sep 22, 2015 | 22.63 |
| Sep 21, 2015 | 23.22 |
| Sep 18, 2015 | 23.11 |
| Sep 17, 2015 | 23.33 |
| Sep 16, 2015 | 23.41 |
| Sep 15, 2015 | 23.16 |
| Sep 14, 2015 | 22.55 |
| Sep 11, 2015 | 22.58 |
| Sep 10, 2015 | 22.52 |
| Sep 9, 2015 | 22.47 |
| Sep 8, 2015 | 22.86 |
| Sep 4, 2015 | 22.64 |
| Sep 3, 2015 | 22.76 |
| Sep 2, 2015 | 22.62 |
| Sep 1, 2015 | 22.61 |
| Aug 31, 2015 | 22.66 |
| Aug 28, 2015 | 22.54 |
| Aug 27, 2015 | 22.63 |
| Aug 26, 2015 | 22.25 |
| Aug 25, 2015 | 21.55 |
| Aug 24, 2015 | 21.23 |
| Aug 21, 2015 | 21.93 |
| Aug 20, 2015 | 22.33 |
| Aug 19, 2015 | 22.79 |
| Aug 18, 2015 | 22.98 |
| Aug 17, 2015 | 22.93 |
| Aug 14, 2015 | 22.93 |
| Aug 13, 2015 | 22.95 |
| Aug 12, 2015 | 22.86 |
| Aug 11, 2015 | 22.88 |
| Aug 10, 2015 | 23.17 |
| Aug 7, 2015 | 22.98 |
| Aug 6, 2015 | 22.85 |
| Aug 5, 2015 | 22.91 |
| Aug 4, 2015 | 23.01 |
| Aug 3, 2015 | 22.83 |
| Jul 31, 2015 | 22.75 |
| Jul 30, 2015 | 22.86 |
| Jul 29, 2015 | 18.82 |
| Jul 28, 2015 | 18.58 |
| Jul 27, 2015 | 18.45 |
| Jul 24, 2015 | 18.70 |
| Jul 23, 2015 | 19.01 |
| Jul 22, 2015 | 19.04 |
| Jul 21, 2015 | 19.01 |
| Jul 20, 2015 | 19.20 |
| Jul 17, 2015 | 19.30 |
| Jul 16, 2015 | 19.47 |
| Jul 15, 2015 | 19.33 |
| Jul 14, 2015 | 19.59 |
| Jul 13, 2015 | 19.59 |
| Jul 10, 2015 | 19.57 |
| Jul 9, 2015 | 19.58 |
| Jul 8, 2015 | 19.57 |
| Jul 7, 2015 | 19.87 |
| Jul 6, 2015 | 19.78 |
| Jul 2, 2015 | 20.31 |
| Jul 1, 2015 | 20.30 |
| Jun 30, 2015 | 20.26 |
| Jun 29, 2015 | 20.06 |
| Jun 26, 2015 | 20.40 |
| Jun 25, 2015 | 20.57 |
| Jun 24, 2015 | 20.76 |
| Jun 23, 2015 | 20.91 |
| Jun 22, 2015 | 20.93 |
| Jun 19, 2015 | 21.01 |
| Jun 18, 2015 | 21.32 |
| Jun 17, 2015 | 21.30 |
| Jun 16, 2015 | 21.37 |
| Jun 15, 2015 | 21.37 |
| Jun 12, 2015 | 21.34 |
| Jun 11, 2015 | 21.34 |
| Jun 10, 2015 | 21.32 |
| Jun 9, 2015 | 21.22 |
| Jun 8, 2015 | 21.25 |
| Jun 5, 2015 | 21.19 |
| Jun 4, 2015 | 21.06 |
| Jun 3, 2015 | 21.21 |
| Jun 2, 2015 | 21.17 |
| Jun 1, 2015 | 21.10 |
| May 29, 2015 | 21.22 |
| May 28, 2015 | 21.26 |
| May 27, 2015 | 21.22 |
| May 26, 2015 | 21.38 |
| May 22, 2015 | 21.52 |
| May 21, 2015 | 21.23 |
| May 20, 2015 | 24.50 |
| May 19, 2015 | 24.09 |
| May 18, 2015 | 24.19 |
| May 15, 2015 | 24.41 |
| May 14, 2015 | 24.08 |
| May 13, 2015 | 24.03 |
| May 12, 2015 | 24.13 |
| May 11, 2015 | 24.29 |
| May 8, 2015 | 24.62 |
| May 7, 2015 | 24.64 |
| May 6, 2015 | 24.89 |
| May 5, 2015 | 25.01 |
| May 4, 2015 | 25.31 |
| May 1, 2015 | 25.21 |
| Apr 30, 2015 | 25.29 |
| Apr 29, 2015 | 25.97 |
| Apr 28, 2015 | 27.69 |
| Apr 27, 2015 | 28.00 |
| Apr 24, 2015 | 27.92 |
| Apr 23, 2015 | 28.70 |
| Apr 22, 2015 | 28.62 |
| Apr 21, 2015 | 28.75 |
| Apr 20, 2015 | 28.41 |
| Apr 17, 2015 | 28.61 |
| Apr 16, 2015 | 29.17 |
| Apr 15, 2015 | 29.06 |
| Apr 14, 2015 | 28.26 |
| Apr 13, 2015 | 28.23 |
| Apr 10, 2015 | 28.00 |
| Apr 9, 2015 | 27.76 |
| Apr 8, 2015 | 27.68 |
| Apr 7, 2015 | 27.68 |
| Apr 6, 2015 | 26.86 |
| Apr 2, 2015 | 26.78 |
| Apr 1, 2015 | 26.97 |
| Mar 31, 2015 | 26.44 |
| Mar 30, 2015 | 26.49 |
| Mar 27, 2015 | 26.55 |
| Mar 26, 2015 | 26.90 |
| Mar 25, 2015 | 27.10 |
| Mar 24, 2015 | 27.97 |
| Mar 23, 2015 | 28.24 |
| Mar 20, 2015 | 28.29 |
| Mar 19, 2015 | 27.92 |
| Mar 18, 2015 | 28.18 |
| Mar 17, 2015 | 27.83 |
| Mar 16, 2015 | 27.57 |
| Mar 13, 2015 | 27.33 |
| Mar 12, 2015 | 27.67 |
| Mar 11, 2015 | 26.84 |
| Mar 10, 2015 | 27.25 |
| Mar 9, 2015 | 28.75 |
| Mar 6, 2015 | 28.38 |
| Mar 5, 2015 | 28.79 |
| Mar 4, 2015 | 28.95 |
| Mar 3, 2015 | 29.06 |
| Mar 2, 2015 | 29.26 |
| Feb 27, 2015 | 29.11 |
| Feb 26, 2015 | 29.59 |
| Feb 25, 2015 | 29.36 |
| Feb 24, 2015 | 29.11 |
| Feb 23, 2015 | 29.72 |
| Feb 20, 2015 | 29.88 |
| Feb 19, 2015 | 29.83 |
| Feb 18, 2015 | 29.81 |
| Feb 17, 2015 | 30.31 |
| Feb 13, 2015 | 30.59 |
| Feb 12, 2015 | 30.10 |
| Feb 11, 2015 | 29.83 |
| Feb 10, 2015 | 29.50 |
| Feb 9, 2015 | 29.26 |
| Feb 6, 2015 | 28.93 |
| Feb 5, 2015 | 29.48 |
| Feb 4, 2015 | 28.27 |
| Feb 3, 2015 | 28.45 |
| Feb 2, 2015 | 27.92 |
| Jan 30, 2015 | 28.33 |
| Jan 29, 2015 | 27.92 |
| Jan 28, 2015 | 27.08 |
| Jan 27, 2015 | 29.80 |
| Jan 26, 2015 | 29.39 |
| Jan 23, 2015 | 29.30 |
| Jan 22, 2015 | 29.19 |
| Jan 21, 2015 | 29.14 |
| Jan 20, 2015 | 29.31 |
| Jan 16, 2015 | 29.18 |
| Jan 15, 2015 | 28.64 |
| Jan 14, 2015 | 28.33 |
| Jan 13, 2015 | 28.64 |
| Jan 12, 2015 | 28.02 |
| Jan 9, 2015 | 28.47 |
| Jan 8, 2015 | 28.50 |
| Jan 7, 2015 | 28.10 |
| Jan 6, 2015 | 27.67 |
| Jan 5, 2015 | 28.58 |
| Jan 2, 2015 | 29.06 |
| Dec 31, 2014 | 29.13 |
| Dec 30, 2014 | 29.46 |
| Dec 29, 2014 | 29.23 |
| Dec 26, 2014 | 29.47 |
| Dec 24, 2014 | 29.41 |
| Dec 23, 2014 | 29.58 |
| Dec 22, 2014 | 29.02 |
| Dec 19, 2014 | 28.96 |
| Dec 18, 2014 | 28.53 |
| Dec 17, 2014 | 28.31 |
| Dec 16, 2014 | 28.02 |
| Dec 15, 2014 | 28.31 |
| Dec 12, 2014 | 28.08 |
| Dec 11, 2014 | 28.52 |
| Dec 10, 2014 | 28.31 |
| Dec 9, 2014 | 29.58 |
| Dec 8, 2014 | 29.45 |
| Dec 5, 2014 | 29.75 |
| Dec 4, 2014 | 29.14 |
| Dec 3, 2014 | 29.61 |
| Dec 2, 2014 | 28.88 |
| Dec 1, 2014 | 29.55 |
| Nov 28, 2014 | 29.56 |
| Nov 26, 2014 | 29.36 |
| Nov 25, 2014 | 28.93 |
| Nov 24, 2014 | 28.59 |
| Nov 21, 2014 | 28.76 |
| Nov 20, 2014 | 28.90 |
| Nov 19, 2014 | 29.11 |
| Nov 18, 2014 | 29.92 |
| Nov 17, 2014 | 29.77 |
| Nov 14, 2014 | 29.55 |
| Nov 13, 2014 | 29.15 |
| Nov 12, 2014 | 29.10 |
| Nov 11, 2014 | 29.41 |
| Nov 10, 2014 | 29.37 |
| Nov 7, 2014 | 29.00 |
| Nov 6, 2014 | 28.82 |
| Nov 5, 2014 | 28.60 |
| Nov 4, 2014 | 28.19 |
| Nov 3, 2014 | 27.84 |
| Oct 31, 2014 | 27.56 |
| Oct 30, 2014 | 27.14 |
| Oct 29, 2014 | 26.98 |
| Oct 28, 2014 | 27.14 |
| Oct 27, 2014 | 26.58 |
| Oct 24, 2014 | 26.61 |
| Oct 23, 2014 | 25.58 |
| Oct 22, 2014 | 27.11 |
| Oct 21, 2014 | 27.69 |
| Oct 20, 2014 | 27.42 |
| Oct 17, 2014 | 27.05 |
| Oct 16, 2014 | 26.42 |
| Oct 15, 2014 | 26.60 |
| Oct 14, 2014 | 26.58 |
| Oct 13, 2014 | 26.51 |
| Oct 10, 2014 | 27.08 |
| Oct 9, 2014 | 28.16 |
| Oct 8, 2014 | 28.36 |
| Oct 7, 2014 | 27.83 |
| Oct 6, 2014 | 28.00 |
| Oct 3, 2014 | 27.66 |
| Oct 2, 2014 | 27.45 |
| Oct 1, 2014 | 27.47 |
| Sep 30, 2014 | 27.71 |
| Sep 29, 2014 | 27.57 |
| Sep 26, 2014 | 27.52 |
| Sep 25, 2014 | 27.41 |
| Sep 24, 2014 | 27.86 |
| Sep 23, 2014 | 27.91 |
| Sep 22, 2014 | 28.18 |
| Sep 19, 2014 | 28.16 |
| Sep 18, 2014 | 28.85 |
| Sep 17, 2014 | 28.75 |
| Sep 16, 2014 | 29.11 |
| Sep 15, 2014 | 28.80 |
| Sep 12, 2014 | 28.87 |
| Sep 11, 2014 | 28.59 |
| Sep 10, 2014 | 28.56 |
| Sep 9, 2014 | 28.49 |
| Sep 8, 2014 | 28.53 |
| Sep 5, 2014 | 28.65 |
| Sep 4, 2014 | 28.65 |
| Sep 3, 2014 | 28.88 |
| Sep 2, 2014 | 28.22 |
| Aug 29, 2014 | 28.11 |
| Aug 28, 2014 | 28.25 |
| Aug 27, 2014 | 28.34 |
| Aug 26, 2014 | 28.06 |
| Aug 25, 2014 | 28.00 |
| Aug 22, 2014 | 28.33 |
| Aug 21, 2014 | 27.85 |
| Aug 20, 2014 | 27.71 |
| Aug 19, 2014 | 27.69 |
| Aug 18, 2014 | 27.92 |
| Aug 15, 2014 | 27.55 |
| Aug 14, 2014 | 28.17 |
| Aug 13, 2014 | 28.00 |
| Aug 12, 2014 | 27.67 |
| Aug 11, 2014 | 27.70 |
| Aug 8, 2014 | 27.20 |
| Aug 7, 2014 | 27.34 |
| Aug 6, 2014 | 27.50 |
| Aug 5, 2014 | 27.17 |
| Aug 4, 2014 | 27.34 |
| Aug 1, 2014 | 27.49 |
| Jul 31, 2014 | 27.83 |
| Jul 30, 2014 | 24.22 |
| Jul 29, 2014 | 23.75 |
| Jul 28, 2014 | 23.83 |
| Jul 25, 2014 | 23.69 |
| Jul 24, 2014 | 23.82 |
| Jul 23, 2014 | 23.83 |
| Jul 22, 2014 | 23.94 |
| Jul 21, 2014 | 23.86 |
| Jul 18, 2014 | 23.86 |
| Jul 17, 2014 | 23.63 |
| Jul 16, 2014 | 23.67 |
| Jul 15, 2014 | 23.50 |
| Jul 14, 2014 | 23.65 |
| Jul 11, 2014 | 23.63 |
| Jul 10, 2014 | 24.05 |
| Jul 9, 2014 | 24.16 |
| Jul 8, 2014 | 23.96 |
| Jul 7, 2014 | 23.97 |
| Jul 3, 2014 | 24.38 |
| Jul 2, 2014 | 24.44 |
| Jul 1, 2014 | 24.50 |
| Jun 30, 2014 | 23.97 |
| Jun 27, 2014 | 23.91 |
| Jun 26, 2014 | 23.73 |
| Jun 25, 2014 | 23.41 |
| Jun 24, 2014 | 23.70 |
| Jun 23, 2014 | 23.92 |
| Jun 20, 2014 | 23.70 |
| Jun 19, 2014 | 24.14 |
| Jun 18, 2014 | 24.13 |
| Jun 17, 2014 | 24.25 |
| Jun 16, 2014 | 24.49 |
| Jun 13, 2014 | 23.95 |
| Jun 12, 2014 | 23.87 |
| Jun 11, 2014 | 24.01 |
| Jun 10, 2014 | 23.81 |
| Jun 9, 2014 | 24.08 |
| Jun 6, 2014 | 23.89 |
| Jun 5, 2014 | 23.66 |
| Jun 4, 2014 | 23.55 |
| Jun 3, 2014 | 23.10 |
| Jun 2, 2014 | 23.05 |
| May 30, 2014 | 23.30 |
| May 29, 2014 | 23.36 |
| May 28, 2014 | 23.25 |
| May 27, 2014 | 23.85 |
| May 23, 2014 | 23.87 |
| May 22, 2014 | 23.68 |
| May 21, 2014 | 23.67 |
| May 20, 2014 | 23.89 |
| May 19, 2014 | 23.86 |
| May 16, 2014 | 23.83 |
| May 15, 2014 | 23.61 |
| May 14, 2014 | 23.51 |
| May 13, 2014 | 23.83 |
| May 12, 2014 | 23.93 |
| May 9, 2014 | 23.57 |
| May 8, 2014 | 23.68 |
| May 7, 2014 | 24.16 |
| May 6, 2014 | 24.67 |
| May 5, 2014 | 24.75 |
| May 2, 2014 | 24.84 |
| May 1, 2014 | 24.83 |
| Apr 30, 2014 | 24.67 |
| Apr 29, 2014 | 24.66 |
| Apr 28, 2014 | 24.48 |
| Apr 25, 2014 | 24.52 |
| Apr 24, 2014 | 23.04 |
| Apr 23, 2014 | 23.07 |
| Apr 22, 2014 | 22.77 |
| Apr 21, 2014 | 23.32 |
| Apr 17, 2014 | 23.41 |
| Apr 16, 2014 | 23.33 |
| Apr 15, 2014 | 22.76 |
| Apr 14, 2014 | 22.90 |
| Apr 11, 2014 | 22.67 |
| Apr 10, 2014 | 22.88 |
| Apr 9, 2014 | 23.46 |
| Apr 8, 2014 | 22.97 |
| Apr 7, 2014 | 22.91 |
| Apr 4, 2014 | 23.08 |
| Apr 3, 2014 | 23.09 |
| Apr 2, 2014 | 23.47 |
| Apr 1, 2014 | 23.55 |
| Mar 31, 2014 | 23.85 |
| Mar 28, 2014 | 23.31 |
| Mar 27, 2014 | 23.45 |
| Mar 26, 2014 | 23.72 |
| Mar 25, 2014 | 23.88 |
| Mar 24, 2014 | 23.88 |
| Mar 21, 2014 | 24.16 |
| Mar 20, 2014 | 24.28 |
| Mar 19, 2014 | 24.34 |
| Mar 18, 2014 | 24.69 |
| Mar 17, 2014 | 24.35 |
| Mar 14, 2014 | 24.03 |
| Mar 13, 2014 | 24.23 |
| Mar 12, 2014 | 24.70 |
| Mar 11, 2014 | 24.87 |
| Mar 10, 2014 | 24.85 |
| Mar 7, 2014 | 25.13 |
| Mar 6, 2014 | 25.23 |
| Mar 5, 2014 | 25.32 |
| Mar 4, 2014 | 25.35 |
| Mar 3, 2014 | 25.24 |
| Feb 28, 2014 | 25.49 |
| Feb 27, 2014 | 25.42 |
| Feb 26, 2014 | 25.19 |
| Feb 25, 2014 | 25.11 |
| Feb 24, 2014 | 25.73 |
| Feb 21, 2014 | 25.78 |
| Feb 20, 2014 | 25.49 |
| Feb 19, 2014 | 25.34 |
| Feb 18, 2014 | 25.53 |
| Feb 14, 2014 | 25.51 |
| Feb 13, 2014 | 25.75 |
| Feb 12, 2014 | 25.44 |
| Feb 11, 2014 | 25.21 |
| Feb 10, 2014 | 24.88 |
| Feb 7, 2014 | 24.99 |
| Feb 6, 2014 | 24.72 |
| Feb 5, 2014 | 24.72 |
| Feb 4, 2014 | 24.62 |
| Feb 3, 2014 | 24.50 |
| Jan 31, 2014 | 24.73 |
| Jan 30, 2014 | 24.70 |
| Jan 29, 2014 | 24.30 |
| Jan 28, 2014 | 24.57 |
| Jan 27, 2014 | 23.82 |
| Jan 24, 2014 | 25.04 |
| Jan 23, 2014 | 22.66 |
| Jan 22, 2014 | 22.66 |
| Jan 21, 2014 | 22.75 |
| Jan 17, 2014 | 22.56 |
| Jan 16, 2014 | 22.50 |
| Jan 15, 2014 | 22.67 |
| Jan 14, 2014 | 22.16 |
| Jan 13, 2014 | 22.24 |
| Jan 10, 2014 | 22.33 |
| Jan 9, 2014 | 22.51 |
| Jan 8, 2014 | 23.51 |
| Jan 7, 2014 | 23.12 |
| Jan 6, 2014 | 23.09 |
| Jan 3, 2014 | 23.18 |
| Jan 2, 2014 | 22.93 |
| Dec 31, 2013 | 22.99 |
| Dec 30, 2013 | 23.16 |
| Dec 27, 2013 | 22.80 |
| Dec 26, 2013 | 22.88 |
| Dec 24, 2013 | 23.03 |
| Dec 23, 2013 | 23.05 |
| Dec 20, 2013 | 22.91 |
| Dec 19, 2013 | 22.64 |
| Dec 18, 2013 | 22.40 |
| Dec 17, 2013 | 22.28 |
| Dec 16, 2013 | 22.27 |
| Dec 13, 2013 | 22.00 |
| Dec 12, 2013 | 21.91 |
| Dec 11, 2013 | 21.98 |
| Dec 10, 2013 | 22.35 |
| Dec 9, 2013 | 22.18 |
| Dec 6, 2013 | 22.09 |
| Dec 5, 2013 | 22.22 |
| Dec 4, 2013 | 21.77 |
| Dec 3, 2013 | 21.75 |
| Dec 2, 2013 | 21.73 |
| Nov 29, 2013 | 21.42 |
| Nov 27, 2013 | 21.27 |
| Nov 26, 2013 | 21.39 |
| Nov 25, 2013 | 21.46 |
| Nov 22, 2013 | 20.99 |
| Nov 21, 2013 | 21.09 |
| Nov 20, 2013 | 21.12 |
| Nov 19, 2013 | 21.35 |
| Nov 18, 2013 | 21.59 |
| Nov 15, 2013 | 21.08 |
| Nov 14, 2013 | 21.25 |
| Nov 13, 2013 | 21.60 |
| Nov 12, 2013 | 21.32 |
| Nov 11, 2013 | 21.22 |
| Nov 8, 2013 | 20.94 |
| Nov 7, 2013 | 20.75 |
| Nov 6, 2013 | 20.80 |
| Nov 5, 2013 | 20.38 |
| Nov 4, 2013 | 18.59 |
| Nov 1, 2013 | 18.35 |
| Oct 31, 2013 | 18.33 |
| Oct 30, 2013 | 18.77 |
| Oct 29, 2013 | 18.37 |
| Oct 28, 2013 | 19.32 |
| Oct 25, 2013 | 19.45 |
| Oct 24, 2013 | 19.42 |
| Oct 23, 2013 | 19.34 |
| Oct 22, 2013 | 19.43 |
| Oct 21, 2013 | 19.22 |
| Oct 18, 2013 | 18.75 |
| Oct 17, 2013 | 19.00 |
| Oct 16, 2013 | 19.02 |
| Oct 15, 2013 | 18.80 |
| Oct 14, 2013 | 18.87 |
| Oct 11, 2013 | 18.81 |
| Oct 10, 2013 | 18.61 |
| Oct 9, 2013 | 18.29 |
| Oct 8, 2013 | 18.41 |
| Oct 7, 2013 | 18.61 |
| Oct 4, 2013 | 18.64 |
| Oct 3, 2013 | 18.64 |
| Oct 2, 2013 | 18.92 |
| Oct 1, 2013 | 18.85 |
| Sep 30, 2013 | 18.66 |
| Sep 27, 2013 | 18.90 |
| Sep 26, 2013 | 18.60 |
| Sep 25, 2013 | 18.55 |
| Sep 24, 2013 | 18.67 |
| Sep 23, 2013 | 18.60 |
| Sep 20, 2013 | 18.19 |
| Sep 19, 2013 | 18.42 |
| Sep 18, 2013 | 18.30 |
| Sep 17, 2013 | 18.23 |
| Sep 16, 2013 | 18.13 |
| Sep 13, 2013 | 17.83 |
| Sep 12, 2013 | 18.03 |
| Sep 11, 2013 | 18.03 |
| Sep 10, 2013 | 17.88 |
| Sep 9, 2013 | 17.84 |
| Sep 6, 2013 | 17.67 |
| Sep 5, 2013 | 17.64 |
| Sep 4, 2013 | 17.57 |
| Sep 3, 2013 | 17.33 |
| Aug 30, 2013 | 17.17 |
| Aug 29, 2013 | 17.35 |
| Aug 28, 2013 | 17.20 |
| Aug 27, 2013 | 17.35 |
| Aug 26, 2013 | 17.50 |
| Aug 23, 2013 | 17.47 |
| Aug 22, 2013 | 17.35 |
| Aug 21, 2013 | 17.01 |
| Aug 20, 2013 | 17.13 |
| Aug 19, 2013 | 16.93 |
| Aug 16, 2013 | 17.09 |
| Aug 15, 2013 | 16.95 |
| Aug 14, 2013 | 17.33 |
| Aug 13, 2013 | 17.12 |
| Aug 12, 2013 | 16.98 |
| Aug 9, 2013 | 16.83 |
| Aug 8, 2013 | 16.96 |
| Aug 7, 2013 | 16.63 |
| Aug 6, 2013 | 16.58 |
| Aug 5, 2013 | 16.27 |
| Aug 2, 2013 | 16.26 |
| Aug 1, 2013 | 16.58 |
| Jul 31, 2013 | 17.63 |
| Jul 30, 2013 | 16.86 |
| Jul 29, 2013 | 17.92 |
| Jul 26, 2013 | 17.88 |
| Jul 25, 2013 | 18.02 |
| Jul 24, 2013 | 17.88 |
| Jul 23, 2013 | 17.73 |
| Jul 22, 2013 | 17.48 |
| Jul 19, 2013 | 17.35 |
| Jul 18, 2013 | 17.22 |
| Jul 17, 2013 | 17.27 |
| Jul 16, 2013 | 17.35 |
| Jul 15, 2013 | 17.55 |
| Jul 12, 2013 | 17.69 |
| Jul 11, 2013 | 17.77 |
| Jul 10, 2013 | 17.51 |
| Jul 9, 2013 | 17.39 |
| Jul 8, 2013 | 17.31 |
| Jul 5, 2013 | 17.36 |
| Jul 3, 2013 | 17.27 |
| Jul 2, 2013 | 17.32 |
| Jul 1, 2013 | 17.28 |
| Jun 28, 2013 | 17.12 |
| Jun 27, 2013 | 17.27 |
| Jun 26, 2013 | 17.00 |
| Jun 25, 2013 | 16.86 |
| Jun 24, 2013 | 16.61 |
| Jun 21, 2013 | 17.16 |
| Jun 20, 2013 | 17.35 |
| Jun 19, 2013 | 17.92 |
| Jun 18, 2013 | 17.97 |
| Jun 17, 2013 | 17.72 |
| Jun 14, 2013 | 17.85 |
| Jun 13, 2013 | 18.31 |
| Jun 12, 2013 | 17.83 |
| Jun 11, 2013 | 18.05 |
| Jun 10, 2013 | 18.34 |
| Jun 7, 2013 | 18.33 |
| Jun 6, 2013 | 17.93 |
| Jun 5, 2013 | 17.56 |
| Jun 4, 2013 | 17.62 |
| Jun 3, 2013 | 17.42 |
| May 31, 2013 | 16.99 |
| May 30, 2013 | 17.19 |
| May 29, 2013 | 17.01 |
| May 28, 2013 | 17.02 |
| May 24, 2013 | 17.06 |
| May 23, 2013 | 17.05 |
| May 22, 2013 | 16.95 |
| May 21, 2013 | 17.57 |
| May 20, 2013 | 17.57 |
| May 17, 2013 | 17.48 |
| May 16, 2013 | 17.16 |
| May 15, 2013 | 17.20 |
| May 14, 2013 | 17.36 |
| May 13, 2013 | 17.21 |
| May 10, 2013 | 17.25 |
| May 9, 2013 | 17.22 |
| May 8, 2013 | 17.23 |
| May 7, 2013 | 17.04 |
| May 6, 2013 | 16.66 |
| May 3, 2013 | 16.62 |
| May 2, 2013 | 16.47 |
| May 1, 2013 | 16.45 |
| Apr 30, 2013 | 16.35 |
| Apr 29, 2013 | 16.01 |
| Apr 26, 2013 | 15.92 |
| Apr 25, 2013 | 15.88 |
| Apr 24, 2013 | 14.06 |
| Apr 23, 2013 | 13.99 |
| Apr 22, 2013 | 13.81 |
| Apr 19, 2013 | 13.65 |
| Apr 18, 2013 | 13.65 |
| Apr 17, 2013 | 13.89 |
| Apr 16, 2013 | 14.06 |
| Apr 15, 2013 | 13.85 |
| Apr 12, 2013 | 14.08 |
| Apr 11, 2013 | 14.11 |
| Apr 10, 2013 | 14.15 |
| Apr 9, 2013 | 13.94 |
| Apr 8, 2013 | 14.03 |
| Apr 5, 2013 | 14.33 |
| Apr 4, 2013 | 14.61 |
| Apr 3, 2013 | 14.35 |
| Apr 2, 2013 | 14.46 |
| Apr 1, 2013 | 14.52 |
| Mar 28, 2013 | 14.76 |
| Mar 27, 2013 | 14.49 |
| Mar 26, 2013 | 14.38 |
| Mar 25, 2013 | 14.42 |
| Mar 22, 2013 | 14.48 |
| Mar 21, 2013 | 14.66 |
| Mar 20, 2013 | 14.70 |
| Mar 19, 2013 | 14.58 |
| Mar 18, 2013 | 14.54 |
| Mar 15, 2013 | 14.70 |
| Mar 14, 2013 | 14.66 |
| Mar 13, 2013 | 14.62 |
| Mar 12, 2013 | 14.62 |
| Mar 11, 2013 | 14.57 |
| Mar 8, 2013 | 14.41 |
| Mar 7, 2013 | 14.43 |
| Mar 6, 2013 | 14.34 |
| Mar 5, 2013 | 14.12 |
| Mar 4, 2013 | 13.85 |
| Mar 1, 2013 | 13.73 |
| Feb 28, 2013 | 13.74 |
| Feb 27, 2013 | 13.72 |
| Feb 26, 2013 | 13.52 |
| Feb 25, 2013 | 13.64 |
| Feb 22, 2013 | 13.74 |
| Feb 21, 2013 | 13.77 |
| Feb 20, 2013 | 13.99 |
| Feb 19, 2013 | 14.30 |
| Feb 15, 2013 | 14.36 |
| Feb 14, 2013 | 14.38 |
| Feb 13, 2013 | 14.61 |
| Feb 12, 2013 | 14.69 |
| Feb 11, 2013 | 14.66 |
| Feb 8, 2013 | 14.44 |
| Feb 7, 2013 | 14.26 |
| Feb 6, 2013 | 14.43 |
| Feb 5, 2013 | 14.51 |
| Feb 4, 2013 | 14.37 |
| Feb 1, 2013 | 14.55 |
| Jan 31, 2013 | 14.59 |
| Jan 30, 2013 | 14.66 |
| Jan 29, 2013 | 14.78 |
| Jan 28, 2013 | 14.97 |
| Jan 25, 2013 | 14.82 |
| Jan 24, 2013 | 14.95 |
| Jan 23, 2013 | 14.61 |
| Jan 22, 2013 | 14.48 |
| Jan 18, 2013 | 15.02 |
| Jan 17, 2013 | 14.64 |
| Jan 16, 2013 | 14.41 |
| Jan 15, 2013 | 14.49 |
| Jan 14, 2013 | 14.71 |
| Jan 11, 2013 | 14.82 |
| Jan 10, 2013 | 14.78 |
| Jan 9, 2013 | 14.48 |
| Jan 8, 2013 | 14.37 |
| Jan 7, 2013 | 14.41 |
| Jan 4, 2013 | 14.49 |
| Jan 3, 2013 | 14.31 |
| Jan 2, 2013 | 14.37 |
| Dec 31, 2012 | 13.97 |
| Dec 28, 2012 | 13.83 |
| Dec 27, 2012 | 13.96 |
| Dec 26, 2012 | 14.03 |
| Dec 24, 2012 | 14.20 |
| Dec 21, 2012 | 14.19 |
| Dec 20, 2012 | 14.24 |
| Dec 19, 2012 | 14.14 |
| Dec 18, 2012 | 14.24 |
| Dec 17, 2012 | 13.93 |
| Dec 14, 2012 | 13.93 |
| Dec 13, 2012 | 14.03 |
| Dec 12, 2012 | 14.09 |
| Dec 11, 2012 | 13.98 |
| Dec 10, 2012 | 13.88 |
| Dec 7, 2012 | 13.82 |
| Dec 6, 2012 | 13.94 |
| Dec 5, 2012 | 13.85 |
| Dec 4, 2012 | 14.03 |
| Dec 3, 2012 | 14.20 |
| Nov 30, 2012 | 14.35 |
| Nov 29, 2012 | 14.42 |
| Nov 28, 2012 | 14.13 |
| Nov 27, 2012 | 14.16 |
| Nov 26, 2012 | 13.71 |
| Nov 23, 2012 | 13.88 |
| Nov 21, 2012 | 13.77 |
| Nov 20, 2012 | 13.68 |
| Nov 19, 2012 | 13.82 |
| Nov 16, 2012 | 13.33 |
| Nov 15, 2012 | 13.32 |
| Nov 14, 2012 | 12.95 |
| Nov 13, 2012 | 13.05 |
| Nov 12, 2012 | 13.13 |
| Nov 9, 2012 | 13.07 |
| Nov 8, 2012 | 13.33 |
| Nov 7, 2012 | 13.37 |
| Nov 6, 2012 | 13.49 |
| Nov 5, 2012 | 13.31 |
| Nov 2, 2012 | 13.23 |
| Nov 1, 2012 | 13.19 |
| Oct 31, 2012 | 13.49 |
| Oct 26, 2012 | 13.18 |
| Oct 25, 2012 | 13.07 |
| Oct 24, 2012 | 13.06 |
| Oct 23, 2012 | 12.66 |
| Oct 22, 2012 | 12.78 |
| Oct 19, 2012 | 12.83 |
| Oct 18, 2012 | 13.27 |
| Oct 17, 2012 | 13.44 |
| Oct 16, 2012 | 13.44 |
| Oct 15, 2012 | 13.52 |
| Oct 12, 2012 | 13.53 |
| Oct 11, 2012 | 13.39 |
| Oct 10, 2012 | 13.47 |
| Oct 9, 2012 | 13.56 |
| Oct 8, 2012 | 13.45 |
| Oct 5, 2012 | 13.49 |
| Oct 4, 2012 | 13.52 |
| Oct 3, 2012 | 13.79 |
| Oct 2, 2012 | 13.81 |
| Oct 1, 2012 | 13.67 |
| Sep 28, 2012 | 13.78 |
| Sep 27, 2012 | 13.94 |
| Sep 26, 2012 | 13.51 |
| Sep 25, 2012 | 13.65 |
| Sep 24, 2012 | 14.06 |
| Sep 21, 2012 | 14.02 |
| Sep 20, 2012 | 14.15 |
| Sep 19, 2012 | 14.34 |
| Sep 18, 2012 | 14.11 |
| Sep 17, 2012 | 14.16 |
| Sep 14, 2012 | 14.26 |
| Sep 13, 2012 | 13.95 |
| Sep 12, 2012 | 14.01 |
| Sep 11, 2012 | 13.99 |
| Sep 10, 2012 | 13.89 |
| Sep 7, 2012 | 14.04 |
| Sep 6, 2012 | 13.99 |
| Sep 5, 2012 | 13.48 |
| Sep 4, 2012 | 13.52 |
| Aug 31, 2012 | 13.45 |
| Aug 30, 2012 | 13.35 |
| Aug 29, 2012 | 13.45 |
| Aug 28, 2012 | 13.41 |
| Aug 27, 2012 | 13.34 |
| Aug 24, 2012 | 13.39 |
| Aug 23, 2012 | 13.51 |
| Aug 22, 2012 | 13.58 |
| Aug 21, 2012 | 13.63 |
| Aug 20, 2012 | 13.62 |
| Aug 17, 2012 | 13.64 |
| Aug 16, 2012 | 13.57 |
| Aug 15, 2012 | 13.53 |
| Aug 14, 2012 | 13.34 |
| Aug 13, 2012 | 13.45 |
| Aug 10, 2012 | 13.63 |
| Aug 9, 2012 | 12.35 |
| Aug 8, 2012 | 12.29 |
| Aug 7, 2012 | 12.42 |
| Aug 6, 2012 | 12.56 |
| Aug 3, 2012 | 12.14 |
| Aug 2, 2012 | 11.56 |
| Aug 1, 2012 | 11.56 |
| Jul 31, 2012 | 11.25 |
| Jul 30, 2012 | 11.41 |
| Jul 27, 2012 | 11.49 |
| Jul 26, 2012 | 11.42 |
| Jul 25, 2012 | 11.35 |
| Jul 24, 2012 | 11.39 |
| Jul 23, 2012 | 11.55 |
| Jul 20, 2012 | 11.85 |
| Jul 19, 2012 | 12.10 |
| Jul 18, 2012 | 11.89 |
| Jul 17, 2012 | 11.71 |
| Jul 16, 2012 | 11.85 |
| Jul 13, 2012 | 11.85 |
| Jul 12, 2012 | 11.81 |
| Jul 11, 2012 | 11.83 |
| Jul 10, 2012 | 11.90 |
| Jul 9, 2012 | 12.05 |
| Jul 6, 2012 | 12.20 |
| Jul 5, 2012 | 13.02 |
| Jul 3, 2012 | 13.01 |
| Jul 2, 2012 | 12.71 |
| Jun 29, 2012 | 12.48 |
| Jun 28, 2012 | 12.13 |
| Jun 27, 2012 | 12.26 |
| Jun 26, 2012 | 11.94 |
| Jun 25, 2012 | 11.82 |
| Jun 22, 2012 | 12.13 |
| Jun 21, 2012 | 11.95 |
| Jun 20, 2012 | 12.30 |
| Jun 19, 2012 | 12.32 |
| Jun 18, 2012 | 12.04 |
| Jun 15, 2012 | 11.86 |
| Jun 14, 2012 | 11.59 |
| Jun 13, 2012 | 11.61 |
| Jun 12, 2012 | 11.69 |
| Jun 11, 2012 | 11.49 |
| Jun 8, 2012 | 11.68 |
| Jun 7, 2012 | 11.88 |
| Jun 6, 2012 | 12.08 |
| Jun 5, 2012 | 11.85 |
| Jun 4, 2012 | 11.79 |
| Jun 1, 2012 | 11.75 |
| May 31, 2012 | 12.09 |
| May 30, 2012 | 12.05 |
| May 29, 2012 | 12.13 |
| May 25, 2012 | 12.24 |
| May 24, 2012 | 12.19 |
| May 23, 2012 | 12.38 |
| May 22, 2012 | 12.27 |
| May 21, 2012 | 12.41 |
| May 18, 2012 | 11.97 |
| May 17, 2012 | 12.32 |
| May 16, 2012 | 12.32 |
| May 15, 2012 | 12.40 |
| May 14, 2012 | 12.62 |
| May 11, 2012 | 12.59 |
| May 10, 2012 | 12.76 |
| May 9, 2012 | 12.56 |
| May 8, 2012 | 12.64 |
| May 7, 2012 | 12.43 |
| May 4, 2012 | 12.65 |
| May 3, 2012 | 12.74 |
| May 2, 2012 | 13.11 |
| May 1, 2012 | 13.36 |
| Apr 30, 2012 | 14.00 |
| Apr 27, 2012 | 14.20 |
| Apr 26, 2012 | 14.26 |
| Apr 25, 2012 | 14.04 |
| Apr 24, 2012 | 13.74 |
| Apr 23, 2012 | 13.87 |
| Apr 20, 2012 | 14.31 |
| Apr 19, 2012 | 14.86 |
| Apr 18, 2012 | 15.43 |
| Apr 17, 2012 | 15.63 |
| Apr 16, 2012 | 15.12 |
| Apr 13, 2012 | 15.19 |
| Apr 12, 2012 | 15.24 |
| Apr 11, 2012 | 14.77 |
| Apr 10, 2012 | 14.64 |
| Apr 9, 2012 | 14.83 |
| Apr 5, 2012 | 14.99 |
| Apr 4, 2012 | 15.27 |
| Apr 3, 2012 | 15.35 |
| Apr 2, 2012 | 15.37 |
| Mar 30, 2012 | 15.29 |
| Mar 29, 2012 | 15.05 |
| Mar 28, 2012 | 15.01 |
| Mar 27, 2012 | 14.98 |
| Mar 26, 2012 | 15.04 |
| Mar 23, 2012 | 14.49 |
| Mar 22, 2012 | 14.53 |
| Mar 21, 2012 | 14.62 |
| Mar 20, 2012 | 14.76 |
| Mar 19, 2012 | 14.82 |
| Mar 16, 2012 | 14.82 |
| Mar 15, 2012 | 14.95 |
| Mar 14, 2012 | 14.98 |
| Mar 13, 2012 | 14.95 |
| Mar 12, 2012 | 14.73 |
| Mar 9, 2012 | 15.11 |
| Mar 8, 2012 | 15.08 |
| Mar 7, 2012 | 14.76 |
| Mar 6, 2012 | 14.59 |
| Mar 5, 2012 | 15.05 |
| Mar 2, 2012 | 15.27 |
| Mar 1, 2012 | 15.31 |
| Feb 29, 2012 | 15.28 |
| Feb 28, 2012 | 15.26 |
| Feb 27, 2012 | 15.26 |
| Feb 24, 2012 | 15.43 |
| Feb 23, 2012 | 15.35 |
| Feb 22, 2012 | 15.21 |
| Feb 21, 2012 | 15.07 |
| Feb 17, 2012 | 15.13 |
| Feb 16, 2012 | 15.25 |
| Feb 15, 2012 | 15.35 |
| Feb 14, 2012 | 15.48 |
| Feb 13, 2012 | 15.59 |
| Feb 10, 2012 | 15.02 |
| Feb 9, 2012 | 15.31 |
| Feb 8, 2012 | 15.06 |
| Feb 7, 2012 | 15.26 |
| Feb 6, 2012 | 15.15 |
| Feb 3, 2012 | 15.20 |
| Feb 2, 2012 | 15.09 |
| Feb 1, 2012 | 13.15 |
| Jan 31, 2012 | 12.67 |
| Jan 30, 2012 | 13.13 |
| Jan 27, 2012 | 13.38 |
| Jan 26, 2012 | 13.28 |
| Jan 25, 2012 | 12.86 |
| Jan 24, 2012 | 12.42 |
| Jan 23, 2012 | 12.49 |
| Jan 20, 2012 | 12.49 |
| Jan 19, 2012 | 12.53 |
| Jan 18, 2012 | 12.37 |
| Jan 17, 2012 | 12.15 |
| Jan 13, 2012 | 12.06 |
| Jan 12, 2012 | 12.44 |
| Jan 11, 2012 | 12.44 |
| Jan 10, 2012 | 12.43 |
| Jan 9, 2012 | 12.74 |
| Jan 6, 2012 | 12.69 |
| Jan 5, 2012 | 12.93 |
| Jan 4, 2012 | 12.89 |
| Jan 3, 2012 | 13.06 |
| Dec 30, 2011 | 12.78 |
| Dec 29, 2011 | 12.73 |
| Dec 28, 2011 | 12.64 |
| Dec 27, 2011 | 12.66 |
| Dec 23, 2011 | 12.77 |
| Dec 22, 2011 | 12.61 |
| Dec 21, 2011 | 12.52 |
| Dec 20, 2011 | 13.18 |
| Dec 19, 2011 | 12.68 |
| Dec 16, 2011 | 12.75 |
| Dec 15, 2011 | 12.74 |
| Dec 14, 2011 | 13.06 |
| Dec 13, 2011 | 13.36 |
| Dec 12, 2011 | 13.69 |
| Dec 9, 2011 | 13.68 |
| Dec 8, 2011 | 13.57 |
| Dec 7, 2011 | 13.78 |
| Dec 6, 2011 | 13.95 |
| Dec 5, 2011 | 13.94 |
| Dec 2, 2011 | 14.04 |
| Dec 1, 2011 | 14.26 |
| Nov 30, 2011 | 14.26 |
| Nov 29, 2011 | 13.65 |
| Nov 28, 2011 | 13.60 |
| Nov 25, 2011 | 13.10 |
| Nov 23, 2011 | 13.42 |
| Nov 22, 2011 | 13.77 |
| Nov 21, 2011 | 13.85 |
| Nov 18, 2011 | 14.16 |
| Nov 17, 2011 | 14.26 |
| Nov 16, 2011 | 14.47 |
| Nov 15, 2011 | 14.48 |
| Nov 14, 2011 | 14.51 |
| Nov 11, 2011 | 14.77 |
| Nov 10, 2011 | 14.46 |
| Nov 9, 2011 | 14.54 |
| Nov 8, 2011 | 15.22 |
| Nov 7, 2011 | 15.07 |
| Nov 4, 2011 | 15.14 |
| Nov 3, 2011 | 15.44 |
| Nov 2, 2011 | 14.91 |
| Nov 1, 2011 | 14.70 |
| Oct 31, 2011 | 15.26 |
| Oct 28, 2011 | 15.10 |
| Oct 27, 2011 | 14.76 |
| Oct 26, 2011 | 13.48 |
| Oct 25, 2011 | 13.38 |
| Oct 24, 2011 | 13.40 |
| Oct 21, 2011 | 13.02 |
| Oct 20, 2011 | 12.89 |
| Oct 19, 2011 | 13.03 |
| Oct 18, 2011 | 13.18 |
| Oct 17, 2011 | 12.93 |
| Oct 14, 2011 | 13.60 |
| Oct 13, 2011 | 13.28 |
| Oct 12, 2011 | 12.99 |
| Oct 11, 2011 | 12.88 |
| Oct 10, 2011 | 13.13 |
| Oct 7, 2011 | 12.52 |
| Oct 6, 2011 | 12.98 |
| Oct 5, 2011 | 12.42 |
| Oct 4, 2011 | 12.30 |
| Oct 3, 2011 | 12.18 |
| Sep 30, 2011 | 13.03 |
| Sep 29, 2011 | 12.91 |
| Sep 28, 2011 | 12.99 |
| Sep 27, 2011 | 13.41 |
| Sep 26, 2011 | 12.89 |
| Sep 23, 2011 | 12.85 |
| Sep 22, 2011 | 12.72 |
| Sep 21, 2011 | 13.43 |
| Sep 20, 2011 | 13.72 |
| Sep 19, 2011 | 13.93 |
| Sep 16, 2011 | 14.28 |
| Sep 15, 2011 | 14.30 |
| Sep 14, 2011 | 14.15 |
| Sep 13, 2011 | 13.96 |
| Sep 12, 2011 | 13.85 |
| Sep 9, 2011 | 13.66 |
| Sep 8, 2011 | 14.08 |
| Sep 7, 2011 | 14.43 |
| Sep 6, 2011 | 13.89 |
| Sep 2, 2011 | 14.19 |
| Sep 1, 2011 | 14.54 |
| Aug 31, 2011 | 14.75 |
| Aug 30, 2011 | 14.36 |
| Aug 29, 2011 | 14.35 |
| Aug 26, 2011 | 14.06 |
| Aug 25, 2011 | 13.87 |
| Aug 24, 2011 | 14.29 |
| Aug 23, 2011 | 14.40 |
| Aug 22, 2011 | 13.97 |
| Aug 19, 2011 | 13.85 |
| Aug 18, 2011 | 13.66 |
| Aug 17, 2011 | 13.04 |
| Aug 16, 2011 | 13.03 |
| Aug 15, 2011 | 13.50 |
| Aug 12, 2011 | 12.78 |
| Aug 11, 2011 | 13.04 |
| Aug 10, 2011 | 14.37 |
| Aug 9, 2011 | 15.08 |
| Aug 8, 2011 | 14.02 |
| Aug 5, 2011 | 14.92 |
| Aug 4, 2011 | 15.07 |
| Aug 3, 2011 | 15.84 |
| Aug 2, 2011 | 15.65 |
| Aug 1, 2011 | 16.79 |
| Jul 29, 2011 | 16.89 |
| Jul 28, 2011 | 17.06 |
| Jul 27, 2011 | 17.01 |
| Jul 26, 2011 | 17.35 |
| Jul 25, 2011 | 17.22 |
| Jul 22, 2011 | 17.37 |
| Jul 21, 2011 | 17.19 |
| Jul 20, 2011 | 17.05 |
| Jul 19, 2011 | 17.26 |
| Jul 18, 2011 | 17.05 |
| Jul 15, 2011 | 17.18 |
| Jul 14, 2011 | 17.17 |
| Jul 13, 2011 | 17.31 |
| Jul 12, 2011 | 16.33 |
| Jul 11, 2011 | 16.34 |
| Jul 8, 2011 | 16.89 |
| Jul 7, 2011 | 16.91 |
| Jul 6, 2011 | 16.71 |
| Jul 5, 2011 | 16.26 |
| Jul 1, 2011 | 16.16 |
| Jun 30, 2011 | 16.00 |
| Jun 29, 2011 | 15.68 |
| Jun 28, 2011 | 15.48 |
| Jun 27, 2011 | 15.16 |
| Jun 24, 2011 | 15.11 |
| Jun 23, 2011 | 15.34 |
| Jun 22, 2011 | 15.27 |
| Jun 21, 2011 | 15.37 |
| Jun 20, 2011 | 14.93 |
| Jun 17, 2011 | 14.72 |
| Jun 16, 2011 | 14.65 |
| Jun 15, 2011 | 14.82 |
| Jun 14, 2011 | 15.04 |
| Jun 13, 2011 | 14.60 |
| Jun 10, 2011 | 14.80 |
| Jun 9, 2011 | 15.46 |
| Jun 8, 2011 | 15.40 |
| Jun 7, 2011 | 15.70 |
| Jun 6, 2011 | 15.76 |
| Jun 3, 2011 | 15.93 |
| Jun 2, 2011 | 16.25 |
| Jun 1, 2011 | 16.36 |
| May 31, 2011 | 16.31 |
| May 27, 2011 | 15.98 |
| May 26, 2011 | 15.83 |
| May 25, 2011 | 15.66 |
| May 24, 2011 | 15.63 |
| May 23, 2011 | 15.61 |
| May 20, 2011 | 15.82 |
| May 19, 2011 | 15.81 |
| May 18, 2011 | 15.43 |
| May 17, 2011 | 15.20 |
| May 16, 2011 | 15.43 |
| May 13, 2011 | 15.49 |
| May 12, 2011 | 15.65 |
| May 11, 2011 | 15.57 |
| May 10, 2011 | 15.87 |
| May 9, 2011 | 15.40 |
| May 6, 2011 | 15.28 |
| May 5, 2011 | 15.26 |
| May 4, 2011 | 15.14 |
| May 3, 2011 | 15.23 |
| May 2, 2011 | 15.39 |
| Apr 29, 2011 | 15.30 |
| Apr 28, 2011 | 15.41 |
| Apr 27, 2011 | 16.05 |
| Apr 26, 2011 | 15.85 |
| Apr 25, 2011 | 16.34 |
| Apr 21, 2011 | 16.62 |
| Apr 20, 2011 | 16.25 |
| Apr 19, 2011 | 15.80 |
| Apr 18, 2011 | 15.85 |
| Apr 15, 2011 | 15.81 |
| Apr 14, 2011 | 15.64 |
| Apr 13, 2011 | 15.57 |
| Apr 12, 2011 | 15.23 |
| Apr 11, 2011 | 15.17 |
| Apr 8, 2011 | 15.40 |
| Apr 7, 2011 | 15.43 |
| Apr 6, 2011 | 15.65 |
| Apr 5, 2011 | 15.61 |
| Apr 4, 2011 | 16.08 |
| Apr 1, 2011 | 16.02 |
| Mar 31, 2011 | 15.58 |
| Mar 30, 2011 | 15.46 |
| Mar 29, 2011 | 15.27 |
| Mar 28, 2011 | 14.60 |
| Mar 25, 2011 | 14.74 |
| Mar 24, 2011 | 14.76 |
| Mar 23, 2011 | 14.43 |
| Mar 22, 2011 | 14.39 |
| Mar 21, 2011 | 14.39 |
| Mar 18, 2011 | 14.03 |
| Mar 17, 2011 | 14.04 |
| Mar 16, 2011 | 13.93 |
| Mar 15, 2011 | 13.94 |
| Mar 14, 2011 | 14.02 |
| Mar 11, 2011 | 14.09 |
| Mar 10, 2011 | 14.04 |
| Mar 9, 2011 | 14.15 |
| Mar 8, 2011 | 14.42 |
| Mar 7, 2011 | 14.19 |
| Mar 4, 2011 | 14.66 |
| Mar 3, 2011 | 14.60 |
| Mar 2, 2011 | 14.22 |
| Mar 1, 2011 | 14.14 |
| Feb 28, 2011 | 14.73 |
| Feb 25, 2011 | 14.60 |
| Feb 24, 2011 | 14.41 |
| Feb 23, 2011 | 14.27 |
| Feb 22, 2011 | 14.24 |
| Feb 18, 2011 | 14.43 |
| Feb 17, 2011 | 14.41 |
| Feb 16, 2011 | 14.48 |
| Feb 15, 2011 | 14.40 |
| Feb 14, 2011 | 14.76 |
| Feb 11, 2011 | 14.63 |
| Feb 10, 2011 | 14.59 |
| Feb 9, 2011 | 14.52 |
| Feb 8, 2011 | 14.38 |
| Feb 7, 2011 | 13.96 |
| Feb 4, 2011 | 13.91 |
| Feb 3, 2011 | 14.06 |
| Feb 2, 2011 | 12.70 |
| Feb 1, 2011 | 12.54 |
| Jan 31, 2011 | 12.35 |
| Jan 28, 2011 | 12.22 |
| Jan 27, 2011 | 12.34 |
| Jan 26, 2011 | 11.98 |
| Jan 25, 2011 | 11.69 |
| Jan 24, 2011 | 11.72 |
| Jan 21, 2011 | 11.72 |
| Jan 20, 2011 | 11.91 |
| Jan 19, 2011 | 12.00 |
| Jan 18, 2011 | 12.08 |
| Jan 14, 2011 | 12.02 |
| Jan 13, 2011 | 11.76 |
| Jan 12, 2011 | 11.74 |
| Jan 11, 2011 | 11.76 |
| Jan 10, 2011 | 11.70 |
| Jan 7, 2011 | 11.77 |
| Jan 6, 2011 | 11.84 |
| Jan 5, 2011 | 11.70 |
| Jan 4, 2011 | 11.66 |
| Jan 3, 2011 | 11.75 |
| Dec 31, 2010 | 11.52 |
| Dec 30, 2010 | 11.69 |
| Dec 29, 2010 | 11.71 |
| Dec 28, 2010 | 11.61 |
| Dec 27, 2010 | 11.71 |
| Dec 23, 2010 | 11.75 |
| Dec 22, 2010 | 11.75 |
| Dec 21, 2010 | 11.87 |
| Dec 20, 2010 | 11.78 |
| Dec 17, 2010 | 11.72 |
| Dec 16, 2010 | 11.59 |
| Dec 15, 2010 | 11.62 |
| Dec 14, 2010 | 11.74 |
| Dec 13, 2010 | 11.56 |
| Dec 10, 2010 | 11.53 |
| Dec 9, 2010 | 11.36 |
| Dec 8, 2010 | 11.30 |
| Dec 7, 2010 | 11.25 |
| Dec 6, 2010 | 11.16 |
| Dec 3, 2010 | 11.01 |
| Dec 2, 2010 | 11.00 |
| Dec 1, 2010 | 10.81 |
| Nov 30, 2010 | 10.65 |
| Nov 29, 2010 | 10.83 |
| Nov 26, 2010 | 10.84 |
| Nov 24, 2010 | 10.78 |
| Nov 23, 2010 | 10.59 |
| Nov 22, 2010 | 10.85 |
| Nov 19, 2010 | 10.72 |
| Nov 18, 2010 | 10.69 |
| Nov 17, 2010 | 10.57 |
| Nov 16, 2010 | 10.81 |
| Nov 15, 2010 | 10.98 |
| Nov 12, 2010 | 10.96 |
| Nov 11, 2010 | 11.08 |
| Nov 10, 2010 | 11.33 |
| Nov 9, 2010 | 10.98 |
| Nov 8, 2010 | 10.98 |
| Nov 5, 2010 | 11.15 |
| Nov 4, 2010 | 11.06 |
| Nov 3, 2010 | 11.09 |
| Nov 2, 2010 | 11.01 |
| Nov 1, 2010 | 10.88 |
| Oct 29, 2010 | 11.06 |
| Oct 28, 2010 | 10.88 |
| Oct 27, 2010 | 11.37 |
| Oct 26, 2010 | 11.34 |
| Oct 25, 2010 | 11.94 |
| Oct 22, 2010 | 11.62 |
| Oct 21, 2010 | 11.51 |
| Oct 20, 2010 | 11.61 |
| Oct 19, 2010 | 11.49 |
| Oct 18, 2010 | 11.95 |
| Oct 15, 2010 | 12.04 |
| Oct 14, 2010 | 11.96 |
| Oct 13, 2010 | 11.90 |
| Oct 12, 2010 | 11.71 |
| Oct 11, 2010 | 11.63 |
| Oct 8, 2010 | 11.66 |
| Oct 7, 2010 | 11.47 |
| Oct 6, 2010 | 11.44 |
| Oct 5, 2010 | 11.67 |
| Oct 4, 2010 | 11.62 |
| Oct 1, 2010 | 11.77 |
| Sep 30, 2010 | 11.76 |
| Sep 29, 2010 | 12.05 |
| Sep 28, 2010 | 11.88 |
| Sep 27, 2010 | 11.76 |
| Sep 24, 2010 | 11.74 |
| Sep 23, 2010 | 11.55 |
| Sep 22, 2010 | 11.54 |
| Sep 21, 2010 | 11.85 |
| Sep 20, 2010 | 11.77 |
| Sep 17, 2010 | 11.12 |
| Sep 16, 2010 | 11.13 |
| Sep 15, 2010 | 11.24 |
| Sep 14, 2010 | 11.32 |
| Sep 13, 2010 | 11.36 |
| Sep 10, 2010 | 11.22 |
| Sep 9, 2010 | 11.32 |
| Sep 8, 2010 | 11.18 |
| Sep 7, 2010 | 11.10 |
| Sep 3, 2010 | 11.30 |
| Sep 2, 2010 | 11.20 |
| Sep 1, 2010 | 11.19 |
| Aug 31, 2010 | 11.00 |
| Aug 30, 2010 | 10.91 |
| Aug 27, 2010 | 11.23 |
| Aug 26, 2010 | 10.71 |
| Aug 25, 2010 | 10.72 |
| Aug 24, 2010 | 10.65 |
| Aug 23, 2010 | 10.64 |
| Aug 20, 2010 | 10.74 |
| Aug 19, 2010 | 10.73 |
| Aug 18, 2010 | 9.31 |
| Aug 17, 2010 | 9.30 |
| Aug 16, 2010 | 9.59 |
| Aug 13, 2010 | 9.50 |
| Aug 12, 2010 | 9.48 |
| Aug 11, 2010 | 9.52 |
| Aug 10, 2010 | 9.75 |
| Aug 9, 2010 | 9.84 |
| Aug 6, 2010 | 9.88 |
| Aug 5, 2010 | 10.10 |
| Aug 4, 2010 | 10.14 |
| Aug 3, 2010 | 9.90 |
| Aug 2, 2010 | 9.93 |
| Jul 30, 2010 | 9.88 |
| Jul 29, 2010 | 10.04 |
| Jul 28, 2010 | 10.06 |
| Jul 27, 2010 | 10.32 |
| Jul 26, 2010 | 10.17 |
| Jul 23, 2010 | 10.09 |
| Jul 22, 2010 | 10.34 |
| Jul 21, 2010 | 10.13 |
| Jul 20, 2010 | 10.11 |
| Jul 19, 2010 | 9.93 |
| Jul 16, 2010 | 9.91 |
| Jul 15, 2010 | 10.23 |
| Jul 14, 2010 | 10.43 |
| Jul 13, 2010 | 10.23 |
| Jul 12, 2010 | 9.76 |
| Jul 9, 2010 | 9.77 |
| Jul 8, 2010 | 9.67 |
| Jul 7, 2010 | 9.61 |
| Jul 6, 2010 | 9.45 |
| Jul 2, 2010 | 9.34 |
| Jul 1, 2010 | 9.07 |
| Jun 30, 2010 | 9.39 |
| Jun 29, 2010 | 9.36 |
| Jun 28, 2010 | 9.63 |
| Jun 25, 2010 | 9.51 |
| Jun 24, 2010 | 9.54 |
| Jun 23, 2010 | 9.68 |
| Jun 22, 2010 | 9.81 |
| Jun 21, 2010 | 9.69 |
| Jun 18, 2010 | 9.89 |
| Jun 17, 2010 | 9.85 |
| Jun 16, 2010 | 10.01 |
| Jun 15, 2010 | 10.06 |
| Jun 14, 2010 | 10.01 |
| Jun 11, 2010 | 10.27 |
| Jun 10, 2010 | 10.22 |
| Jun 9, 2010 | 9.99 |
| Jun 8, 2010 | 10.06 |
| Jun 7, 2010 | 10.02 |
| Jun 4, 2010 | 10.05 |
| Jun 3, 2010 | 10.57 |
| Jun 2, 2010 | 10.58 |
| Jun 1, 2010 | 10.39 |
| May 28, 2010 | 10.65 |
| May 27, 2010 | 10.68 |
| May 26, 2010 | 10.52 |
| May 25, 2010 | 10.47 |
| May 24, 2010 | 10.60 |
| May 21, 2010 | 10.71 |
| May 20, 2010 | 10.67 |
| May 19, 2010 | 11.05 |
| May 18, 2010 | 11.20 |
| May 17, 2010 | 11.31 |
| May 14, 2010 | 11.50 |
| May 13, 2010 | 11.43 |
| May 12, 2010 | 11.27 |
| May 11, 2010 | 11.03 |
| May 10, 2010 | 11.06 |
| May 7, 2010 | 10.41 |
| May 6, 2010 | 10.30 |
| May 5, 2010 | 10.52 |
| May 4, 2010 | 10.53 |
| May 3, 2010 | 10.63 |
| Apr 30, 2010 | 10.53 |
| Apr 29, 2010 | 11.76 |
| Apr 28, 2010 | 11.75 |
| Apr 27, 2010 | 11.73 |
| Apr 26, 2010 | 12.00 |
| Apr 23, 2010 | 12.46 |
| Apr 22, 2010 | 12.23 |
| Apr 21, 2010 | 12.20 |
| Apr 20, 2010 | 12.11 |
| Apr 19, 2010 | 11.78 |
| Apr 16, 2010 | 12.05 |
| Apr 15, 2010 | 12.05 |
| Apr 14, 2010 | 11.88 |
| Apr 13, 2010 | 11.80 |
| Apr 12, 2010 | 11.85 |
| Apr 9, 2010 | 11.93 |
| Apr 8, 2010 | 11.94 |
| Apr 7, 2010 | 11.95 |
| Apr 6, 2010 | 11.99 |
| Apr 5, 2010 | 12.01 |
| Apr 1, 2010 | 11.86 |
| Mar 31, 2010 | 11.87 |
| Mar 30, 2010 | 11.89 |
| Mar 29, 2010 | 11.89 |
| Mar 26, 2010 | 11.83 |
| Mar 25, 2010 | 11.86 |
| Mar 24, 2010 | 11.58 |
| Mar 23, 2010 | 11.82 |
| Mar 22, 2010 | 11.76 |
| Mar 19, 2010 | 11.98 |
| Mar 18, 2010 | 12.08 |
| Mar 17, 2010 | 12.12 |
| Mar 16, 2010 | 12.26 |
| Mar 15, 2010 | 12.32 |
| Mar 12, 2010 | 12.35 |
| Mar 11, 2010 | 12.25 |
| Mar 10, 2010 | 12.13 |
| Mar 9, 2010 | 11.93 |
| Mar 8, 2010 | 11.96 |
| Mar 5, 2010 | 12.10 |
| Mar 4, 2010 | 12.00 |
| Mar 3, 2010 | 12.08 |
| Mar 2, 2010 | 12.05 |
| Mar 1, 2010 | 12.07 |
| Feb 26, 2010 | 12.16 |
| Feb 25, 2010 | 11.98 |
| Feb 24, 2010 | 11.98 |
| Feb 23, 2010 | 11.91 |
| Feb 22, 2010 | 12.04 |
| Feb 19, 2010 | 11.92 |
| Feb 18, 2010 | 11.63 |
| Feb 17, 2010 | 11.26 |
| Feb 16, 2010 | 11.35 |
| Feb 12, 2010 | 11.48 |
| Feb 11, 2010 | 11.51 |
| Feb 10, 2010 | 11.39 |
| Feb 9, 2010 | 11.44 |
| Feb 8, 2010 | 11.63 |
| Feb 5, 2010 | 11.36 |
| Feb 4, 2010 | 10.86 |
| Feb 3, 2010 | 10.14 |
| Feb 2, 2010 | 10.15 |
| Feb 1, 2010 | 9.99 |
| Jan 29, 2010 | 9.85 |
| Jan 28, 2010 | 9.99 |
| Jan 27, 2010 | 10.15 |
| Jan 26, 2010 | 10.12 |
| Jan 25, 2010 | 10.06 |
| Jan 22, 2010 | 10.12 |
| Jan 21, 2010 | 10.20 |
| Jan 20, 2010 | 10.29 |
| Jan 19, 2010 | 10.37 |
| Jan 15, 2010 | 10.39 |
| Jan 14, 2010 | 10.55 |
| Jan 13, 2010 | 10.12 |
| Jan 12, 2010 | 10.02 |
| Jan 11, 2010 | 10.15 |
| Jan 8, 2010 | 10.22 |
| Jan 7, 2010 | 10.13 |
| Jan 6, 2010 | 10.23 |
| Jan 5, 2010 | 10.24 |
| Jan 4, 2010 | 10.15 |
| Dec 31, 2009 | 10.16 |
| Dec 30, 2009 | 10.17 |
| Dec 29, 2009 | 10.14 |
| Dec 28, 2009 | 10.08 |
| Dec 24, 2009 | 10.03 |
| Dec 23, 2009 | 9.91 |
| Dec 22, 2009 | 9.75 |
| Dec 21, 2009 | 9.62 |
| Dec 18, 2009 | 9.51 |
| Dec 17, 2009 | 9.36 |
| Dec 16, 2009 | 9.48 |
| Dec 15, 2009 | 9.45 |
| Dec 14, 2009 | 9.56 |
| Dec 11, 2009 | 9.64 |
| Dec 10, 2009 | 9.82 |
| Dec 9, 2009 | 9.64 |
| Dec 8, 2009 | 9.59 |
| Dec 7, 2009 | 9.81 |
| Dec 4, 2009 | 9.83 |
| Dec 3, 2009 | 9.72 |
| Dec 2, 2009 | 9.63 |
| Dec 1, 2009 | 9.58 |
| Nov 30, 2009 | 9.52 |
| Nov 27, 2009 | 9.19 |
| Nov 25, 2009 | 9.32 |
| Nov 24, 2009 | 9.23 |
| Nov 23, 2009 | 9.17 |
| Nov 20, 2009 | 9.09 |
| Nov 19, 2009 | 9.15 |
| Nov 18, 2009 | 9.32 |
| Nov 17, 2009 | 9.48 |
| Nov 16, 2009 | 9.56 |
| Nov 13, 2009 | 9.61 |
| Nov 12, 2009 | 9.64 |
| Nov 11, 2009 | 9.82 |
| Nov 10, 2009 | 9.78 |
| Nov 9, 2009 | 9.76 |
| Nov 6, 2009 | 9.52 |
| Nov 5, 2009 | 9.53 |
| Nov 4, 2009 | 9.35 |
| Nov 3, 2009 | 9.13 |
| Nov 2, 2009 | 9.23 |
| Oct 30, 2009 | 9.26 |
| Oct 29, 2009 | 9.52 |
| Oct 28, 2009 | 9.33 |
| Oct 27, 2009 | 9.91 |
| Oct 26, 2009 | 9.85 |
| Oct 23, 2009 | 9.82 |
| Oct 22, 2009 | 9.96 |
| Oct 21, 2009 | 9.89 |
| Oct 20, 2009 | 9.99 |
| Oct 19, 2009 | 10.23 |
| Oct 16, 2009 | 10.06 |
| Oct 15, 2009 | 10.24 |
| Oct 14, 2009 | 10.14 |
| Oct 13, 2009 | 9.88 |
| Oct 12, 2009 | 9.68 |
| Oct 9, 2009 | 9.64 |
| Oct 8, 2009 | 9.68 |
| Oct 7, 2009 | 9.57 |
| Oct 6, 2009 | 9.44 |
| Oct 5, 2009 | 9.34 |
| Oct 2, 2009 | 9.27 |
| Oct 1, 2009 | 9.20 |
| Sep 30, 2009 | 9.33 |
| Sep 29, 2009 | 9.43 |
| Sep 28, 2009 | 9.39 |
| Sep 25, 2009 | 9.46 |
| Sep 24, 2009 | 9.73 |
| Sep 23, 2009 | 9.84 |
| Sep 22, 2009 | 9.78 |
| Sep 21, 2009 | 9.86 |
| Sep 18, 2009 | 9.68 |
| Sep 17, 2009 | 9.57 |
| Sep 16, 2009 | 9.54 |
| Sep 15, 2009 | 9.19 |
| Sep 14, 2009 | 8.92 |
| Sep 11, 2009 | 8.71 |
| Sep 10, 2009 | 8.80 |
| Sep 9, 2009 | 9.04 |
| Sep 8, 2009 | 8.90 |
| Sep 4, 2009 | 8.68 |
| Sep 3, 2009 | 8.62 |
| Sep 2, 2009 | 8.54 |
| Sep 1, 2009 | 8.65 |
| Aug 31, 2009 | 8.79 |
| Aug 28, 2009 | 8.90 |
| Aug 27, 2009 | 8.95 |
| Aug 26, 2009 | 8.86 |
| Aug 25, 2009 | 8.87 |
| Aug 24, 2009 | 8.99 |
| Aug 21, 2009 | 9.58 |
| Aug 20, 2009 | 9.41 |
| Aug 19, 2009 | 9.57 |
| Aug 18, 2009 | 9.73 |
| Aug 17, 2009 | 9.54 |
| Aug 14, 2009 | 9.88 |
| Aug 13, 2009 | 9.91 |
| Aug 12, 2009 | 9.69 |
| Aug 11, 2009 | 9.49 |
| Aug 10, 2009 | 9.61 |
| Aug 7, 2009 | 9.64 |
| Aug 6, 2009 | 9.53 |
| Aug 5, 2009 | 9.57 |
| Aug 4, 2009 | 9.66 |
| Aug 3, 2009 | 9.53 |
| Jul 31, 2009 | 9.44 |
| Jul 30, 2009 | 9.34 |
| Jul 29, 2009 | 9.12 |
| Jul 28, 2009 | 9.24 |
| Jul 27, 2009 | 9.31 |
| Jul 24, 2009 | 9.64 |
| Jul 23, 2009 | 9.67 |
| Jul 22, 2009 | 9.47 |
| Jul 21, 2009 | 9.26 |
| Jul 20, 2009 | 9.21 |
| Jul 17, 2009 | 9.23 |
| Jul 16, 2009 | 9.19 |
| Jul 15, 2009 | 9.16 |
| Jul 14, 2009 | 9.14 |
| Jul 13, 2009 | 9.00 |
| Jul 10, 2009 | 8.88 |
| Jul 9, 2009 | 8.75 |
| Jul 8, 2009 | 8.64 |
| Jul 7, 2009 | 8.72 |
| Jul 6, 2009 | 8.96 |
| Jul 2, 2009 | 9.20 |
| Jul 1, 2009 | 9.20 |
| Jun 30, 2009 | 9.10 |
| Jun 29, 2009 | 9.14 |
| Jun 26, 2009 | 9.09 |
| Jun 25, 2009 | 8.88 |
| Jun 24, 2009 | 8.69 |
| Jun 23, 2009 | 8.71 |
| Jun 22, 2009 | 8.74 |
| Jun 19, 2009 | 8.89 |
| Jun 18, 2009 | 9.07 |
| Jun 17, 2009 | 9.10 |
| Jun 16, 2009 | 8.95 |
| Jun 15, 2009 | 8.92 |
| Jun 12, 2009 | 9.09 |
| Jun 11, 2009 | 9.23 |
| Jun 10, 2009 | 9.01 |
| Jun 9, 2009 | 8.75 |
| Jun 8, 2009 | 8.59 |
| Jun 5, 2009 | 8.62 |
| Jun 4, 2009 | 8.68 |
| Jun 3, 2009 | 8.61 |
| Jun 2, 2009 | 8.78 |
| Jun 1, 2009 | 8.92 |
| May 29, 2009 | 8.81 |
| May 28, 2009 | 8.56 |
| May 27, 2009 | 8.40 |
| May 26, 2009 | 8.27 |
| May 22, 2009 | 7.88 |
| May 21, 2009 | 7.78 |
| May 20, 2009 | 7.86 |
| May 19, 2009 | 8.01 |
| May 18, 2009 | 7.74 |
| May 15, 2009 | 7.78 |
| May 14, 2009 | 7.68 |
| May 13, 2009 | 7.56 |
| May 12, 2009 | 7.79 |
| May 11, 2009 | 7.93 |
| May 8, 2009 | 7.82 |
| May 7, 2009 | 7.81 |
| May 6, 2009 | 7.72 |
| May 5, 2009 | 8.13 |
| May 4, 2009 | 8.13 |
| May 1, 2009 | 8.23 |
| Apr 30, 2009 | 8.21 |
| Apr 29, 2009 | 8.02 |
| Apr 28, 2009 | 8.35 |
| Apr 27, 2009 | 8.39 |
| Apr 24, 2009 | 8.57 |
| Apr 23, 2009 | 8.52 |
| Apr 22, 2009 | 8.61 |
| Apr 21, 2009 | 8.56 |
| Apr 20, 2009 | 8.78 |
| Apr 17, 2009 | 8.99 |
| Apr 16, 2009 | 8.98 |
| Apr 15, 2009 | 9.09 |
| Apr 14, 2009 | 8.96 |
| Apr 13, 2009 | 8.78 |
| Apr 9, 2009 | 8.75 |
| Apr 8, 2009 | 8.49 |
| Apr 7, 2009 | 8.28 |
| Apr 6, 2009 | 8.41 |
| Apr 3, 2009 | 8.40 |
| Apr 2, 2009 | 8.35 |
| Apr 1, 2009 | 8.24 |
| Mar 31, 2009 | 8.61 |
| Mar 30, 2009 | 8.53 |
| Mar 27, 2009 | 8.64 |
| Mar 26, 2009 | 8.64 |
| Mar 25, 2009 | 8.73 |
| Mar 24, 2009 | 8.61 |
| Mar 23, 2009 | 8.55 |
| Mar 20, 2009 | 8.25 |
| Mar 19, 2009 | 8.25 |
| Mar 18, 2009 | 8.13 |
| Mar 17, 2009 | 7.83 |
| Mar 16, 2009 | 7.83 |
| Mar 13, 2009 | 7.94 |
| Mar 12, 2009 | 7.91 |
| Mar 11, 2009 | 7.72 |
| Mar 10, 2009 | 7.41 |
| Mar 9, 2009 | 7.36 |
| Mar 6, 2009 | 7.50 |
| Mar 5, 2009 | 7.68 |
| Mar 4, 2009 | 7.66 |
| Mar 3, 2009 | 7.62 |
| Mar 2, 2009 | 7.64 |
| Feb 27, 2009 | 7.90 |
| Feb 26, 2009 | 7.99 |
| Feb 25, 2009 | 7.97 |
| Feb 24, 2009 | 8.03 |
| Feb 23, 2009 | 7.99 |
| Feb 20, 2009 | 8.25 |
| Feb 19, 2009 | 8.44 |
| Feb 18, 2009 | 8.68 |
| Feb 17, 2009 | 8.70 |
| Feb 13, 2009 | 8.89 |
| Feb 12, 2009 | 8.88 |
| Feb 11, 2009 | 8.85 |
| Feb 10, 2009 | 8.90 |
| Feb 9, 2009 | 9.04 |
| Feb 6, 2009 | 8.94 |
| Feb 5, 2009 | 8.80 |
| Feb 4, 2009 | 8.93 |
| Feb 3, 2009 | 8.72 |
| Feb 2, 2009 | 8.69 |
| Jan 30, 2009 | 8.76 |
| Jan 29, 2009 | 8.69 |
| Jan 28, 2009 | 8.23 |
| Jan 27, 2009 | 7.91 |
| Jan 26, 2009 | 8.10 |
| Jan 23, 2009 | 7.97 |
| Jan 22, 2009 | 7.76 |
| Jan 21, 2009 | 7.83 |
| Jan 20, 2009 | 7.43 |
| Jan 16, 2009 | 7.82 |
| Jan 15, 2009 | 7.70 |
| Jan 14, 2009 | 7.66 |
| Jan 13, 2009 | 7.82 |
| Jan 12, 2009 | 7.69 |
| Jan 9, 2009 | 7.55 |
| Jan 8, 2009 | 7.74 |
| Jan 7, 2009 | 7.79 |
| Jan 6, 2009 | 7.91 |
| Jan 5, 2009 | 7.88 |
| Jan 2, 2009 | 7.68 |
| Dec 31, 2008 | 7.53 |
| Dec 30, 2008 | 7.65 |
| Dec 29, 2008 | 7.46 |
| Dec 26, 2008 | 7.57 |
| Dec 24, 2008 | 7.58 |
| Dec 23, 2008 | 7.55 |
| Dec 22, 2008 | 7.34 |
| Dec 19, 2008 | 7.41 |
| Dec 18, 2008 | 7.24 |
| Dec 17, 2008 | 7.20 |
| Dec 16, 2008 | 7.05 |
| Dec 15, 2008 | 6.86 |
| Dec 12, 2008 | 6.78 |
| Dec 11, 2008 | 6.72 |
| Dec 10, 2008 | 6.84 |
| Dec 9, 2008 | 6.93 |
| Dec 8, 2008 | 6.79 |
| Dec 5, 2008 | 6.76 |
| Dec 4, 2008 | 6.61 |
| Dec 3, 2008 | 6.70 |
| Dec 2, 2008 | 6.72 |
| Dec 1, 2008 | 6.53 |
| Nov 28, 2008 | 6.65 |
| Nov 26, 2008 | 6.69 |
| Nov 25, 2008 | 6.49 |
| Nov 24, 2008 | 6.61 |
| Nov 21, 2008 | 6.48 |
| Nov 20, 2008 | 6.32 |
| Nov 19, 2008 | 6.63 |
| Nov 18, 2008 | 6.94 |
| Nov 17, 2008 | 7.25 |
| Nov 14, 2008 | 7.19 |
| Nov 13, 2008 | 7.48 |
| Nov 12, 2008 | 6.94 |
| Nov 11, 2008 | 7.27 |
| Nov 10, 2008 | 7.24 |
| Nov 7, 2008 | 6.99 |
| Nov 6, 2008 | 7.03 |
| Nov 5, 2008 | 7.22 |
| Nov 4, 2008 | 7.36 |
| Nov 3, 2008 | 6.57 |
| Oct 31, 2008 | 6.49 |
| Oct 30, 2008 | 6.36 |
| Oct 29, 2008 | 6.19 |
| Oct 28, 2008 | 5.91 |
| Oct 27, 2008 | 5.72 |
| Oct 24, 2008 | 5.82 |
| Oct 23, 2008 | 6.06 |
| Oct 22, 2008 | 6.34 |
| Oct 21, 2008 | 6.75 |
| Oct 20, 2008 | 6.80 |
| Oct 17, 2008 | 6.56 |
| Oct 16, 2008 | 6.45 |
| Oct 15, 2008 | 6.39 |
| Oct 14, 2008 | 6.77 |
| Oct 13, 2008 | 7.06 |
| Oct 10, 2008 | 6.38 |
| Oct 9, 2008 | 6.35 |
| Oct 8, 2008 | 6.95 |
| Oct 7, 2008 | 7.11 |
| Oct 6, 2008 | 7.33 |
| Oct 3, 2008 | 7.95 |
| Oct 2, 2008 | 8.47 |
| Oct 1, 2008 | 8.94 |
| Sep 30, 2008 | 8.65 |
| Sep 29, 2008 | 8.51 |
| Sep 26, 2008 | 8.87 |
| Sep 25, 2008 | 8.76 |
| Sep 24, 2008 | 8.84 |
| Sep 23, 2008 | 9.55 |
| Sep 22, 2008 | 9.18 |
| Sep 19, 2008 | 8.82 |
| Sep 18, 2008 | 8.46 |
| Sep 17, 2008 | 7.21 |
| Sep 16, 2008 | 7.60 |
| Sep 15, 2008 | 7.68 |
| Sep 12, 2008 | 8.04 |
| Sep 11, 2008 | 8.05 |
| Sep 10, 2008 | 7.91 |
| Sep 9, 2008 | 7.81 |
| Sep 8, 2008 | 8.30 |
| Sep 5, 2008 | 8.28 |
| Sep 4, 2008 | 8.35 |
| Sep 3, 2008 | 8.74 |
| Sep 2, 2008 | 8.65 |
| Aug 29, 2008 | 8.77 |
| Aug 28, 2008 | 8.96 |
| Aug 27, 2008 | 8.59 |
| Aug 26, 2008 | 8.59 |
| Aug 25, 2008 | 8.67 |
| Aug 22, 2008 | 8.80 |
| Aug 21, 2008 | 8.69 |
| Aug 20, 2008 | 8.63 |
| Aug 19, 2008 | 8.50 |
| Aug 18, 2008 | 8.66 |
| Aug 15, 2008 | 8.82 |
| Aug 14, 2008 | 8.70 |
| Aug 13, 2008 | 8.51 |
| Aug 12, 2008 | 8.69 |
| Aug 11, 2008 | 8.65 |
| Aug 8, 2008 | 7.99 |
| Aug 7, 2008 | 7.72 |
| Aug 6, 2008 | 7.60 |
| Aug 5, 2008 | 7.50 |
| Aug 4, 2008 | 7.62 |
| Aug 1, 2008 | 7.70 |
| Jul 31, 2008 | 7.78 |
| Jul 30, 2008 | 7.59 |
| Jul 29, 2008 | 7.57 |
| Jul 28, 2008 | 7.35 |
| Jul 25, 2008 | 7.32 |
| Jul 24, 2008 | 7.45 |
| Jul 23, 2008 | 7.82 |
| Jul 22, 2008 | 7.60 |
| Jul 21, 2008 | 7.65 |
| Jul 18, 2008 | 7.53 |
| Jul 17, 2008 | 7.72 |
| Jul 16, 2008 | 7.59 |
| Jul 15, 2008 | 7.45 |
| Jul 14, 2008 | 7.47 |
| Jul 11, 2008 | 7.59 |
| Jul 10, 2008 | 7.90 |
| Jul 9, 2008 | 8.02 |
| Jul 8, 2008 | 8.10 |
| Jul 7, 2008 | 7.84 |
| Jul 3, 2008 | 7.68 |
| Jul 2, 2008 | 7.80 |
| Jul 1, 2008 | 7.60 |
| Jun 30, 2008 | 8.02 |
| Jun 27, 2008 | 7.94 |
| Jun 26, 2008 | 8.05 |
| Jun 25, 2008 | 8.02 |
| Jun 24, 2008 | 8.03 |
| Jun 23, 2008 | 8.03 |
| Jun 20, 2008 | 8.03 |
| Jun 19, 2008 | 8.26 |
| Jun 18, 2008 | 8.25 |
| Jun 17, 2008 | 8.29 |
| Jun 16, 2008 | 8.55 |
| Jun 13, 2008 | 8.29 |
| Jun 12, 2008 | 8.30 |
| Jun 11, 2008 | 8.28 |
| Jun 10, 2008 | 8.48 |
| Jun 9, 2008 | 8.66 |
| Jun 6, 2008 | 8.85 |
| Jun 5, 2008 | 8.95 |
| Jun 4, 2008 | 8.88 |
| Jun 3, 2008 | 8.81 |
| Jun 2, 2008 | 8.79 |
| May 30, 2008 | 8.98 |
| May 29, 2008 | 9.05 |
| May 28, 2008 | 9.05 |
| May 27, 2008 | 8.75 |
| May 23, 2008 | 8.73 |
| May 22, 2008 | 8.75 |
| May 21, 2008 | 8.99 |
| May 20, 2008 | 9.11 |
| May 19, 2008 | 9.18 |
| May 16, 2008 | 9.45 |
| May 15, 2008 | 9.30 |
| May 14, 2008 | 9.26 |
| May 13, 2008 | 9.26 |
| May 12, 2008 | 9.44 |
| May 9, 2008 | 8.99 |
| May 8, 2008 | 9.10 |
| May 7, 2008 | 9.24 |
| May 6, 2008 | 9.64 |
| May 5, 2008 | 9.37 |
| May 2, 2008 | 9.46 |
| May 1, 2008 | 9.35 |
| Apr 30, 2008 | 9.31 |
| Apr 29, 2008 | 8.49 |
| Apr 28, 2008 | 8.36 |
| Apr 25, 2008 | 8.26 |
| Apr 24, 2008 | 8.26 |
| Apr 23, 2008 | 8.37 |
| Apr 22, 2008 | 8.43 |
| Apr 21, 2008 | 8.65 |
| Apr 18, 2008 | 8.65 |
| Apr 17, 2008 | 8.47 |
| Apr 16, 2008 | 8.50 |
| Apr 15, 2008 | 8.40 |
| Apr 14, 2008 | 8.38 |
| Apr 11, 2008 | 8.38 |
| Apr 10, 2008 | 8.41 |
| Apr 9, 2008 | 8.42 |
| Apr 8, 2008 | 8.49 |
| Apr 7, 2008 | 8.48 |
| Apr 4, 2008 | 8.50 |
| Apr 3, 2008 | 8.60 |
| Apr 2, 2008 | 8.56 |
| Apr 1, 2008 | 8.40 |
| Mar 31, 2008 | 7.83 |
| Mar 28, 2008 | 7.84 |
| Mar 27, 2008 | 7.80 |
| Mar 26, 2008 | 7.68 |
| Mar 25, 2008 | 7.63 |
| Mar 24, 2008 | 7.51 |
| Mar 20, 2008 | 7.24 |
| Mar 19, 2008 | 7.24 |
| Mar 18, 2008 | 7.53 |
| Mar 17, 2008 | 7.50 |
| Mar 14, 2008 | 7.53 |
| Mar 13, 2008 | 7.72 |
| Mar 12, 2008 | 7.57 |
| Mar 11, 2008 | 7.65 |
| Mar 10, 2008 | 7.43 |
| Mar 7, 2008 | 7.47 |
| Mar 6, 2008 | 7.74 |
| Mar 5, 2008 | 7.86 |
| Mar 4, 2008 | 7.78 |
| Mar 3, 2008 | 8.02 |
| Feb 29, 2008 | 8.05 |
| Feb 28, 2008 | 8.30 |
| Feb 27, 2008 | 8.25 |
| Feb 26, 2008 | 8.27 |
| Feb 25, 2008 | 8.11 |
| Feb 22, 2008 | 7.94 |
| Feb 21, 2008 | 8.18 |
| Feb 20, 2008 | 8.27 |
| Feb 19, 2008 | 8.28 |
| Feb 15, 2008 | 8.48 |
| Feb 14, 2008 | 8.63 |
| Feb 13, 2008 | 8.74 |
| Feb 12, 2008 | 8.50 |
| Feb 11, 2008 | 8.42 |
| Feb 8, 2008 | 7.84 |
| Feb 7, 2008 | 7.88 |
| Feb 6, 2008 | 7.93 |
| Feb 5, 2008 | 7.95 |
| Feb 4, 2008 | 8.02 |
| Feb 1, 2008 | 7.90 |
| Jan 31, 2008 | 7.72 |
| Jan 30, 2008 | 7.56 |
| Jan 29, 2008 | 7.41 |
| Jan 28, 2008 | 7.49 |
| Jan 25, 2008 | 7.46 |
| Jan 24, 2008 | 7.28 |
| Jan 23, 2008 | 7.03 |
| Jan 22, 2008 | 7.07 |
| Jan 18, 2008 | 7.25 |
| Jan 17, 2008 | 7.46 |
| Jan 16, 2008 | 7.76 |
| Jan 15, 2008 | 7.63 |
| Jan 14, 2008 | 7.55 |
| Jan 11, 2008 | 7.25 |
| Jan 10, 2008 | 7.34 |
| Jan 9, 2008 | 7.18 |
| Jan 8, 2008 | 7.15 |
| Jan 7, 2008 | 7.09 |
| Jan 4, 2008 | 7.43 |
| Jan 3, 2008 | 7.64 |
| Jan 2, 2008 | 7.58 |
| Dec 31, 2007 | 7.86 |
| Dec 28, 2007 | 7.89 |
| Dec 27, 2007 | 7.86 |
| Dec 26, 2007 | 8.02 |
| Dec 24, 2007 | 7.86 |
| Dec 21, 2007 | 7.82 |
| Dec 20, 2007 | 7.78 |
| Dec 19, 2007 | 7.69 |
| Dec 18, 2007 | 7.65 |
| Dec 17, 2007 | 7.45 |
| Dec 14, 2007 | 7.66 |
| Dec 13, 2007 | 7.70 |
| Dec 12, 2007 | 8.00 |
| Dec 11, 2007 | 7.95 |
| Dec 10, 2007 | 8.48 |
| Dec 7, 2007 | 8.55 |
| Dec 6, 2007 | 8.34 |
| Dec 5, 2007 | 8.21 |
| Dec 4, 2007 | 8.05 |
| Dec 3, 2007 | 8.46 |
| Nov 30, 2007 | 8.22 |
| Nov 29, 2007 | 8.03 |
| Nov 28, 2007 | 8.10 |
| Nov 27, 2007 | 7.81 |
| Nov 26, 2007 | 7.96 |
| Nov 23, 2007 | 7.97 |
| Nov 21, 2007 | 7.96 |
| Nov 20, 2007 | 8.15 |
| Nov 19, 2007 | 8.10 |
| Nov 16, 2007 | 8.23 |
| Nov 15, 2007 | 8.42 |
| Nov 14, 2007 | 8.69 |
| Nov 13, 2007 | 8.75 |
| Nov 12, 2007 | 8.25 |
| Nov 9, 2007 | 8.33 |
| Nov 8, 2007 | 8.58 |
| Nov 7, 2007 | 8.74 |
| Nov 6, 2007 | 8.76 |
| Nov 5, 2007 | 8.77 |
| Nov 2, 2007 | 8.76 |
| Nov 1, 2007 | 7.88 |
| Oct 31, 2007 | 7.80 |
| Oct 30, 2007 | 7.69 |
| Oct 29, 2007 | 7.57 |
| Oct 26, 2007 | 7.47 |
| Oct 25, 2007 | 7.32 |
| Oct 24, 2007 | 7.31 |
| Oct 23, 2007 | 7.10 |
| Oct 22, 2007 | 6.91 |
| Oct 19, 2007 | 7.05 |
| Oct 18, 2007 | 7.16 |
| Oct 17, 2007 | 7.17 |
| Oct 16, 2007 | 7.15 |
| Oct 15, 2007 | 7.32 |
| Oct 12, 2007 | 7.30 |
| Oct 11, 2007 | 7.13 |
| Oct 10, 2007 | 7.12 |
| Oct 9, 2007 | 7.18 |
| Oct 8, 2007 | 7.16 |
| Oct 5, 2007 | 7.29 |
| Oct 4, 2007 | 7.13 |
| Oct 3, 2007 | 7.22 |
| Oct 2, 2007 | 6.89 |
| Oct 1, 2007 | 6.60 |
| Sep 28, 2007 | 6.49 |
| Sep 27, 2007 | 6.36 |
| Sep 26, 2007 | 6.37 |
| Sep 25, 2007 | 6.23 |
| Sep 24, 2007 | 6.34 |
| Sep 21, 2007 | 6.41 |
| Sep 20, 2007 | 6.47 |
| Sep 19, 2007 | 6.47 |
| Sep 18, 2007 | 6.54 |
| Sep 17, 2007 | 6.43 |
| Sep 14, 2007 | 6.44 |
| Sep 13, 2007 | 6.34 |
| Sep 12, 2007 | 6.52 |
| Sep 11, 2007 | 6.50 |
| Sep 10, 2007 | 6.40 |
| Sep 7, 2007 | 6.31 |
| Sep 6, 2007 | 6.34 |
| Sep 5, 2007 | 6.36 |
| Sep 4, 2007 | 6.44 |
| Aug 31, 2007 | 6.22 |
| Aug 30, 2007 | 5.03 |
| Aug 29, 2007 | 5.02 |
| Aug 28, 2007 | 4.88 |
| Aug 27, 2007 | 5.02 |
| Aug 24, 2007 | 5.07 |
| Aug 23, 2007 | 4.95 |
| Aug 22, 2007 | 4.96 |
| Aug 21, 2007 | 4.83 |
| Aug 20, 2007 | 4.82 |
| Aug 17, 2007 | 4.83 |
| Aug 16, 2007 | 4.67 |
| Aug 15, 2007 | 4.67 |
| Aug 14, 2007 | 4.56 |
| Aug 13, 2007 | 4.67 |
| Aug 10, 2007 | 4.57 |
| Aug 9, 2007 | 4.53 |
| Aug 8, 2007 | 4.58 |
| Aug 7, 2007 | 4.51 |
| Aug 6, 2007 | 4.48 |
| Aug 3, 2007 | 4.56 |
| Aug 2, 2007 | 4.75 |
| Aug 1, 2007 | 4.73 |
| Jul 31, 2007 | 4.70 |
| Jul 30, 2007 | 4.63 |
| Jul 27, 2007 | 4.70 |
| Jul 26, 2007 | 4.84 |
| Jul 25, 2007 | 4.93 |
| Jul 24, 2007 | 5.01 |
| Jul 23, 2007 | 5.00 |
| Jul 20, 2007 | 5.29 |
| Jul 19, 2007 | 5.43 |
| Jul 18, 2007 | 5.51 |
| Jul 17, 2007 | 5.55 |
| Jul 16, 2007 | 5.48 |
| Jul 13, 2007 | 5.57 |
| Jul 12, 2007 | 5.54 |
| Jul 11, 2007 | 5.51 |
| Jul 10, 2007 | 5.44 |
| Jul 9, 2007 | 5.44 |
| Jul 6, 2007 | 5.41 |
| Jul 5, 2007 | 5.45 |
| Jul 3, 2007 | 5.43 |
| Jul 2, 2007 | 5.45 |
| Jun 29, 2007 | 5.44 |
| Jun 28, 2007 | 5.42 |
| Jun 27, 2007 | 5.38 |
| Jun 26, 2007 | 5.34 |
| Jun 25, 2007 | 5.32 |
| Jun 22, 2007 | 5.43 |
| Jun 21, 2007 | 5.51 |
| Jun 20, 2007 | 5.50 |
| Jun 19, 2007 | 5.55 |
| Jun 18, 2007 | 5.54 |
| Jun 15, 2007 | 5.54 |
| Jun 14, 2007 | 5.49 |
| Jun 13, 2007 | 5.43 |
| Jun 12, 2007 | 5.39 |
| Jun 11, 2007 | 5.44 |
| Jun 8, 2007 | 5.42 |
| Jun 7, 2007 | 5.32 |
| Jun 6, 2007 | 5.47 |
| Jun 5, 2007 | 5.63 |
| Jun 4, 2007 | 5.72 |
| Jun 1, 2007 | 5.75 |
| May 31, 2007 | 5.72 |
| May 30, 2007 | 5.69 |
| May 29, 2007 | 5.69 |
| May 25, 2007 | 5.70 |
| May 24, 2007 | 5.66 |
| May 23, 2007 | 5.68 |
| May 22, 2007 | 5.75 |
| May 21, 2007 | 5.72 |
| May 18, 2007 | 5.72 |
| May 17, 2007 | 5.66 |
| May 16, 2007 | 5.72 |
| May 15, 2007 | 5.73 |
| May 14, 2007 | 5.83 |
| May 11, 2007 | 5.86 |
| May 10, 2007 | 5.81 |
| May 9, 2007 | 5.87 |
| May 8, 2007 | 5.87 |
| May 7, 2007 | 5.81 |
| May 4, 2007 | 5.75 |
| May 3, 2007 | 5.84 |
| May 2, 2007 | 6.07 |
| May 1, 2007 | 6.24 |
| Apr 30, 2007 | 5.76 |
| Apr 27, 2007 | 6.11 |
| Apr 26, 2007 | 5.86 |
| Apr 25, 2007 | 5.86 |
| Apr 24, 2007 | 5.78 |
| Apr 23, 2007 | 5.89 |
| Apr 20, 2007 | 5.80 |
| Apr 19, 2007 | 5.74 |
| Apr 18, 2007 | 5.81 |
| Apr 17, 2007 | 5.68 |
| Apr 16, 2007 | 5.69 |
| Apr 13, 2007 | 5.54 |
| Apr 12, 2007 | 5.53 |
| Apr 11, 2007 | 5.48 |
| Apr 10, 2007 | 5.51 |
| Apr 9, 2007 | 5.53 |
| Apr 5, 2007 | 5.52 |
| Apr 4, 2007 | 5.54 |
| Apr 3, 2007 | 5.57 |
| Apr 2, 2007 | 5.50 |
| Mar 30, 2007 | 5.49 |
| Mar 29, 2007 | 5.49 |
| Mar 28, 2007 | 5.53 |
| Mar 27, 2007 | 5.61 |
| Mar 26, 2007 | 5.69 |
| Mar 23, 2007 | 5.66 |
| Mar 22, 2007 | 5.63 |
| Mar 21, 2007 | 5.63 |
| Mar 20, 2007 | 5.60 |
| Mar 19, 2007 | 5.50 |
| Mar 16, 2007 | 5.34 |
| Mar 15, 2007 | 5.31 |
| Mar 14, 2007 | 5.23 |
| Mar 13, 2007 | 5.20 |
| Mar 12, 2007 | 5.30 |
| Mar 9, 2007 | 5.39 |
| Mar 8, 2007 | 5.40 |
| Mar 7, 2007 | 5.31 |
| Mar 6, 2007 | 5.34 |
| Mar 5, 2007 | 5.15 |
| Mar 2, 2007 | 5.36 |
| Mar 1, 2007 | 5.50 |
| Feb 28, 2007 | 5.46 |
| Feb 27, 2007 | 5.48 |
| Feb 26, 2007 | 5.70 |
| Feb 23, 2007 | 5.69 |
| Feb 22, 2007 | 5.73 |
| Feb 21, 2007 | 5.74 |
| Feb 20, 2007 | 5.91 |
| Feb 16, 2007 | 5.94 |
| Feb 15, 2007 | 5.95 |
| Feb 14, 2007 | 5.81 |
| Feb 13, 2007 | 5.82 |
| Feb 12, 2007 | 5.82 |
| Feb 9, 2007 | 5.70 |
| Feb 8, 2007 | 4.89 |
| Feb 7, 2007 | 4.90 |
| Feb 6, 2007 | 4.78 |
| Feb 5, 2007 | 4.72 |
| Feb 2, 2007 | 4.74 |
| Feb 1, 2007 | 4.74 |
| Jan 31, 2007 | 4.70 |
| Jan 30, 2007 | 4.75 |
| Jan 29, 2007 | 4.70 |
| Jan 26, 2007 | 4.76 |
| Jan 25, 2007 | 4.82 |
| Jan 24, 2007 | 4.95 |
| Jan 23, 2007 | 4.80 |
| Jan 22, 2007 | 4.76 |
| Jan 19, 2007 | 4.75 |
| Jan 18, 2007 | 4.84 |
| Jan 17, 2007 | 4.78 |
| Jan 16, 2007 | 4.78 |
| Jan 12, 2007 | 4.67 |
| Jan 11, 2007 | 4.66 |
| Jan 10, 2007 | 4.63 |
| Jan 9, 2007 | 4.64 |
| Jan 8, 2007 | 4.72 |
| Jan 5, 2007 | 4.78 |
| Jan 4, 2007 | 4.95 |
| Jan 3, 2007 | 5.01 |
| Dec 29, 2006 | 5.07 |
| Dec 28, 2006 | 5.08 |
| Dec 27, 2006 | 5.05 |
| Dec 26, 2006 | 5.06 |
| Dec 22, 2006 | 5.03 |
| Dec 21, 2006 | 5.06 |
| Dec 20, 2006 | 5.06 |
| Dec 19, 2006 | 5.04 |
| Dec 18, 2006 | 5.07 |
| Dec 15, 2006 | 5.13 |
| Dec 14, 2006 | 5.05 |
| Dec 13, 2006 | 4.99 |
| Dec 12, 2006 | 5.07 |
| Dec 11, 2006 | 5.01 |
| Dec 8, 2006 | 4.96 |
| Dec 7, 2006 | 4.96 |
| Dec 6, 2006 | 5.00 |
| Dec 5, 2006 | 4.94 |
| Dec 4, 2006 | 4.84 |
| Dec 1, 2006 | 4.64 |
| Nov 30, 2006 | 4.73 |
| Nov 29, 2006 | 4.69 |
| Nov 28, 2006 | 4.80 |
| Nov 27, 2006 | 4.81 |
| Nov 24, 2006 | 5.04 |
| Nov 22, 2006 | 5.06 |
| Nov 21, 2006 | 4.99 |
| Nov 20, 2006 | 5.01 |
| Nov 17, 2006 | 5.06 |
| Nov 16, 2006 | 5.08 |
| Nov 15, 2006 | 4.97 |
| Nov 14, 2006 | 5.00 |
| Nov 13, 2006 | 4.99 |
| Nov 10, 2006 | 4.80 |
| Nov 9, 2006 | 4.77 |
| Nov 8, 2006 | 4.79 |
| Nov 7, 2006 | 4.75 |
| Nov 6, 2006 | 4.53 |
| Nov 3, 2006 | 4.46 |
| Nov 2, 2006 | 4.40 |
| Nov 1, 2006 | 4.44 |
| Oct 31, 2006 | 4.52 |
| Oct 30, 2006 | 4.47 |
| Oct 27, 2006 | 4.47 |
| Oct 26, 2006 | 4.51 |
| Oct 25, 2006 | 4.49 |
| Oct 24, 2006 | 4.47 |
| Oct 23, 2006 | 4.51 |
| Oct 20, 2006 | 4.50 |
| Oct 19, 2006 | 4.51 |
| Oct 18, 2006 | 4.61 |
| Oct 17, 2006 | 4.61 |
| Oct 16, 2006 | 4.69 |
| Oct 13, 2006 | 4.71 |
| Oct 12, 2006 | 4.69 |
| Oct 11, 2006 | 4.63 |
| Oct 10, 2006 | 4.57 |
| Oct 9, 2006 | 4.63 |
| Oct 6, 2006 | 4.56 |
| Oct 5, 2006 | 4.50 |
| Oct 4, 2006 | 4.51 |
| Oct 3, 2006 | 4.49 |
| Oct 2, 2006 | 4.50 |
| Sep 29, 2006 | 4.47 |
| Sep 28, 2006 | 4.43 |
| Sep 27, 2006 | 4.34 |
| Sep 26, 2006 | 4.28 |
| Sep 25, 2006 | 4.26 |
| Sep 22, 2006 | 4.18 |
| Sep 21, 2006 | 4.23 |
| Sep 20, 2006 | 4.28 |
| Sep 19, 2006 | 4.24 |
| Sep 18, 2006 | 4.21 |
| Sep 15, 2006 | 4.13 |
| Sep 14, 2006 | 4.09 |
| Sep 13, 2006 | 4.10 |
| Sep 12, 2006 | 4.12 |
| Sep 11, 2006 | 4.07 |
| Sep 8, 2006 | 4.10 |
| Sep 7, 2006 | 4.10 |
| Sep 6, 2006 | 4.21 |
| Sep 5, 2006 | 4.34 |
| Sep 1, 2006 | 4.25 |
| Aug 31, 2006 | 4.08 |
| Aug 30, 2006 | 4.17 |
| Aug 29, 2006 | 4.09 |
| Aug 28, 2006 | 4.08 |
| Aug 25, 2006 | 4.05 |
| Aug 24, 2006 | 3.99 |
| Aug 23, 2006 | 3.94 |
| Aug 22, 2006 | 3.95 |
| Aug 21, 2006 | 3.90 |
| Aug 18, 2006 | 3.94 |
| Aug 17, 2006 | 3.84 |
| Aug 16, 2006 | 3.81 |
| Aug 15, 2006 | 3.73 |
| Aug 14, 2006 | 3.57 |
| Aug 11, 2006 | 3.58 |
| Aug 10, 2006 | 3.51 |
| Aug 9, 2006 | 3.34 |
| Aug 8, 2006 | 3.50 |
| Aug 7, 2006 | 3.36 |
| Aug 4, 2006 | 3.51 |
| Aug 3, 2006 | 3.46 |
| Aug 2, 2006 | 3.46 |
| Aug 1, 2006 | 3.37 |
| Jul 31, 2006 | 3.40 |
| Jul 28, 2006 | 3.38 |
| Jul 27, 2006 | 3.36 |
| Jul 26, 2006 | 3.38 |
| Jul 25, 2006 | 3.35 |
| Jul 24, 2006 | 3.33 |
| Jul 21, 2006 | 3.25 |
| Jul 20, 2006 | 3.31 |
| Jul 19, 2006 | 3.36 |
| Jul 18, 2006 | 3.28 |
| Jul 17, 2006 | 3.27 |
| Jul 14, 2006 | 3.29 |
| Jul 13, 2006 | 3.36 |
| Jul 12, 2006 | 3.49 |
| Jul 11, 2006 | 3.47 |
| Jul 10, 2006 | 3.37 |
| Jul 7, 2006 | 3.38 |
| Jul 6, 2006 | 3.39 |
| Jul 5, 2006 | 3.52 |
| Jul 3, 2006 | 3.63 |
| Jun 30, 2006 | 3.61 |
| Jun 29, 2006 | 3.61 |
| Jun 28, 2006 | 3.56 |
| Jun 27, 2006 | 3.59 |
| Jun 26, 2006 | 3.59 |
| Jun 23, 2006 | 3.57 |
| Jun 22, 2006 | 3.61 |
| Jun 21, 2006 | 3.63 |
| Jun 20, 2006 | 3.63 |
| Jun 19, 2006 | 3.61 |
| Jun 16, 2006 | 3.57 |
| Jun 15, 2006 | 3.56 |
| Jun 14, 2006 | 3.45 |
| Jun 13, 2006 | 3.46 |
| Jun 12, 2006 | 3.38 |
| Jun 9, 2006 | 3.41 |
| Jun 8, 2006 | 3.38 |
| Jun 7, 2006 | 3.56 |
| Jun 6, 2006 | 3.57 |
| Jun 5, 2006 | 3.62 |
| Jun 2, 2006 | 3.60 |
| Jun 1, 2006 | 3.60 |
| May 31, 2006 | 3.51 |
| May 30, 2006 | 3.48 |
| May 26, 2006 | 3.51 |
| May 25, 2006 | 3.41 |
| May 24, 2006 | 3.35 |
| May 23, 2006 | 3.40 |
| May 22, 2006 | 3.38 |
| May 19, 2006 | 3.46 |
| May 18, 2006 | 3.46 |
| May 17, 2006 | 3.51 |
| May 16, 2006 | 3.61 |
| May 15, 2006 | 3.63 |
| May 12, 2006 | 3.65 |
| May 11, 2006 | 3.69 |
| May 10, 2006 | 3.77 |
| May 9, 2006 | 3.68 |
| May 8, 2006 | 3.73 |
| May 5, 2006 | 3.87 |
| May 4, 2006 | 4.78 |
| May 3, 2006 | 4.74 |
| May 2, 2006 | 4.66 |
| May 1, 2006 | 4.53 |
| Apr 28, 2006 | 4.50 |
| Apr 27, 2006 | 4.42 |
| Apr 26, 2006 | 4.46 |
| Apr 25, 2006 | 4.37 |
| Apr 24, 2006 | 4.28 |
| Apr 21, 2006 | 4.16 |
| Apr 20, 2006 | 4.14 |
| Apr 19, 2006 | 4.13 |
| Apr 18, 2006 | 4.13 |
| Apr 17, 2006 | 4.11 |
| Apr 13, 2006 | 4.15 |
| Apr 12, 2006 | 4.10 |
| Apr 11, 2006 | 4.04 |
| Apr 10, 2006 | 4.06 |
| Apr 7, 2006 | 3.98 |
| Apr 6, 2006 | 3.99 |
| Apr 5, 2006 | 4.02 |
| Apr 4, 2006 | 4.09 |
| Apr 3, 2006 | 4.07 |
| Mar 31, 2006 | 4.11 |
| Mar 30, 2006 | 4.14 |
| Mar 29, 2006 | 4.12 |
| Mar 28, 2006 | 4.03 |
| Mar 27, 2006 | 4.07 |
| Mar 24, 2006 | 4.07 |
| Mar 23, 2006 | 4.06 |
| Mar 22, 2006 | 4.02 |
| Mar 21, 2006 | 4.07 |
| Mar 20, 2006 | 4.11 |
| Mar 17, 2006 | 4.05 |
| Mar 16, 2006 | 4.09 |
| Mar 15, 2006 | 4.08 |
| Mar 14, 2006 | 4.20 |
| Mar 13, 2006 | 4.18 |
| Mar 10, 2006 | 4.18 |
| Mar 9, 2006 | 4.20 |
| Mar 8, 2006 | 4.26 |
| Mar 7, 2006 | 4.31 |
| Mar 6, 2006 | 4.41 |
| Mar 3, 2006 | 4.42 |
| Mar 2, 2006 | 4.43 |
| Mar 1, 2006 | 4.37 |
| Feb 28, 2006 | 4.38 |
| Feb 27, 2006 | 4.39 |
| Feb 24, 2006 | 4.41 |
| Feb 23, 2006 | 4.42 |
| Feb 22, 2006 | 4.36 |
| Feb 21, 2006 | 4.27 |
| Feb 17, 2006 | 4.38 |
| Feb 16, 2006 | 4.37 |
| Feb 15, 2006 | 4.35 |
| Feb 14, 2006 | 4.33 |
| Feb 13, 2006 | 4.32 |
| Feb 10, 2006 | 4.25 |
| Feb 9, 2006 | 4.29 |
| Feb 8, 2006 | 4.28 |
| Feb 7, 2006 | 4.26 |
| Feb 6, 2006 | 4.31 |
| Feb 3, 2006 | 4.36 |
| Feb 2, 2006 | 4.52 |
| Feb 1, 2006 | 4.16 |
| Jan 31, 2006 | 4.14 |
| Jan 30, 2006 | 4.02 |
| Jan 27, 2006 | 4.01 |
| Jan 26, 2006 | 3.92 |
| Jan 25, 2006 | 3.86 |
| Jan 24, 2006 | 3.89 |
| Jan 23, 2006 | 3.88 |
| Jan 20, 2006 | 3.89 |
| Jan 19, 2006 | 3.92 |
| Jan 18, 2006 | 3.85 |
| Jan 17, 2006 | 3.89 |
| Jan 13, 2006 | 3.94 |
| Jan 12, 2006 | 3.93 |
| Jan 11, 2006 | 3.95 |
| Jan 10, 2006 | 3.95 |
| Jan 9, 2006 | 3.95 |
| Jan 6, 2006 | 3.89 |
| Jan 5, 2006 | 3.87 |
| Jan 4, 2006 | 3.79 |
| Jan 3, 2006 | 3.87 |
| Dec 30, 2005 | 3.53 |
| Dec 29, 2005 | 3.51 |
| Dec 28, 2005 | 3.48 |
| Dec 27, 2005 | 3.55 |
| Dec 23, 2005 | 3.63 |
| Dec 22, 2005 | 3.64 |
| Dec 21, 2005 | 3.67 |
| Dec 20, 2005 | 3.71 |
| Dec 19, 2005 | 3.76 |
| Dec 16, 2005 | 3.76 |
| Dec 15, 2005 | 3.76 |
| Dec 14, 2005 | 3.75 |
| Dec 13, 2005 | 3.76 |
| Dec 12, 2005 | 3.76 |
| Dec 9, 2005 | 3.75 |
| Dec 8, 2005 | 3.76 |
| Dec 7, 2005 | 3.78 |
| Dec 6, 2005 | 3.80 |
| Dec 5, 2005 | 3.77 |
| Dec 2, 2005 | 3.75 |
| Dec 1, 2005 | 3.72 |
| Nov 30, 2005 | 3.74 |
| Nov 29, 2005 | 3.71 |
| Nov 28, 2005 | 3.72 |
| Nov 25, 2005 | 3.77 |
| Nov 23, 2005 | 3.82 |
| Nov 22, 2005 | 3.83 |
| Nov 21, 2005 | 3.81 |
| Nov 18, 2005 | 3.86 |
| Nov 17, 2005 | 3.91 |
| Nov 16, 2005 | 3.83 |
| Nov 15, 2005 | 3.83 |
| Nov 14, 2005 | 3.91 |
| Nov 11, 2005 | 3.85 |
| Nov 10, 2005 | 3.85 |
| Nov 9, 2005 | 3.86 |
| Nov 8, 2005 | 3.87 |
| Nov 7, 2005 | 3.82 |
| Nov 4, 2005 | 3.73 |
| Nov 3, 2005 | 3.61 |
| Nov 2, 2005 | 3.54 |
| Nov 1, 2005 | 3.43 |
| Oct 31, 2005 | 3.42 |
| Oct 28, 2005 | 3.37 |
| Oct 27, 2005 | 3.34 |
| Oct 26, 2005 | 3.47 |
| Oct 25, 2005 | 3.53 |
| Oct 24, 2005 | 3.45 |
| Oct 21, 2005 | 3.41 |
| Oct 20, 2005 | 3.49 |
| Oct 19, 2005 | 3.50 |
| Oct 18, 2005 | 3.41 |
| Oct 17, 2005 | 3.40 |
| Oct 14, 2005 | 3.36 |
| Oct 13, 2005 | 3.33 |
| Oct 12, 2005 | 3.35 |
| Oct 11, 2005 | 3.47 |
| Oct 10, 2005 | 3.51 |
| Oct 7, 2005 | 3.56 |
| Oct 6, 2005 | 3.56 |
| Oct 5, 2005 | 3.47 |
| Oct 4, 2005 | 3.54 |
| Oct 3, 2005 | 3.51 |
| Sep 30, 2005 | 3.49 |
| Sep 29, 2005 | 3.49 |
| Sep 28, 2005 | 3.51 |
| Sep 27, 2005 | 3.25 |
| Sep 26, 2005 | 3.26 |
| Sep 23, 2005 | 3.26 |
| Sep 22, 2005 | 3.26 |
| Sep 21, 2005 | 3.25 |
| Sep 20, 2005 | 3.24 |
| Sep 19, 2005 | 3.24 |
| Sep 16, 2005 | 3.19 |
| Sep 15, 2005 | 3.17 |
| Sep 14, 2005 | 3.22 |
| Sep 13, 2005 | 3.22 |
| Sep 12, 2005 | 3.17 |
| Sep 9, 2005 | 3.18 |
| Sep 8, 2005 | 2.88 |
| Sep 7, 2005 | 2.94 |
| Sep 6, 2005 | 2.96 |
| Sep 2, 2005 | 2.95 |
| Sep 1, 2005 | 2.98 |
| Aug 31, 2005 | 2.91 |
| Aug 30, 2005 | 2.92 |
| Aug 29, 2005 | 2.96 |
| Aug 26, 2005 | 2.96 |
| Aug 25, 2005 | 3.01 |
| Aug 24, 2005 | 3.04 |
| Aug 23, 2005 | 3.07 |
| Aug 22, 2005 | 3.05 |
| Aug 19, 2005 | 3.02 |
| Aug 18, 2005 | 2.99 |
| Aug 17, 2005 | 3.02 |
| Aug 16, 2005 | 3.04 |
| Aug 15, 2005 | 3.06 |
| Aug 12, 2005 | 3.02 |
| Aug 11, 2005 | 3.03 |
| Aug 10, 2005 | 2.98 |
| Aug 9, 2005 | 3.00 |
| Aug 8, 2005 | 3.01 |
| Aug 5, 2005 | 3.04 |
| Aug 4, 2005 | 3.03 |
| Aug 3, 2005 | 3.05 |
| Aug 2, 2005 | 3.07 |
| Aug 1, 2005 | 3.04 |
| Jul 29, 2005 | 3.00 |
| Jul 28, 2005 | 2.99 |
| Jul 27, 2005 | 3.01 |
| Jul 26, 2005 | 3.07 |
| Jul 25, 2005 | 3.04 |
| Jul 22, 2005 | 3.02 |
| Jul 21, 2005 | 3.05 |
| Jul 20, 2005 | 3.04 |
| Jul 19, 2005 | 3.07 |
| Jul 18, 2005 | 2.92 |
| Jul 15, 2005 | 2.94 |
| Jul 14, 2005 | 3.01 |
| Jul 13, 2005 | 3.06 |
| Jul 12, 2005 | 3.25 |
| Jul 11, 2005 | 3.77 |
| Jul 8, 2005 | 3.67 |
| Jul 7, 2005 | 3.58 |
| Jul 6, 2005 | 3.60 |
| Jul 5, 2005 | 3.62 |
| Jul 1, 2005 | 3.54 |
| Jun 30, 2005 | 3.54 |
| Jun 29, 2005 | 3.53 |
| Jun 28, 2005 | 3.57 |
| Jun 27, 2005 | 3.52 |
| Jun 24, 2005 | 3.62 |
| Jun 23, 2005 | 3.68 |
| Jun 22, 2005 | 3.73 |
| Jun 21, 2005 | 3.78 |
| Jun 20, 2005 | 3.79 |
| Jun 17, 2005 | 3.83 |
| Jun 16, 2005 | 3.85 |
| Jun 15, 2005 | 3.86 |
| Jun 14, 2005 | 3.86 |
| Jun 13, 2005 | 3.88 |
| Jun 10, 2005 | 3.90 |
| Jun 9, 2005 | 3.91 |
| Jun 8, 2005 | 3.93 |
| Jun 7, 2005 | 3.96 |
| Jun 6, 2005 | 4.00 |
| Jun 3, 2005 | 3.97 |
| Jun 2, 2005 | 4.02 |
| Jun 1, 2005 | 4.03 |
| May 31, 2005 | 4.02 |
| May 27, 2005 | 4.03 |
| May 26, 2005 | 4.03 |
| May 25, 2005 | 4.05 |
| May 24, 2005 | 4.13 |
| May 23, 2005 | 3.98 |
| May 20, 2005 | 4.03 |
| May 19, 2005 | 4.07 |
| May 18, 2005 | 4.02 |
| May 17, 2005 | 3.89 |
| May 16, 2005 | 3.89 |
| May 13, 2005 | 3.78 |
| May 12, 2005 | 3.69 |
| May 11, 2005 | 3.62 |
| May 10, 2005 | 3.56 |
| May 9, 2005 | 3.63 |
| May 6, 2005 | 3.65 |
| May 5, 2005 | 3.72 |
| May 4, 2005 | 3.77 |
| May 3, 2005 | 3.74 |
| May 2, 2005 | 3.73 |
| Apr 29, 2005 | 3.71 |
| Apr 28, 2005 | 3.75 |
| Apr 27, 2005 | 3.81 |
| Apr 26, 2005 | 3.84 |
| Apr 25, 2005 | 3.78 |
| Apr 22, 2005 | 3.80 |
| Apr 21, 2005 | 3.84 |
| Apr 20, 2005 | 3.83 |
| Apr 19, 2005 | 3.85 |
| Apr 18, 2005 | 3.85 |
| Apr 15, 2005 | 3.76 |
| Apr 14, 2005 | 3.78 |
| Apr 13, 2005 | 3.81 |
| Apr 12, 2005 | 3.80 |
| Apr 11, 2005 | 4.20 |
| Apr 8, 2005 | 4.28 |
| Apr 7, 2005 | 4.38 |
| Apr 6, 2005 | 4.48 |
| Apr 5, 2005 | 4.57 |
| Apr 4, 2005 | 4.68 |
| Apr 1, 2005 | 4.58 |
| Mar 31, 2005 | 4.51 |
| Mar 30, 2005 | 4.48 |
| Mar 29, 2005 | 4.30 |
| Mar 28, 2005 | 4.21 |
| Mar 24, 2005 | 4.25 |
| Mar 23, 2005 | 4.28 |
| Mar 22, 2005 | 4.29 |
| Mar 21, 2005 | 4.33 |
| Mar 18, 2005 | 4.29 |
| Mar 17, 2005 | 4.34 |
| Mar 16, 2005 | 4.37 |
| Mar 15, 2005 | 4.33 |
| Mar 14, 2005 | 4.42 |
| Mar 11, 2005 | 4.37 |
| Mar 10, 2005 | 4.47 |
| Mar 9, 2005 | 4.55 |
| Mar 8, 2005 | 4.55 |
| Mar 7, 2005 | 4.51 |
| Mar 4, 2005 | 4.61 |
| Mar 3, 2005 | 4.57 |
| Mar 2, 2005 | 4.82 |
| Mar 1, 2005 | 4.84 |
| Feb 28, 2005 | 4.84 |
| Feb 25, 2005 | 4.86 |
| Feb 24, 2005 | 4.91 |
| Feb 23, 2005 | 4.89 |
| Feb 22, 2005 | 4.95 |
| Feb 18, 2005 | 4.94 |
| Feb 17, 2005 | 4.93 |
| Feb 16, 2005 | 4.97 |
| Feb 15, 2005 | 4.88 |
| Feb 14, 2005 | 4.97 |
| Feb 11, 2005 | 5.04 |
| Feb 10, 2005 | 5.11 |
| Feb 9, 2005 | 5.18 |
| Feb 8, 2005 | 4.90 |
| Feb 7, 2005 | 4.80 |
| Feb 4, 2005 | 4.83 |
| Feb 3, 2005 | 4.84 |
| Feb 2, 2005 | 4.90 |
| Feb 1, 2005 | 4.90 |
| Jan 31, 2005 | 4.90 |
| Jan 28, 2005 | 4.84 |
| Jan 27, 2005 | 4.81 |
| Jan 26, 2005 | 4.97 |
| Jan 25, 2005 | 4.80 |
| Jan 24, 2005 | 4.96 |
| Jan 21, 2005 | 5.05 |
| Jan 20, 2005 | 5.04 |
| Jan 19, 2005 | 5.05 |
| Jan 18, 2005 | 5.13 |
| Jan 14, 2005 | 5.13 |
| Jan 13, 2005 | 5.07 |
| Jan 12, 2005 | 4.99 |
| Jan 11, 2005 | 5.07 |
| Jan 10, 2005 | 5.11 |
| Jan 7, 2005 | 5.14 |
| Jan 6, 2005 | 5.08 |
| Jan 5, 2005 | 4.93 |
| Jan 4, 2005 | 4.91 |
| Jan 3, 2005 | 4.99 |
| Dec 31, 2004 | 5.01 |
| Dec 30, 2004 | 4.93 |
| Dec 29, 2004 | 4.90 |
| Dec 28, 2004 | 4.84 |
| Dec 27, 2004 | 4.79 |
| Dec 23, 2004 | 4.77 |
| Dec 22, 2004 | 4.72 |
| Dec 21, 2004 | 4.74 |
| Dec 20, 2004 | 4.61 |
| Dec 17, 2004 | 4.47 |
| Dec 16, 2004 | 4.44 |
| Dec 15, 2004 | 4.26 |
| Dec 14, 2004 | 4.19 |
| Dec 13, 2004 | 4.14 |
| Dec 10, 2004 | 4.19 |
| Dec 9, 2004 | 4.25 |
| Dec 8, 2004 | 4.23 |
| Dec 7, 2004 | 4.32 |
| Dec 6, 2004 | 4.41 |
| Dec 3, 2004 | 4.30 |
| Dec 2, 2004 | 4.27 |
| Dec 1, 2004 | 4.57 |
| Nov 30, 2004 | 4.65 |
| Nov 29, 2004 | 4.71 |
| Nov 26, 2004 | 4.72 |
| Nov 24, 2004 | 4.72 |
| Nov 23, 2004 | 4.68 |
| Nov 22, 2004 | 4.70 |
| Nov 19, 2004 | 4.60 |
| Nov 18, 2004 | 4.67 |
| Nov 17, 2004 | 4.68 |
| Nov 16, 2004 | 4.62 |
| Nov 15, 2004 | 4.76 |
| Nov 12, 2004 | 4.74 |
| Nov 11, 2004 | 4.73 |
| Nov 10, 2004 | 4.60 |
| Nov 9, 2004 | 4.57 |
| Nov 8, 2004 | 4.48 |
| Nov 5, 2004 | 4.52 |
| Nov 4, 2004 | 4.48 |
| Nov 3, 2004 | 4.50 |
| Nov 2, 2004 | 4.35 |
| Nov 1, 2004 | 4.28 |
| Oct 29, 2004 | 4.20 |
| Oct 28, 2004 | 3.75 |
| Oct 27, 2004 | 3.86 |
| Oct 26, 2004 | 3.81 |
| Oct 25, 2004 | 3.84 |
| Oct 22, 2004 | 3.95 |
| Oct 21, 2004 | 4.03 |
| Oct 20, 2004 | 3.91 |
| Oct 19, 2004 | 3.86 |
| Oct 18, 2004 | 3.90 |
| Oct 15, 2004 | 3.79 |
| Oct 14, 2004 | 3.83 |
| Oct 13, 2004 | 3.91 |
| Oct 12, 2004 | 3.87 |
| Oct 11, 2004 | 3.78 |
| Oct 8, 2004 | 3.79 |
| Oct 7, 2004 | 3.86 |
| Oct 6, 2004 | 3.97 |
| Oct 5, 2004 | 5.01 |
| Oct 4, 2004 | 4.89 |
| Oct 1, 2004 | 4.56 |
| Sep 30, 2004 | 4.32 |
| Sep 29, 2004 | 4.33 |
| Sep 28, 2004 | 4.37 |
| Sep 27, 2004 | 4.25 |
| Sep 24, 2004 | 4.44 |
| Sep 23, 2004 | 4.47 |
| Sep 22, 2004 | 4.48 |
| Sep 21, 2004 | 4.58 |
| Sep 20, 2004 | 4.57 |
| Sep 17, 2004 | 4.61 |
| Sep 16, 2004 | 4.54 |
| Sep 15, 2004 | 4.54 |
| Sep 14, 2004 | 4.66 |
| Sep 13, 2004 | 4.72 |
| Sep 10, 2004 | 4.59 |
| Sep 9, 2004 | 4.49 |
| Sep 8, 2004 | 4.59 |
| Sep 7, 2004 | 4.55 |
| Sep 3, 2004 | 4.36 |
| Sep 2, 2004 | 4.50 |
| Sep 1, 2004 | 4.18 |
| Aug 31, 2004 | 5.39 |
| Aug 30, 2004 | 5.44 |
| Aug 27, 2004 | 5.44 |
| Aug 26, 2004 | 5.40 |
| Aug 25, 2004 | 5.55 |
| Aug 24, 2004 | 5.46 |
| Aug 23, 2004 | 5.61 |
| Aug 20, 2004 | 5.63 |
| Aug 19, 2004 | 5.43 |
| Aug 18, 2004 | 5.53 |
| Aug 17, 2004 | 5.47 |
| Aug 16, 2004 | 5.55 |
| Aug 13, 2004 | 5.41 |
| Aug 12, 2004 | 5.29 |
| Aug 11, 2004 | 5.46 |
| Aug 10, 2004 | 5.69 |
| Aug 9, 2004 | 5.59 |
| Aug 6, 2004 | 5.45 |
| Aug 5, 2004 | 5.65 |
| Aug 4, 2004 | 5.75 |
| Aug 3, 2004 | 6.08 |
| Aug 2, 2004 | 6.22 |
| Jul 30, 2004 | 6.34 |
| Jul 29, 2004 | 6.28 |
| Jul 28, 2004 | 6.15 |
| Jul 27, 2004 | 6.20 |
| Jul 26, 2004 | 6.14 |
| Jul 23, 2004 | 6.34 |
| Jul 22, 2004 | 6.44 |
| Jul 21, 2004 | 6.45 |
| Jul 20, 2004 | 6.32 |
| Jul 19, 2004 | 6.32 |
| Jul 16, 2004 | 6.34 |
| Jul 15, 2004 | 6.52 |
| Jul 14, 2004 | 6.57 |
| Jul 13, 2004 | 6.74 |
| Jul 12, 2004 | 6.72 |
| Jul 9, 2004 | 6.68 |
| Jul 8, 2004 | 6.65 |
| Jul 7, 2004 | 6.93 |
| Jul 6, 2004 | 7.25 |
| Jul 2, 2004 | 7.72 |
| Jul 1, 2004 | 7.54 |
| Jun 30, 2004 | 7.97 |
| Jun 29, 2004 | 7.81 |
| Jun 28, 2004 | 7.78 |
| Jun 25, 2004 | 7.68 |
| Jun 24, 2004 | 7.39 |
| Jun 23, 2004 | 7.36 |
| Jun 22, 2004 | 7.16 |
| Jun 21, 2004 | 7.04 |
| Jun 18, 2004 | 7.17 |
| Jun 17, 2004 | 7.14 |
| Jun 16, 2004 | 7.15 |
| Jun 15, 2004 | 7.06 |
| Jun 14, 2004 | 6.89 |
| Jun 10, 2004 | 6.97 |
| Jun 9, 2004 | 6.89 |
| Jun 8, 2004 | 7.09 |
| Jun 7, 2004 | 7.19 |
| Jun 4, 2004 | 7.03 |
| Jun 3, 2004 | 6.91 |
| Jun 2, 2004 | 6.99 |
| Jun 1, 2004 | 7.14 |
| May 28, 2004 | 7.06 |
| May 27, 2004 | 6.82 |
| May 26, 2004 | 6.89 |
| May 25, 2004 | 6.81 |
| May 24, 2004 | 6.70 |
| May 21, 2004 | 6.46 |
| May 20, 2004 | 6.41 |
| May 19, 2004 | 6.39 |
| May 18, 2004 | 6.26 |
| May 17, 2004 | 6.06 |
| May 14, 2004 | 6.26 |
| May 13, 2004 | 6.23 |
| May 12, 2004 | 5.86 |
| May 11, 2004 | 5.81 |
| May 10, 2004 | 5.86 |
| May 7, 2004 | 6.19 |
| May 6, 2004 | 6.19 |
| May 5, 2004 | 6.33 |
| May 4, 2004 | 7.04 |
| May 3, 2004 | 6.67 |
| Apr 30, 2004 | 6.79 |
| Apr 29, 2004 | 6.96 |
| Apr 28, 2004 | 6.99 |
| Apr 27, 2004 | 7.48 |
| Apr 26, 2004 | 7.46 |
| Apr 23, 2004 | 7.59 |
| Apr 22, 2004 | 7.39 |
| Apr 21, 2004 | 7.25 |
| Apr 20, 2004 | 7.17 |
| Apr 19, 2004 | 7.50 |
| Apr 16, 2004 | 7.40 |
| Apr 15, 2004 | 7.59 |
| Apr 14, 2004 | 7.74 |
| Apr 13, 2004 | 7.63 |
| Apr 12, 2004 | 7.86 |
| Apr 8, 2004 | 7.86 |
| Apr 7, 2004 | 7.98 |
| Apr 6, 2004 | 8.03 |
| Apr 5, 2004 | 8.06 |
| Apr 2, 2004 | 7.72 |
| Apr 1, 2004 | 7.59 |
| Mar 31, 2004 | 7.45 |
| Mar 30, 2004 | 7.50 |
| Mar 29, 2004 | 7.41 |
| Mar 26, 2004 | 7.20 |
| Mar 25, 2004 | 7.25 |
| Mar 24, 2004 | 6.84 |
| Mar 23, 2004 | 6.74 |
| Mar 22, 2004 | 6.83 |
| Mar 19, 2004 | 7.13 |
| Mar 18, 2004 | 7.24 |
| Mar 17, 2004 | 7.28 |
| Mar 16, 2004 | 6.95 |
| Mar 15, 2004 | 7.18 |
| Mar 12, 2004 | 7.46 |
| Mar 11, 2004 | 7.32 |
| Mar 10, 2004 | 7.34 |
| Mar 9, 2004 | 7.53 |
| Mar 8, 2004 | 7.68 |
| Mar 5, 2004 | 8.08 |
| Mar 4, 2004 | 7.62 |
| Mar 3, 2004 | 7.53 |
| Mar 2, 2004 | 7.45 |
| Mar 1, 2004 | 7.46 |
| Feb 27, 2004 | 7.43 |
| Feb 26, 2004 | 7.39 |
| Feb 25, 2004 | 7.35 |
| Feb 24, 2004 | 6.88 |
| Feb 23, 2004 | 6.96 |
| Feb 20, 2004 | 7.25 |
| Feb 19, 2004 | 7.72 |
| Feb 18, 2004 | 7.59 |
| Feb 17, 2004 | 7.55 |
| Feb 13, 2004 | 7.48 |
| Feb 12, 2004 | 7.62 |
| Feb 11, 2004 | 7.63 |
| Feb 10, 2004 | 7.53 |
| Feb 9, 2004 | 7.24 |
| Feb 6, 2004 | 6.95 |
| Feb 5, 2004 | 6.91 |
| Feb 4, 2004 | 6.57 |
| Feb 3, 2004 | 6.71 |
| Feb 2, 2004 | 6.50 |
| Jan 30, 2004 | 6.37 |
| Jan 29, 2004 | 6.33 |
| Jan 28, 2004 | 6.52 |
| Jan 27, 2004 | 6.81 |
| Jan 26, 2004 | 6.56 |
| Jan 23, 2004 | 6.25 |
| Jan 22, 2004 | 6.21 |
| Jan 21, 2004 | 6.19 |
| Jan 20, 2004 | 6.34 |
| Jan 16, 2004 | 6.01 |
| Jan 15, 2004 | 6.09 |
| Jan 14, 2004 | 6.14 |
| Jan 13, 2004 | 6.25 |
| Jan 12, 2004 | 6.31 |
| Jan 9, 2004 | 6.22 |
| Jan 8, 2004 | 5.59 |
| Jan 7, 2004 | 5.38 |
| Jan 6, 2004 | 5.30 |
| Jan 5, 2004 | 5.16 |
| Jan 2, 2004 | 4.78 |
| Dec 31, 2003 | 4.79 |
| Dec 30, 2003 | 4.75 |
| Dec 29, 2003 | 4.78 |
| Dec 26, 2003 | 4.74 |
| Dec 24, 2003 | 4.75 |
| Dec 23, 2003 | 4.75 |
| Dec 22, 2003 | 4.68 |
| Dec 19, 2003 | 4.75 |
| Dec 18, 2003 | 4.75 |
| Dec 17, 2003 | 4.70 |
| Dec 16, 2003 | 4.73 |
| Dec 15, 2003 | 4.75 |
| Dec 12, 2003 | 4.82 |
| Dec 11, 2003 | 4.87 |
| Dec 10, 2003 | 4.78 |
| Dec 9, 2003 | 4.86 |
| Dec 8, 2003 | 4.95 |
| Dec 5, 2003 | 4.89 |
| Dec 4, 2003 | 4.99 |
| Dec 3, 2003 | 4.94 |
| Dec 2, 2003 | 4.81 |
| Dec 1, 2003 | 4.85 |
| Nov 28, 2003 | 4.68 |
| Nov 26, 2003 | 4.61 |
| Nov 25, 2003 | 4.63 |
| Nov 24, 2003 | 4.67 |
| Nov 21, 2003 | 4.57 |
| Nov 20, 2003 | 4.60 |
| Nov 19, 2003 | 4.57 |
| Nov 18, 2003 | 4.57 |
| Nov 17, 2003 | 4.63 |
| Nov 14, 2003 | 4.69 |
| Nov 13, 2003 | 4.81 |
| Nov 12, 2003 | 4.81 |
| Nov 11, 2003 | 4.80 |
| Nov 10, 2003 | 4.90 |
| Nov 7, 2003 | 4.96 |
| Nov 6, 2003 | 4.85 |
| Nov 5, 2003 | 4.76 |
| Nov 4, 2003 | 4.91 |
| Nov 3, 2003 | 5.01 |
| Oct 31, 2003 | 4.94 |
| Oct 30, 2003 | 4.99 |
| Oct 29, 2003 | 5.02 |
| Oct 28, 2003 | 4.86 |
| Oct 27, 2003 | 4.56 |
| Oct 24, 2003 | 4.51 |
| Oct 23, 2003 | 4.53 |
| Oct 22, 2003 | 5.20 |
| Oct 21, 2003 | 5.20 |
| Oct 20, 2003 | 5.38 |
| Oct 17, 2003 | 5.39 |
| Oct 16, 2003 | 5.45 |
| Oct 15, 2003 | 5.42 |
| Oct 14, 2003 | 5.48 |
| Oct 13, 2003 | 5.45 |
| Oct 10, 2003 | 5.06 |
| Oct 9, 2003 | 4.96 |
| Oct 8, 2003 | 5.00 |
| Oct 7, 2003 | 4.84 |
| Oct 6, 2003 | 4.80 |
| Oct 3, 2003 | 4.73 |
| Oct 2, 2003 | 4.57 |
| Oct 1, 2003 | 4.42 |
| Sep 30, 2003 | 4.26 |
| Sep 29, 2003 | 4.37 |
| Sep 26, 2003 | 4.27 |
| Sep 25, 2003 | 4.43 |
| Sep 24, 2003 | 4.48 |
| Sep 23, 2003 | 4.37 |
| Sep 22, 2003 | 4.36 |
| Sep 19, 2003 | 4.41 |
| Sep 18, 2003 | 4.44 |
| Sep 17, 2003 | 4.42 |
| Sep 16, 2003 | 4.48 |
| Sep 15, 2003 | 4.42 |
| Sep 12, 2003 | 4.54 |
| Sep 11, 2003 | 4.62 |
| Sep 10, 2003 | 4.69 |
| Sep 9, 2003 | 4.78 |
| Sep 8, 2003 | 4.75 |
| Sep 5, 2003 | 4.72 |
| Sep 4, 2003 | 4.72 |
| Sep 3, 2003 | 4.62 |
| Sep 2, 2003 | 4.58 |
| Aug 29, 2003 | 4.64 |
| Aug 28, 2003 | 4.67 |
| Aug 27, 2003 | 4.49 |
| Aug 26, 2003 | 4.39 |
| Aug 25, 2003 | 4.32 |
| Aug 22, 2003 | 4.34 |
| Aug 21, 2003 | 4.31 |
| Aug 20, 2003 | 4.17 |
| Aug 19, 2003 | 4.25 |
| Aug 18, 2003 | 4.26 |
| Aug 15, 2003 | 3.94 |
| Aug 14, 2003 | 3.45 |
| Aug 13, 2003 | 3.51 |
| Aug 12, 2003 | 3.44 |
| Aug 11, 2003 | 3.22 |
| Aug 8, 2003 | 3.13 |
| Aug 7, 2003 | 3.15 |
| Aug 6, 2003 | 3.12 |
| Aug 5, 2003 | 3.24 |
| Aug 4, 2003 | 3.26 |
| Aug 1, 2003 | 3.26 |
| Jul 31, 2003 | 3.21 |
| Jul 30, 2003 | 3.25 |
| Jul 29, 2003 | 3.28 |
| Jul 28, 2003 | 3.38 |
| Jul 25, 2003 | 3.37 |
| Jul 24, 2003 | 3.40 |
| Jul 23, 2003 | 3.36 |
| Jul 22, 2003 | 3.26 |
| Jul 21, 2003 | 3.33 |
| Jul 18, 2003 | 3.31 |
| Jul 17, 2003 | 3.38 |
| Jul 16, 2003 | 3.42 |
| Jul 15, 2003 | 3.53 |
| Jul 14, 2003 | 3.66 |
| Jul 11, 2003 | 3.66 |
| Jul 10, 2003 | 3.65 |
| Jul 9, 2003 | 3.69 |
| Jul 8, 2003 | 3.75 |
| Jul 7, 2003 | 3.73 |
| Jul 3, 2003 | 3.68 |
| Jul 2, 2003 | 3.63 |
| Jul 1, 2003 | 3.53 |
| Jun 30, 2003 | 3.54 |
| Jun 27, 2003 | 3.60 |
| Jun 26, 2003 | 3.56 |
| Jun 25, 2003 | 3.55 |
| Jun 24, 2003 | 3.67 |
| Jun 23, 2003 | 3.69 |
| Jun 20, 2003 | 3.76 |
| Jun 19, 2003 | 3.82 |
| Jun 18, 2003 | 3.95 |
| Jun 17, 2003 | 3.96 |
| Jun 16, 2003 | 3.93 |
| Jun 13, 2003 | 3.82 |
| Jun 12, 2003 | 3.80 |
| Jun 11, 2003 | 3.82 |
| Jun 10, 2003 | 3.83 |
| Jun 9, 2003 | 4.02 |
| Jun 6, 2003 | 4.11 |
| Jun 5, 2003 | 4.11 |
| Jun 4, 2003 | 4.06 |
| Jun 3, 2003 | 3.96 |
| Jun 2, 2003 | 3.89 |
| May 30, 2003 | 3.93 |
| May 29, 2003 | 3.90 |
| May 28, 2003 | 3.87 |
| May 27, 2003 | 3.82 |
| May 23, 2003 | 3.67 |
| May 22, 2003 | 3.65 |
| May 21, 2003 | 3.65 |
| May 20, 2003 | 3.75 |
| May 19, 2003 | 3.76 |
| May 16, 2003 | 3.85 |
| May 15, 2003 | 3.91 |
| May 14, 2003 | 3.86 |
| May 13, 2003 | 3.81 |
| May 12, 2003 | 3.85 |
| May 9, 2003 | 3.85 |
| May 8, 2003 | 3.82 |
| May 7, 2003 | 3.84 |
| May 6, 2003 | 3.84 |
| May 5, 2003 | 3.82 |
| May 2, 2003 | 3.81 |
| May 1, 2003 | 3.69 |
| Apr 30, 2003 | 3.59 |
| Apr 29, 2003 | 3.58 |
| Apr 28, 2003 | 3.63 |
| Apr 25, 2003 | 3.49 |
| Apr 24, 2003 | 3.71 |
| Apr 23, 2003 | 4.20 |
| Apr 22, 2003 | 4.25 |
| Apr 21, 2003 | 4.07 |
| Apr 17, 2003 | 3.90 |
| Apr 16, 2003 | 3.84 |
| Apr 15, 2003 | 3.66 |
| Apr 14, 2003 | 3.61 |
| Apr 11, 2003 | 3.50 |
| Apr 10, 2003 | 3.40 |
| Apr 9, 2003 | 3.44 |
| Apr 8, 2003 | 3.48 |
| Apr 7, 2003 | 3.53 |
| Apr 4, 2003 | 3.54 |
| Apr 3, 2003 | 3.60 |
| Apr 2, 2003 | 3.58 |
| Apr 1, 2003 | 3.50 |
| Mar 31, 2003 | 3.48 |
| Mar 28, 2003 | 3.51 |
| Mar 27, 2003 | 3.56 |
| Mar 26, 2003 | 3.61 |
| Mar 25, 2003 | 3.58 |
| Mar 24, 2003 | 3.41 |
| Mar 21, 2003 | 3.53 |
| Mar 20, 2003 | 3.58 |
| Mar 19, 2003 | 3.53 |
| Mar 18, 2003 | 3.56 |
| Mar 17, 2003 | 3.56 |
| Mar 14, 2003 | 3.41 |
| Mar 13, 2003 | 3.25 |
| Mar 12, 2003 | 3.13 |
| Mar 11, 2003 | 3.20 |
| Mar 10, 2003 | 3.28 |
| Mar 7, 2003 | 3.34 |
| Mar 6, 2003 | 3.32 |
| Mar 5, 2003 | 3.36 |
| Mar 4, 2003 | 3.44 |
| Mar 3, 2003 | 3.51 |
| Feb 28, 2003 | 3.52 |
| Feb 27, 2003 | 3.53 |
| Feb 26, 2003 | 3.66 |
| Feb 25, 2003 | 3.66 |
| Feb 24, 2003 | 3.63 |
| Feb 21, 2003 | 3.66 |
| Feb 20, 2003 | 3.56 |
| Feb 19, 2003 | 3.52 |
| Feb 18, 2003 | 3.54 |
| Feb 14, 2003 | 3.47 |
| Feb 13, 2003 | 3.41 |
| Feb 12, 2003 | 3.51 |
| Feb 11, 2003 | 3.47 |
| Feb 10, 2003 | 3.46 |
| Feb 7, 2003 | 3.39 |
| Feb 6, 2003 | 3.29 |
| Feb 5, 2003 | 3.31 |
| Feb 4, 2003 | 3.25 |
| Feb 3, 2003 | 3.37 |
| Jan 31, 2003 | 3.38 |
| Jan 30, 2003 | 3.38 |
| Jan 29, 2003 | 3.38 |
| Jan 28, 2003 | 3.43 |
| Jan 27, 2003 | 3.38 |
| Jan 24, 2003 | 3.49 |
| Jan 23, 2003 | 3.25 |
| Jan 22, 2003 | 3.13 |
| Jan 21, 2003 | 3.12 |
| Jan 17, 2003 | 3.15 |
| Jan 16, 2003 | 3.12 |
| Jan 15, 2003 | 3.14 |
| Jan 14, 2003 | 3.14 |
| Jan 13, 2003 | 3.14 |
| Jan 10, 2003 | 3.19 |
| Jan 9, 2003 | 3.18 |
| Jan 8, 2003 | 3.11 |
| Jan 7, 2003 | 3.18 |
| Jan 6, 2003 | 3.08 |
| Jan 3, 2003 | 3.06 |
| Jan 2, 2003 | 3.04 |
| Dec 31, 2002 | 2.87 |
| Dec 30, 2002 | 2.93 |
| Dec 27, 2002 | 2.98 |
| Dec 26, 2002 | 3.01 |
| Dec 24, 2002 | 3.06 |
| Dec 23, 2002 | 3.11 |
| Dec 20, 2002 | 3.13 |
| Dec 19, 2002 | 3.04 |
| Dec 18, 2002 | 3.07 |
| Dec 17, 2002 | 3.21 |
| Dec 16, 2002 | 3.24 |
| Dec 13, 2002 | 3.25 |
| Dec 12, 2002 | 3.31 |
| Dec 11, 2002 | 3.27 |
| Dec 10, 2002 | 3.19 |
| Dec 9, 2002 | 3.12 |
| Dec 6, 2002 | 3.17 |
| Dec 5, 2002 | 3.19 |
| Dec 4, 2002 | 3.26 |
| Dec 3, 2002 | 3.40 |
| Dec 2, 2002 | 3.46 |
| Nov 29, 2002 | 3.38 |
| Nov 27, 2002 | 3.32 |
| Nov 26, 2002 | 3.21 |
| Nov 25, 2002 | 3.26 |
| Nov 22, 2002 | 3.21 |
| Nov 21, 2002 | 3.15 |
| Nov 20, 2002 | 3.09 |
| Nov 19, 2002 | 3.03 |
| Nov 18, 2002 | 3.10 |
| Nov 15, 2002 | 3.11 |
| Nov 14, 2002 | 3.10 |
| Nov 13, 2002 | 3.04 |
| Nov 12, 2002 | 3.08 |
| Nov 11, 2002 | 2.97 |
| Nov 8, 2002 | 3.06 |
| Nov 7, 2002 | 3.05 |
| Nov 6, 2002 | 3.19 |
| Nov 5, 2002 | 3.16 |
| Nov 4, 2002 | 3.21 |
| Nov 1, 2002 | 3.07 |
| Oct 31, 2002 | 3.02 |
| Oct 30, 2002 | 3.01 |
| Oct 29, 2002 | 2.81 |
| Oct 28, 2002 | 2.89 |
| Oct 25, 2002 | 2.88 |
| Oct 24, 2002 | 2.84 |
| Oct 23, 2002 | 2.86 |
| Oct 22, 2002 | 2.81 |
| Oct 21, 2002 | 2.88 |
| Oct 18, 2002 | 2.79 |
| Oct 17, 2002 | 2.74 |
| Oct 16, 2002 | 2.54 |
| Oct 15, 2002 | 2.61 |
| Oct 14, 2002 | 2.41 |
| Oct 11, 2002 | 2.30 |
| Oct 10, 2002 | 2.23 |
| Oct 9, 2002 | 2.16 |
| Oct 8, 2002 | 2.21 |
| Oct 7, 2002 | 2.24 |
| Oct 4, 2002 | 2.28 |
| Oct 3, 2002 | 2.38 |
| Oct 2, 2002 | 2.39 |
| Oct 1, 2002 | 2.37 |
| Sep 30, 2002 | 2.44 |
| Sep 27, 2002 | 2.52 |
| Sep 26, 2002 | 2.51 |
| Sep 25, 2002 | 2.43 |
| Sep 24, 2002 | 2.38 |
| Sep 23, 2002 | 2.39 |
| Sep 20, 2002 | 2.51 |
| Sep 19, 2002 | 2.62 |
| Sep 18, 2002 | 2.64 |
| Sep 17, 2002 | 2.78 |
| Sep 16, 2002 | 2.89 |
| Sep 13, 2002 | 2.94 |
| Sep 12, 2002 | 2.95 |
| Sep 11, 2002 | 3.04 |
| Sep 10, 2002 | 2.96 |
| Sep 9, 2002 | 2.91 |
| Sep 6, 2002 | 2.82 |
| Sep 5, 2002 | 2.75 |
| Sep 4, 2002 | 2.84 |
| Sep 3, 2002 | 2.82 |
| Aug 30, 2002 | 2.81 |
| Aug 29, 2002 | 2.84 |
| Aug 28, 2002 | 2.82 |
| Aug 27, 2002 | 2.89 |
| Aug 26, 2002 | 2.91 |
| Aug 23, 2002 | 2.90 |
| Aug 22, 2002 | 2.93 |
| Aug 21, 2002 | 2.93 |
| Aug 20, 2002 | 2.90 |
| Aug 19, 2002 | 3.16 |
| Aug 16, 2002 | 2.96 |
| Aug 15, 2002 | 2.89 |
| Aug 14, 2002 | 2.68 |
| Aug 13, 2002 | 2.63 |
| Aug 12, 2002 | 2.64 |
| Aug 9, 2002 | 2.60 |
| Aug 8, 2002 | 2.61 |
| Aug 7, 2002 | 2.62 |
| Aug 6, 2002 | 2.60 |
| Aug 5, 2002 | 2.52 |
| Aug 2, 2002 | 2.55 |
| Aug 1, 2002 | 2.65 |
| Jul 31, 2002 | 2.32 |
| Jul 30, 2002 | 2.20 |
| Jul 29, 2002 | 2.20 |
| Jul 26, 2002 | 2.06 |
| Jul 25, 2002 | 2.14 |
| Jul 24, 2002 | 2.20 |
| Jul 23, 2002 | 2.17 |
| Jul 22, 2002 | 2.24 |
| Jul 19, 2002 | 2.16 |
| Jul 18, 2002 | 2.24 |
| Jul 17, 2002 | 2.31 |
| Jul 16, 2002 | 2.29 |
| Jul 15, 2002 | 2.14 |
| Jul 12, 2002 | 2.23 |
| Jul 11, 2002 | 2.19 |
| Jul 10, 2002 | 2.11 |
| Jul 9, 2002 | 2.14 |
| Jul 8, 2002 | 2.38 |
| Jul 5, 2002 | 2.43 |
| Jul 3, 2002 | 2.28 |
| Jul 2, 2002 | 2.27 |
| Jul 1, 2002 | 2.43 |
| Jun 28, 2002 | 2.45 |
| Jun 27, 2002 | 2.47 |
| Jun 26, 2002 | 2.36 |
| Jun 25, 2002 | 2.34 |
| Jun 24, 2002 | 2.45 |
| Jun 21, 2002 | 2.49 |
| Jun 20, 2002 | 2.49 |
| Jun 19, 2002 | 2.56 |
| Jun 18, 2002 | 2.65 |
| Jun 17, 2002 | 2.66 |
| Jun 14, 2002 | 2.55 |
| Jun 13, 2002 | 2.50 |
| Jun 12, 2002 | 2.51 |
| Jun 11, 2002 | 2.52 |
| Jun 10, 2002 | 2.32 |
| Jun 7, 2002 | 2.36 |
| Jun 6, 2002 | 2.34 |
| Jun 5, 2002 | 2.50 |
| Jun 4, 2002 | 2.75 |
| Jun 3, 2002 | 2.68 |
| May 31, 2002 | 2.69 |
| May 30, 2002 | 2.75 |
| May 29, 2002 | 2.76 |
| May 28, 2002 | 2.72 |
| May 24, 2002 | 3.04 |
| May 23, 2002 | 3.12 |
| May 22, 2002 | 3.03 |
| May 21, 2002 | 3.01 |
| May 20, 2002 | 3.04 |
| May 17, 2002 | 3.13 |
| May 16, 2002 | 3.09 |
| May 15, 2002 | 3.11 |
| May 14, 2002 | 3.06 |
| May 13, 2002 | 2.96 |
| May 10, 2002 | 2.86 |
| May 9, 2002 | 2.88 |
| May 8, 2002 | 2.88 |
| May 7, 2002 | 2.76 |
| May 6, 2002 | 2.72 |
| May 3, 2002 | 2.72 |
| May 2, 2002 | 2.74 |
| May 1, 2002 | 2.70 |
| Apr 30, 2002 | 2.68 |
| Apr 29, 2002 | 2.69 |
| Apr 26, 2002 | 2.65 |
| Apr 25, 2002 | 2.64 |
| Apr 24, 2002 | 2.52 |
| Apr 23, 2002 | 2.64 |
| Apr 22, 2002 | 2.64 |
| Apr 19, 2002 | 2.77 |
| Apr 18, 2002 | 2.80 |
| Apr 17, 2002 | 2.87 |
| Apr 16, 2002 | 2.79 |
| Apr 15, 2002 | 2.63 |
| Apr 12, 2002 | 2.59 |
| Apr 11, 2002 | 2.54 |
| Apr 10, 2002 | 2.54 |
| Apr 9, 2002 | 2.61 |
| Apr 8, 2002 | 2.83 |
| Apr 5, 2002 | 2.88 |
| Apr 4, 2002 | 2.83 |
| Apr 3, 2002 | 2.77 |
| Apr 2, 2002 | 2.93 |
| Apr 1, 2002 | 3.15 |
| Mar 28, 2002 | 3.13 |
| Mar 27, 2002 | 3.13 |
| Mar 26, 2002 | 3.21 |
| Mar 25, 2002 | 3.41 |
| Mar 22, 2002 | 3.35 |
| Mar 21, 2002 | 3.35 |
| Mar 20, 2002 | 3.33 |
| Mar 19, 2002 | 3.35 |
| Mar 18, 2002 | 3.31 |
| Mar 15, 2002 | 3.25 |
| Mar 14, 2002 | 3.23 |
| Mar 13, 2002 | 3.24 |
| Mar 12, 2002 | 3.33 |
| Mar 11, 2002 | 3.26 |
| Mar 8, 2002 | 3.20 |
| Mar 7, 2002 | 3.17 |
| Mar 6, 2002 | 3.16 |
| Mar 5, 2002 | 3.15 |
| Mar 4, 2002 | 3.12 |
| Mar 1, 2002 | 3.11 |
| Feb 28, 2002 | 3.16 |
| Feb 27, 2002 | 3.15 |
| Feb 26, 2002 | 3.17 |
| Feb 25, 2002 | 3.14 |
| Feb 22, 2002 | 3.13 |
| Feb 21, 2002 | 3.15 |
| Feb 20, 2002 | 3.26 |
| Feb 19, 2002 | 3.20 |
| Feb 15, 2002 | 3.31 |
| Feb 14, 2002 | 3.34 |
| Feb 13, 2002 | 3.32 |
| Feb 12, 2002 | 3.30 |
| Feb 11, 2002 | 3.22 |
| Feb 8, 2002 | 3.17 |
| Feb 7, 2002 | 3.09 |
| Feb 6, 2002 | 2.97 |
| Feb 5, 2002 | 2.99 |
| Feb 4, 2002 | 3.14 |
| Feb 1, 2002 | 3.22 |
| Jan 31, 2002 | 3.28 |
| Jan 30, 2002 | 3.29 |
| Jan 29, 2002 | 3.31 |
| Jan 28, 2002 | 3.26 |
| Jan 25, 2002 | 3.32 |
| Jan 24, 2002 | 3.40 |
| Jan 23, 2002 | 3.39 |
| Jan 22, 2002 | 3.37 |
| Jan 18, 2002 | 3.44 |
| Jan 17, 2002 | 3.47 |
| Jan 16, 2002 | 3.41 |
| Jan 15, 2002 | 3.43 |
| Jan 14, 2002 | 3.47 |
| Jan 11, 2002 | 3.50 |
| Jan 10, 2002 | 3.54 |
| Jan 9, 2002 | 3.58 |
| Jan 8, 2002 | 3.62 |
| Jan 7, 2002 | 3.72 |
| Jan 4, 2002 | 3.74 |
| Jan 3, 2002 | 3.79 |
| Jan 2, 2002 | 3.78 |
| Dec 31, 2001 | 3.69 |
| Dec 28, 2001 | 3.60 |
| Dec 27, 2001 | 3.68 |
| Dec 26, 2001 | 3.61 |
| Dec 24, 2001 | 3.69 |
| Dec 21, 2001 | 3.76 |
| Dec 20, 2001 | 3.73 |
| Dec 19, 2001 | 3.85 |
| Dec 18, 2001 | 3.81 |
| Dec 17, 2001 | 3.84 |
| Dec 14, 2001 | 3.80 |
| Dec 13, 2001 | 3.84 |
| Dec 12, 2001 | 3.93 |
| Dec 11, 2001 | 3.90 |
| Dec 10, 2001 | 3.89 |
| Dec 7, 2001 | 3.90 |
| Dec 6, 2001 | 3.90 |
| Dec 5, 2001 | 3.77 |
| Dec 4, 2001 | 3.65 |
| Dec 3, 2001 | 3.59 |
| Nov 30, 2001 | 3.53 |
| Nov 29, 2001 | 3.49 |
| Nov 28, 2001 | 3.46 |
| Nov 27, 2001 | 3.49 |
| Nov 26, 2001 | 3.62 |
| Nov 23, 2001 | 3.50 |
| Nov 21, 2001 | 3.45 |
| Nov 20, 2001 | 3.48 |
| Nov 19, 2001 | 3.48 |
| Nov 16, 2001 | 3.45 |
| Nov 15, 2001 | 3.46 |
| Nov 14, 2001 | 3.47 |
| Nov 13, 2001 | 3.44 |
| Nov 12, 2001 | 3.38 |
| Nov 9, 2001 | 3.40 |
| Nov 8, 2001 | 3.42 |
| Nov 7, 2001 | 3.51 |
| Nov 6, 2001 | 3.57 |
| Nov 5, 2001 | 3.59 |
| Nov 2, 2001 | 3.42 |
| Nov 1, 2001 | 3.40 |
| Oct 31, 2001 | 3.23 |
| Oct 30, 2001 | 3.16 |
| Oct 29, 2001 | 3.26 |
| Oct 26, 2001 | 3.37 |
| Oct 25, 2001 | 3.18 |
| Oct 24, 2001 | 3.25 |
| Oct 23, 2001 | 3.05 |
| Oct 22, 2001 | 2.90 |
| Oct 19, 2001 | 2.89 |
| Oct 18, 2001 | 2.91 |
| Oct 17, 2001 | 2.83 |
| Oct 16, 2001 | 2.99 |
| Oct 15, 2001 | 2.93 |
| Oct 12, 2001 | 2.96 |
| Oct 11, 2001 | 3.06 |
| Oct 10, 2001 | 2.90 |
| Oct 9, 2001 | 2.88 |
| Oct 8, 2001 | 2.87 |
| Oct 5, 2001 | 2.87 |
| Oct 4, 2001 | 2.97 |
| Oct 3, 2001 | 2.78 |
| Oct 2, 2001 | 2.63 |
| Oct 1, 2001 | 2.69 |
| Sep 28, 2001 | 2.69 |
| Sep 27, 2001 | 2.52 |
| Sep 26, 2001 | 2.47 |
| Sep 25, 2001 | 2.46 |
| Sep 24, 2001 | 2.42 |
| Sep 21, 2001 | 2.41 |
| Sep 20, 2001 | 2.41 |
| Sep 19, 2001 | 2.60 |
| Sep 18, 2001 | 2.53 |
| Sep 17, 2001 | 2.52 |
| Sep 10, 2001 | 2.88 |
| Sep 7, 2001 | 2.89 |
| Sep 6, 2001 | 2.98 |
| Sep 5, 2001 | 2.94 |
| Sep 4, 2001 | 2.91 |
| Aug 31, 2001 | 2.98 |
| Aug 30, 2001 | 2.92 |
| Aug 29, 2001 | 2.98 |
| Aug 28, 2001 | 3.03 |
| Aug 27, 2001 | 3.01 |
| Aug 24, 2001 | 2.93 |
| Aug 23, 2001 | 2.89 |
| Aug 22, 2001 | 2.89 |
| Aug 21, 2001 | 2.83 |
| Aug 20, 2001 | 2.84 |
| Aug 17, 2001 | 2.84 |
| Aug 16, 2001 | 2.96 |
| Aug 15, 2001 | 2.63 |
| Aug 14, 2001 | 2.77 |
| Aug 13, 2001 | 2.83 |
| Aug 10, 2001 | 2.67 |
| Aug 9, 2001 | 2.76 |
| Aug 8, 2001 | 2.78 |
| Aug 7, 2001 | 2.92 |
| Aug 6, 2001 | 2.95 |
| Aug 3, 2001 | 2.99 |
| Aug 2, 2001 | 3.14 |
| Aug 1, 2001 | 3.20 |
| Jul 31, 2001 | 3.11 |
| Jul 30, 2001 | 3.17 |
| Jul 27, 2001 | 3.20 |
| Jul 26, 2001 | 3.11 |
| Jul 25, 2001 | 3.01 |
| Jul 24, 2001 | 2.96 |
| Jul 23, 2001 | 2.96 |
| Jul 20, 2001 | 2.97 |
| Jul 19, 2001 | 2.98 |
| Jul 18, 2001 | 2.99 |
| Jul 17, 2001 | 3.00 |
| Jul 16, 2001 | 3.02 |
| Jul 13, 2001 | 2.96 |
| Jul 12, 2001 | 2.98 |
| Jul 11, 2001 | 2.80 |
| Jul 10, 2001 | 2.79 |
| Jul 9, 2001 | 3.05 |
| Jul 6, 2001 | 3.03 |
| Jul 5, 2001 | 3.14 |
| Jul 3, 2001 | 2.93 |
| Jul 2, 2001 | 2.97 |
| Jun 29, 2001 | 2.93 |
| Jun 28, 2001 | 2.78 |
| Jun 27, 2001 | 2.73 |
| Jun 26, 2001 | 2.64 |
| Jun 25, 2001 | 2.66 |
| Jun 22, 2001 | 2.75 |
| Jun 21, 2001 | 2.70 |
| Jun 20, 2001 | 2.66 |
| Jun 19, 2001 | 2.63 |
| Jun 18, 2001 | 2.72 |
| Jun 15, 2001 | 2.81 |
| Jun 14, 2001 | 2.83 |
| Jun 13, 2001 | 3.08 |
| Jun 12, 2001 | 3.09 |
| Jun 11, 2001 | 3.22 |
| Jun 8, 2001 | 3.29 |
| Jun 7, 2001 | 3.28 |
| Jun 6, 2001 | 3.20 |
| Jun 5, 2001 | 3.16 |
| Jun 4, 2001 | 3.07 |
| Jun 1, 2001 | 3.06 |
| May 31, 2001 | 3.00 |
| May 30, 2001 | 2.98 |
| May 29, 2001 | 3.05 |
| May 25, 2001 | 3.23 |
| May 24, 2001 | 3.15 |
| May 23, 2001 | 3.17 |
| May 22, 2001 | 3.27 |
| May 21, 2001 | 3.20 |
| May 18, 2001 | 3.07 |
| May 17, 2001 | 3.06 |
| May 16, 2001 | 3.00 |
| May 15, 2001 | 2.92 |
| May 14, 2001 | 2.90 |
| May 11, 2001 | 2.91 |
| May 10, 2001 | 2.98 |
| May 9, 2001 | 2.97 |
| May 8, 2001 | 2.99 |
| May 7, 2001 | 3.01 |
| May 4, 2001 | 3.03 |
| May 3, 2001 | 3.10 |
| May 2, 2001 | 3.21 |
| May 1, 2001 | 3.11 |
| Apr 30, 2001 | 3.09 |
| Apr 27, 2001 | 3.10 |
| Apr 26, 2001 | 3.01 |
| Apr 25, 2001 | 2.98 |
| Apr 24, 2001 | 2.88 |
| Apr 23, 2001 | 2.65 |
| Apr 20, 2001 | 2.69 |
| Apr 19, 2001 | 2.80 |
| Apr 18, 2001 | 2.81 |
| Apr 17, 2001 | 2.52 |
| Apr 16, 2001 | 2.56 |
| Apr 12, 2001 | 2.46 |
| Apr 11, 2001 | 2.20 |
| Apr 10, 2001 | 2.21 |
| Apr 9, 2001 | 2.17 |
| Apr 6, 2001 | 2.12 |
| Apr 5, 2001 | 2.13 |
| Apr 4, 2001 | 2.11 |
| Apr 3, 2001 | 2.09 |
| Apr 2, 2001 | 2.43 |
| Mar 30, 2001 | 2.44 |
| Mar 29, 2001 | 2.49 |
| Mar 28, 2001 | 2.50 |
| Mar 27, 2001 | 2.51 |
| Mar 26, 2001 | 2.42 |
| Mar 23, 2001 | 2.41 |
| Mar 22, 2001 | 2.34 |
| Mar 21, 2001 | 2.34 |
| Mar 20, 2001 | 2.51 |
| Mar 19, 2001 | 2.54 |
| Mar 16, 2001 | 2.51 |
| Mar 15, 2001 | 2.61 |
| Mar 14, 2001 | 2.73 |
| Mar 13, 2001 | 2.73 |
| Mar 12, 2001 | 2.63 |
| Mar 9, 2001 | 3.16 |
| Mar 8, 2001 | 3.21 |
| Mar 7, 2001 | 3.19 |
| Mar 6, 2001 | 3.13 |
| Mar 5, 2001 | 3.06 |
| Mar 2, 2001 | 3.21 |
| Mar 1, 2001 | 3.55 |
| Feb 28, 2001 | 3.72 |
| Feb 27, 2001 | 3.91 |
| Feb 26, 2001 | 3.91 |
| Feb 23, 2001 | 3.70 |
| Feb 22, 2001 | 3.69 |
| Feb 21, 2001 | 3.83 |
| Feb 20, 2001 | 4.03 |
| Feb 16, 2001 | 4.08 |
| Feb 15, 2001 | 4.14 |
| Feb 14, 2001 | 4.24 |
| Feb 13, 2001 | 4.29 |
| Feb 12, 2001 | 4.32 |
| Feb 9, 2001 | 4.30 |
| Feb 8, 2001 | 4.38 |
| Feb 7, 2001 | 4.46 |
| Feb 6, 2001 | 4.46 |
| Feb 5, 2001 | 4.38 |
| Feb 2, 2001 | 4.34 |
| Feb 1, 2001 | 4.17 |
| Jan 31, 2001 | 4.02 |
| Jan 30, 2001 | 4.16 |
| Jan 29, 2001 | 4.06 |
| Jan 26, 2001 | 4.14 |
| Jan 25, 2001 | 3.97 |
| Jan 24, 2001 | 4.00 |
| Jan 23, 2001 | 3.85 |
| Jan 22, 2001 | 3.94 |
| Jan 19, 2001 | 3.61 |
| Jan 18, 2001 | 3.37 |
| Jan 17, 2001 | 3.25 |
| Jan 16, 2001 | 3.08 |
| Jan 12, 2001 | 3.06 |
| Jan 11, 2001 | 3.04 |
| Jan 10, 2001 | 2.90 |
| Jan 9, 2001 | 2.91 |
| Jan 8, 2001 | 3.04 |
| Jan 5, 2001 | 3.17 |
| Jan 4, 2001 | 3.26 |
| Jan 3, 2001 | 3.02 |
| Jan 2, 2001 | 2.66 |
| Dec 29, 2000 | 2.63 |
| Dec 28, 2000 | 2.84 |
| Dec 27, 2000 | 2.84 |
| Dec 26, 2000 | 2.77 |
| Dec 22, 2000 | 2.78 |
| Dec 21, 2000 | 2.69 |
| Dec 20, 2000 | 2.73 |
| Dec 19, 2000 | 2.72 |
| Dec 18, 2000 | 2.71 |
| Dec 15, 2000 | 2.83 |
| Dec 14, 2000 | 3.08 |
| Dec 13, 2000 | 3.28 |
| Dec 12, 2000 | 3.17 |
| Dec 11, 2000 | 3.19 |
| Dec 8, 2000 | 3.06 |
| Dec 7, 2000 | 2.88 |
| Dec 6, 2000 | 2.85 |
| Dec 5, 2000 | 2.68 |
| Dec 4, 2000 | 2.32 |
| Dec 1, 2000 | 2.30 |
| Nov 30, 2000 | 2.08 |
| Nov 29, 2000 | 2.44 |
| Nov 28, 2000 | 2.61 |
| Nov 27, 2000 | 2.82 |
| Nov 24, 2000 | 2.98 |
| Nov 22, 2000 | 2.93 |
| Nov 21, 2000 | 2.95 |
| Nov 20, 2000 | 3.12 |
| Nov 17, 2000 | 3.11 |
| Nov 16, 2000 | 2.94 |
| Nov 15, 2000 | 3.06 |
| Nov 14, 2000 | 2.94 |
| Nov 13, 2000 | 2.90 |
| Nov 10, 2000 | 3.04 |
| Nov 9, 2000 | 3.09 |
| Nov 8, 2000 | 3.11 |
| Nov 7, 2000 | 3.07 |
| Nov 6, 2000 | 3.01 |
| Nov 3, 2000 | 3.01 |
| Nov 2, 2000 | 3.03 |
| Nov 1, 2000 | 3.02 |
| Oct 31, 2000 | 3.06 |
| Oct 30, 2000 | 2.80 |
| Oct 27, 2000 | 2.66 |
| Oct 26, 2000 | 2.34 |
| Oct 25, 2000 | 2.31 |
| Oct 24, 2000 | 2.44 |
| Oct 23, 2000 | 2.48 |
| Oct 20, 2000 | 2.48 |
| Oct 19, 2000 | 2.51 |
| Oct 18, 2000 | 2.46 |
| Oct 17, 2000 | 2.36 |
| Oct 16, 2000 | 2.35 |
| Oct 13, 2000 | 2.35 |
| Oct 12, 2000 | 2.19 |
| Oct 11, 2000 | 2.27 |
| Oct 10, 2000 | 2.28 |
| Oct 9, 2000 | 2.13 |
| Oct 6, 2000 | 2.23 |
| Oct 5, 2000 | 2.35 |
| Oct 4, 2000 | 2.35 |
| Oct 3, 2000 | 2.48 |
| Oct 2, 2000 | 2.48 |
| Sep 29, 2000 | 2.42 |
| Sep 28, 2000 | 2.53 |
| Sep 27, 2000 | 2.57 |
| Sep 26, 2000 | 2.61 |
| Sep 25, 2000 | 2.70 |
| Sep 22, 2000 | 2.66 |
| Sep 21, 2000 | 2.77 |
| Sep 20, 2000 | 2.88 |
| Sep 19, 2000 | 2.97 |
| Sep 18, 2000 | 2.81 |
| Sep 15, 2000 | 3.13 |
| Sep 14, 2000 | 3.13 |
| Sep 13, 2000 | 2.98 |
| Sep 12, 2000 | 2.95 |
| Sep 11, 2000 | 2.91 |
| Sep 8, 2000 | 2.96 |
| Sep 7, 2000 | 3.06 |
| Sep 6, 2000 | 3.14 |
| Sep 5, 2000 | 3.17 |
| Sep 1, 2000 | 3.19 |
| Aug 31, 2000 | 3.15 |
| Aug 30, 2000 | 3.22 |
| Aug 29, 2000 | 3.38 |
| Aug 28, 2000 | 3.41 |
| Aug 25, 2000 | 3.62 |
| Aug 24, 2000 | 3.61 |
| Aug 23, 2000 | 3.64 |
| Aug 22, 2000 | 3.47 |
| Aug 21, 2000 | 3.35 |
| Aug 18, 2000 | 3.23 |
| Aug 17, 2000 | 2.88 |
| Aug 16, 2000 | 2.84 |
| Aug 15, 2000 | 2.80 |
| Aug 14, 2000 | 2.77 |
| Aug 11, 2000 | 2.72 |
| Aug 10, 2000 | 2.73 |
| Aug 9, 2000 | 2.71 |
| Aug 8, 2000 | 2.70 |
| Aug 7, 2000 | 2.64 |
| Aug 4, 2000 | 2.69 |
| Aug 3, 2000 | 2.52 |
| Aug 2, 2000 | 2.57 |
| Aug 1, 2000 | 2.52 |
| Jul 31, 2000 | 2.41 |
| Jul 28, 2000 | 2.38 |
| Jul 27, 2000 | 2.52 |
| Jul 26, 2000 | 2.45 |
| Jul 25, 2000 | 2.47 |
| Jul 24, 2000 | 2.45 |
| Jul 21, 2000 | 2.50 |
| Jul 20, 2000 | 2.58 |
| Jul 19, 2000 | 2.50 |
| Jul 18, 2000 | 2.55 |
| Jul 17, 2000 | 2.48 |
| Jul 14, 2000 | 2.44 |
| Jul 13, 2000 | 2.61 |
| Jul 12, 2000 | 2.27 |
| Jul 11, 2000 | 2.39 |
| Jul 10, 2000 | 2.40 |
| Jul 7, 2000 | 2.41 |
| Jul 6, 2000 | 2.60 |
| Jul 5, 2000 | 2.60 |
| Jul 3, 2000 | 2.69 |
| Jun 30, 2000 | 2.69 |
| Jun 29, 2000 | 2.77 |
| Jun 28, 2000 | 2.68 |
| Jun 27, 2000 | 2.75 |
| Jun 26, 2000 | 2.77 |
| Jun 23, 2000 | 2.83 |
| Jun 22, 2000 | 3.09 |
| Jun 21, 2000 | 3.22 |
| Jun 20, 2000 | 3.25 |
| Jun 19, 2000 | 3.23 |
| Jun 16, 2000 | 3.21 |
| Jun 15, 2000 | 3.30 |
| Jun 14, 2000 | 3.38 |
| Jun 13, 2000 | 3.38 |
| Jun 12, 2000 | 3.38 |
| Jun 9, 2000 | 3.31 |
| Jun 8, 2000 | 3.25 |
| Jun 7, 2000 | 3.26 |
| Jun 6, 2000 | 3.17 |
| Jun 5, 2000 | 3.27 |
| Jun 2, 2000 | 3.49 |
| Jun 1, 2000 | 2.52 |
| May 31, 2000 | 2.38 |
| May 30, 2000 | 2.39 |
| May 26, 2000 | 2.25 |
| May 25, 2000 | 2.34 |
| May 24, 2000 | 2.28 |
| May 23, 2000 | 2.52 |
| May 22, 2000 | 2.51 |
| May 19, 2000 | 2.88 |
| May 18, 2000 | 2.88 |
| May 17, 2000 | 2.98 |
| May 16, 2000 | 3.01 |
| May 15, 2000 | 2.93 |
| May 12, 2000 | 2.92 |
| May 11, 2000 | 2.88 |
| May 10, 2000 | 2.84 |
| May 9, 2000 | 2.88 |
| May 8, 2000 | 2.83 |
| May 5, 2000 | 2.88 |
| May 4, 2000 | 2.91 |
| May 3, 2000 | 2.93 |
| May 2, 2000 | 3.04 |
| May 1, 2000 | 3.14 |
| Apr 28, 2000 | 3.11 |
| Apr 27, 2000 | 2.64 |
| Apr 26, 2000 | 2.64 |
| Apr 25, 2000 | 2.71 |
| Apr 24, 2000 | 2.69 |
| Apr 20, 2000 | 3.06 |
| Apr 19, 2000 | 3.08 |
| Apr 18, 2000 | 3.16 |
| Apr 17, 2000 | 2.80 |
| Apr 14, 2000 | 2.55 |
| Apr 13, 2000 | 3.04 |
| Apr 12, 2000 | 3.04 |
| Apr 11, 2000 | 3.38 |
| Apr 10, 2000 | 3.61 |
| Apr 7, 2000 | 3.87 |
| Apr 6, 2000 | 3.62 |
| Apr 5, 2000 | 3.26 |
| Apr 4, 2000 | 2.92 |
| Apr 3, 2000 | 3.30 |
| Mar 31, 2000 | 3.71 |
| Mar 30, 2000 | 3.88 |
| Mar 29, 2000 | 4.38 |
| Mar 28, 2000 | 4.52 |
| Mar 27, 2000 | 4.92 |
| Mar 24, 2000 | 5.08 |
| Mar 23, 2000 | 4.73 |
| Mar 22, 2000 | 4.53 |
| Mar 21, 2000 | 4.43 |
| Mar 20, 2000 | 4.75 |
| Mar 17, 2000 | 5.19 |
| Mar 16, 2000 | 5.19 |
| Mar 15, 2000 | 5.13 |
| Mar 14, 2000 | 5.95 |
| Mar 13, 2000 | 5.81 |
| Mar 10, 2000 | 6.43 |
| Mar 9, 2000 | 6.67 |
| Mar 8, 2000 | 6.31 |
| Mar 7, 2000 | 6.60 |
| Mar 6, 2000 | 6.81 |
| Mar 3, 2000 | 6.60 |
| Mar 2, 2000 | 6.77 |
| Mar 1, 2000 | 6.97 |
| Feb 29, 2000 | 5.96 |
| Feb 28, 2000 | 5.00 |
| Feb 25, 2000 | 4.99 |
| Feb 24, 2000 | 5.74 |
| Feb 23, 2000 | 4.19 |
| Feb 22, 2000 | 3.92 |
| Feb 18, 2000 | 4.23 |
| Feb 17, 2000 | 4.20 |
| Feb 16, 2000 | 4.23 |
| Feb 15, 2000 | 4.24 |
| Feb 14, 2000 | 3.70 |
| Feb 11, 2000 | 3.68 |
| Feb 10, 2000 | 3.62 |
| Feb 9, 2000 | 3.81 |
| Feb 8, 2000 | 3.74 |
| Feb 7, 2000 | 3.43 |
| Feb 4, 2000 | 3.36 |
| Feb 3, 2000 | 3.41 |
| Feb 2, 2000 | 3.30 |
| Feb 1, 2000 | 3.08 |
| Jan 31, 2000 | 2.55 |
| Jan 28, 2000 | 2.56 |
| Jan 27, 2000 | 2.64 |
| Jan 26, 2000 | 2.31 |
| Jan 25, 2000 | 2.38 |
| Jan 24, 2000 | 2.35 |
| Jan 21, 2000 | 2.41 |
| Jan 20, 2000 | 2.44 |
| Jan 19, 2000 | 2.45 |
| Jan 18, 2000 | 2.42 |
| Jan 14, 2000 | 2.31 |
| Jan 13, 2000 | 2.36 |
| Jan 12, 2000 | 2.32 |
| Jan 11, 2000 | 2.34 |
| Jan 10, 2000 | 2.34 |
| Jan 7, 2000 | 2.37 |
| Jan 6, 2000 | 2.43 |
| Jan 5, 2000 | 2.32 |
| Jan 4, 2000 | 2.30 |
| Jan 3, 2000 | 2.31 |
| Dec 31, 1999 | 2.25 |
| Dec 30, 1999 | 2.26 |
| Dec 29, 1999 | 2.27 |
| Dec 28, 1999 | 2.30 |
| Dec 27, 1999 | 2.34 |
| Dec 23, 1999 | 2.25 |
| Dec 22, 1999 | 2.28 |
| Dec 21, 1999 | 2.33 |
| Dec 20, 1999 | 2.30 |
| Dec 17, 1999 | 2.36 |
| Dec 16, 1999 | 2.26 |
| Dec 15, 1999 | 2.34 |
| Dec 14, 1999 | 2.31 |
| Dec 13, 1999 | 2.14 |
| Dec 10, 1999 | 2.21 |
| Dec 9, 1999 | 2.31 |
| Dec 8, 1999 | 2.36 |
| Dec 7, 1999 | 2.37 |
| Dec 6, 1999 | 2.47 |
| Dec 3, 1999 | 2.36 |
| Dec 2, 1999 | 2.06 |
| Dec 1, 1999 | 1.80 |
| Nov 30, 1999 | 1.89 |
| Nov 29, 1999 | 1.97 |
| Nov 26, 1999 | 2.02 |
| Nov 24, 1999 | 1.95 |
| Nov 23, 1999 | 1.98 |
| Nov 22, 1999 | 1.86 |
| Nov 19, 1999 | 1.80 |
| Nov 18, 1999 | 1.83 |
| Nov 17, 1999 | 1.78 |
| Nov 16, 1999 | 1.83 |
| Nov 15, 1999 | 1.82 |
| Nov 12, 1999 | 1.77 |
| Nov 11, 1999 | 1.79 |
| Nov 10, 1999 | 1.73 |
| Nov 9, 1999 | 1.56 |
| Nov 8, 1999 | 1.41 |
| Nov 5, 1999 | 1.48 |
| Nov 4, 1999 | 1.53 |
| Nov 3, 1999 | 1.53 |
| Nov 2, 1999 | 1.57 |
| Nov 1, 1999 | 1.52 |
| Oct 29, 1999 | 1.48 |
| Oct 28, 1999 | 1.83 |
| Oct 27, 1999 | 2.03 |
| Oct 26, 1999 | 2.01 |
| Oct 25, 1999 | 2.01 |
| Oct 22, 1999 | 2.01 |
| Oct 21, 1999 | 1.99 |
| Oct 20, 1999 | 2.05 |
| Oct 19, 1999 | 1.94 |
| Oct 18, 1999 | 2.18 |
| Oct 15, 1999 | 2.44 |
| Oct 14, 1999 | 2.52 |
| Oct 13, 1999 | 2.56 |
| Oct 12, 1999 | 2.81 |
| Oct 11, 1999 | 2.80 |
| Oct 8, 1999 | 2.98 |
| Oct 7, 1999 | 2.98 |
| Oct 6, 1999 | 2.78 |
| Oct 5, 1999 | 2.71 |
| Oct 4, 1999 | 2.67 |
| Oct 1, 1999 | 2.50 |
| Sep 30, 1999 | 2.47 |
| Sep 29, 1999 | 2.50 |
| Sep 28, 1999 | 2.52 |
| Sep 27, 1999 | 2.53 |
| Sep 24, 1999 | 2.58 |
| Sep 23, 1999 | 2.58 |
| Sep 22, 1999 | 2.68 |
| Sep 21, 1999 | 2.69 |
| Sep 20, 1999 | 2.77 |
| Sep 17, 1999 | 2.68 |
| Sep 16, 1999 | 2.50 |
| Sep 15, 1999 | 2.54 |
| Sep 14, 1999 | 2.66 |
| Sep 13, 1999 | 3.01 |
| Sep 10, 1999 | 2.95 |
| Sep 9, 1999 | 2.93 |
| Sep 8, 1999 | 2.88 |
| Sep 7, 1999 | 3.13 |
| Sep 3, 1999 | 3.13 |
| Sep 2, 1999 | 3.09 |
| Sep 1, 1999 | 3.14 |
| Aug 31, 1999 | 3.15 |
| Aug 30, 1999 | 3.13 |
| Aug 27, 1999 | 3.13 |
| Aug 26, 1999 | 3.16 |
| Aug 25, 1999 | 3.17 |
| Aug 24, 1999 | 3.16 |
| Aug 23, 1999 | 3.16 |
| Aug 20, 1999 | 3.13 |
| Aug 19, 1999 | 3.08 |
| Aug 18, 1999 | 2.95 |
| Aug 17, 1999 | 3.04 |
| Aug 16, 1999 | 3.06 |
| Aug 13, 1999 | 3.25 |
| Aug 12, 1999 | 3.19 |
| Aug 11, 1999 | 3.26 |
| Aug 10, 1999 | 3.15 |
| Aug 9, 1999 | 3.25 |
| Aug 6, 1999 | 3.31 |
| Aug 5, 1999 | 3.33 |
| Aug 4, 1999 | 3.33 |
| Aug 3, 1999 | 3.30 |
| Aug 2, 1999 | 3.46 |
| Jul 30, 1999 | 3.46 |
| Jul 29, 1999 | 3.64 |
| Jul 28, 1999 | 3.81 |
| Jul 27, 1999 | 3.89 |
| Jul 26, 1999 | 3.89 |
| Jul 23, 1999 | 3.90 |
| Jul 22, 1999 | 3.91 |
| Jul 21, 1999 | 4.03 |
| Jul 20, 1999 | 4.03 |
| Jul 19, 1999 | 4.16 |
| Jul 16, 1999 | 4.27 |
| Jul 15, 1999 | 4.20 |
| Jul 14, 1999 | 4.03 |
| Jul 13, 1999 | 4.00 |
| Jul 12, 1999 | 4.02 |
| Jul 9, 1999 | 3.91 |
| Jul 8, 1999 | 3.85 |
| Jul 7, 1999 | 3.85 |
| Jul 6, 1999 | 3.76 |
| Jul 2, 1999 | 3.75 |
| Jul 1, 1999 | 3.70 |
| Jun 30, 1999 | 3.75 |
| Jun 29, 1999 | 3.59 |
| Jun 28, 1999 | 3.75 |
| Jun 25, 1999 | 3.82 |
| Jun 24, 1999 | 3.81 |
| Jun 23, 1999 | 3.86 |
| Jun 22, 1999 | 3.84 |
| Jun 21, 1999 | 3.82 |
| Jun 18, 1999 | 3.80 |
| Jun 17, 1999 | 3.85 |
| Jun 16, 1999 | 3.88 |
| Jun 15, 1999 | 3.85 |
| Jun 14, 1999 | 3.84 |
| Jun 11, 1999 | 3.90 |
| Jun 10, 1999 | 3.88 |
| Jun 9, 1999 | 3.89 |
| Jun 8, 1999 | 3.84 |
| Jun 7, 1999 | 3.74 |
| Jun 4, 1999 | 3.64 |
| Jun 3, 1999 | 3.73 |
| Jun 2, 1999 | 3.63 |
| Jun 1, 1999 | 3.73 |
| May 28, 1999 | 3.78 |
| May 27, 1999 | 3.52 |
| May 26, 1999 | 3.69 |
| May 25, 1999 | 3.82 |
| May 24, 1999 | 3.78 |
| May 21, 1999 | 4.05 |
| May 20, 1999 | 4.02 |
| May 19, 1999 | 4.16 |
| May 18, 1999 | 3.97 |
| May 17, 1999 | 3.91 |
| May 14, 1999 | 4.00 |
| May 13, 1999 | 4.07 |
| May 12, 1999 | 4.27 |
| May 11, 1999 | 4.34 |
| May 10, 1999 | 4.41 |
| May 7, 1999 | 4.33 |
| May 6, 1999 | 4.31 |
| May 5, 1999 | 4.33 |
| May 4, 1999 | 4.59 |
| May 3, 1999 | 4.63 |
| Apr 30, 1999 | 4.98 |
| Apr 29, 1999 | 4.94 |
| Apr 28, 1999 | 4.67 |
| Apr 27, 1999 | 4.48 |
| Apr 26, 1999 | 4.61 |
| Apr 23, 1999 | 4.45 |
| Apr 22, 1999 | 4.69 |
| Apr 21, 1999 | 4.44 |
| Apr 20, 1999 | 4.25 |
| Apr 19, 1999 | 3.90 |
| Apr 16, 1999 | 4.53 |
| Apr 15, 1999 | 4.48 |
| Apr 14, 1999 | 4.80 |
| Apr 13, 1999 | 5.03 |
| Apr 12, 1999 | 4.73 |
| Apr 9, 1999 | 4.63 |
| Apr 8, 1999 | 4.50 |
| Apr 7, 1999 | 3.88 |
| Apr 6, 1999 | 3.83 |
| Apr 5, 1999 | 3.81 |
| Apr 1, 1999 | 3.83 |
| Mar 31, 1999 | 3.94 |
| Mar 30, 1999 | 3.72 |
| Mar 29, 1999 | 3.26 |
| Mar 26, 1999 | 3.01 |
| Mar 25, 1999 | 2.88 |
| Mar 24, 1999 | 2.80 |
| Mar 23, 1999 | 3.12 |
| Mar 22, 1999 | 3.31 |
| Mar 19, 1999 | 2.94 |
| Mar 18, 1999 | 2.96 |
| Mar 17, 1999 | 2.70 |
| Mar 16, 1999 | 2.72 |
| Mar 15, 1999 | 2.66 |
| Mar 12, 1999 | 2.75 |
| Mar 11, 1999 | 2.82 |
| Mar 10, 1999 | 2.75 |
| Mar 9, 1999 | 2.78 |
| Mar 8, 1999 | 2.73 |
| Mar 5, 1999 | 2.67 |
| Mar 4, 1999 | 2.59 |
| Mar 3, 1999 | 2.56 |
| Mar 2, 1999 | 2.59 |
| Mar 1, 1999 | 2.69 |
| Feb 26, 1999 | 2.84 |
| Feb 25, 1999 | 2.96 |
| Feb 24, 1999 | 2.95 |
| Feb 23, 1999 | 3.00 |
| Feb 22, 1999 | 2.94 |
| Feb 19, 1999 | 2.73 |
| Feb 18, 1999 | 2.66 |
| Feb 17, 1999 | 2.43 |
| Feb 16, 1999 | 2.44 |
| Feb 12, 1999 | 2.59 |
| Feb 11, 1999 | 2.61 |
| Feb 10, 1999 | 2.59 |
| Feb 9, 1999 | 2.67 |
| Feb 8, 1999 | 2.70 |
| Feb 5, 1999 | 2.63 |
| Feb 4, 1999 | 2.63 |
| Feb 3, 1999 | 2.58 |
| Feb 2, 1999 | 2.56 |
| Feb 1, 1999 | 2.66 |
| Jan 29, 1999 | 2.84 |
| Jan 28, 1999 | 2.75 |
| Jan 27, 1999 | 2.88 |
| Jan 26, 1999 | 2.90 |
| Jan 25, 1999 | 2.88 |
| Jan 22, 1999 | 3.00 |
| Jan 21, 1999 | 3.03 |
| Jan 20, 1999 | 3.67 |
| Jan 19, 1999 | 3.74 |
| Jan 15, 1999 | 3.47 |
| Jan 14, 1999 | 3.47 |
| Jan 13, 1999 | 3.34 |
| Jan 12, 1999 | 3.41 |
| Jan 11, 1999 | 3.38 |
| Jan 8, 1999 | 3.33 |
| Jan 7, 1999 | 3.25 |
| Jan 6, 1999 | 3.23 |
| Jan 5, 1999 | 3.21 |
| Jan 4, 1999 | 3.04 |
| Dec 31, 1998 | 3.04 |
| Dec 30, 1998 | 3.09 |
| Dec 29, 1998 | 3.06 |
| Dec 28, 1998 | 3.28 |
| Dec 24, 1998 | 2.94 |
| Dec 23, 1998 | 2.91 |
| Dec 22, 1998 | 3.13 |
| Dec 21, 1998 | 3.07 |
| Dec 18, 1998 | 2.75 |
| Dec 17, 1998 | 2.72 |
| Dec 16, 1998 | 2.83 |
| Dec 15, 1998 | 2.50 |
| Dec 14, 1998 | 2.20 |
| Dec 11, 1998 | 2.29 |
| Dec 10, 1998 | 2.34 |
| Dec 9, 1998 | 2.32 |
| Dec 8, 1998 | 2.31 |
| Dec 7, 1998 | 2.31 |
| Dec 4, 1998 | 2.41 |
| Dec 3, 1998 | 2.45 |
| Dec 2, 1998 | 2.53 |
| Dec 1, 1998 | 2.23 |
| Nov 30, 1998 | 2.29 |
| Nov 27, 1998 | 2.31 |
| Nov 25, 1998 | 2.32 |
| Nov 24, 1998 | 2.36 |
| Nov 23, 1998 | 2.31 |
| Nov 20, 1998 | 2.17 |
| Nov 19, 1998 | 2.06 |
| Nov 18, 1998 | 1.86 |
| Nov 17, 1998 | 1.75 |
| Nov 16, 1998 | 1.75 |
| Nov 13, 1998 | 1.77 |
| Nov 12, 1998 | 1.78 |
| Nov 11, 1998 | 1.75 |
| Nov 10, 1998 | 1.73 |
| Nov 9, 1998 | 1.85 |
| Nov 6, 1998 | 1.86 |
| Nov 5, 1998 | 1.75 |
| Nov 4, 1998 | 1.72 |
| Nov 3, 1998 | 1.69 |
| Nov 2, 1998 | 1.70 |
| Oct 30, 1998 | 1.72 |
| Oct 29, 1998 | 1.61 |
| Oct 28, 1998 | 1.55 |
| Oct 27, 1998 | 1.55 |
| Oct 26, 1998 | 1.35 |
| Oct 23, 1998 | 1.35 |
| Oct 22, 1998 | 1.36 |
| Oct 21, 1998 | 1.42 |
| Oct 20, 1998 | 1.38 |
| Oct 19, 1998 | 1.53 |
| Oct 16, 1998 | 1.58 |
| Oct 15, 1998 | 1.58 |
| Oct 14, 1998 | 1.49 |
| Oct 13, 1998 | 1.41 |
| Oct 12, 1998 | 1.43 |
| Oct 9, 1998 | 1.39 |
| Oct 8, 1998 | 1.31 |
| Oct 7, 1998 | 1.50 |
| Oct 6, 1998 | 1.48 |
| Oct 5, 1998 | 1.56 |
| Oct 2, 1998 | 1.59 |
| Oct 1, 1998 | 1.61 |
| Sep 30, 1998 | 1.68 |
| Sep 29, 1998 | 1.69 |
| Sep 28, 1998 | 1.75 |
| Sep 25, 1998 | 1.75 |
| Sep 24, 1998 | 1.72 |
| Sep 23, 1998 | 1.72 |
| Sep 22, 1998 | 1.71 |
| Sep 21, 1998 | 1.66 |
| Sep 18, 1998 | 1.60 |
| Sep 17, 1998 | 1.59 |
| Sep 16, 1998 | 1.58 |
| Sep 15, 1998 | 1.56 |
| Sep 14, 1998 | 1.59 |
| Sep 11, 1998 | 1.50 |
| Sep 10, 1998 | 1.63 |
| Sep 9, 1998 | 1.72 |