Open Text (OTEX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Open Text | 5.82 Bn | 4.56 Bn | 937.27 Mn | 11.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.34 |
| May 21, 2026 | 11.19 |
| May 20, 2026 | 11.08 |
| May 19, 2026 | 11.03 |
| May 18, 2026 | 11.50 |
| May 15, 2026 | 10.96 |
| May 14, 2026 | 10.83 |
| May 13, 2026 | 11.03 |
| May 12, 2026 | 11.54 |
| May 11, 2026 | 11.79 |
| May 8, 2026 | 11.94 |
| May 7, 2026 | 11.44 |
| May 6, 2026 | 11.13 |
| May 5, 2026 | 11.34 |
| May 4, 2026 | 11.18 |
| May 1, 2026 | 11.21 |
| Apr 30, 2026 | 10.95 |
| Apr 29, 2026 | 10.80 |
| Apr 28, 2026 | 10.86 |
| Apr 27, 2026 | 10.87 |
| Apr 24, 2026 | 10.83 |
| Apr 23, 2026 | 10.77 |
| Apr 22, 2026 | 11.35 |
| Apr 21, 2026 | 11.26 |
| Apr 20, 2026 | 11.29 |
| Apr 17, 2026 | 11.34 |
| Apr 16, 2026 | 11.22 |
| Apr 15, 2026 | 11.17 |
| Apr 14, 2026 | 10.75 |
| Apr 13, 2026 | 10.66 |
| Apr 10, 2026 | 10.07 |
| Apr 9, 2026 | 9.93 |
| Apr 8, 2026 | 10.42 |
| Apr 7, 2026 | 10.73 |
| Apr 6, 2026 | 11.00 |
| Apr 2, 2026 | 10.88 |
| Apr 1, 2026 | 10.89 |
| Mar 31, 2026 | 10.74 |
| Mar 30, 2026 | 12.58 |
| Mar 27, 2026 | 12.52 |
| Mar 26, 2026 | 12.94 |
| Mar 25, 2026 | 12.84 |
| Mar 24, 2026 | 12.78 |
| Mar 23, 2026 | 13.39 |
| Mar 20, 2026 | 13.12 |
| Mar 19, 2026 | 13.15 |
| Mar 18, 2026 | 13.35 |
| Mar 17, 2026 | 13.41 |
| Mar 16, 2026 | 12.99 |
| Mar 13, 2026 | 13.36 |
| Mar 12, 2026 | 13.58 |
| Mar 11, 2026 | 13.95 |
| Mar 10, 2026 | 14.43 |
| Mar 9, 2026 | 14.89 |
| Mar 6, 2026 | 14.86 |
| Mar 5, 2026 | 15.01 |
| Mar 4, 2026 | 14.57 |
| Mar 3, 2026 | 14.39 |
| Mar 2, 2026 | 14.25 |
| Feb 27, 2026 | 14.40 |
| Feb 26, 2026 | 14.56 |
| Feb 25, 2026 | 14.23 |
| Feb 24, 2026 | 13.95 |
| Feb 23, 2026 | 13.79 |
| Feb 20, 2026 | 14.40 |
| Feb 19, 2026 | 14.38 |
| Feb 18, 2026 | 14.37 |
| Feb 17, 2026 | 14.13 |
| Feb 13, 2026 | 14.30 |
| Feb 12, 2026 | 13.80 |
| Feb 11, 2026 | 14.10 |
| Feb 10, 2026 | 15.15 |
| Feb 9, 2026 | 14.74 |
| Feb 6, 2026 | 14.58 |
| Feb 5, 2026 | 13.25 |
| Feb 4, 2026 | 13.67 |
| Feb 3, 2026 | 13.48 |
| Feb 2, 2026 | 14.39 |
| Jan 30, 2026 | 14.84 |
| Jan 29, 2026 | 15.34 |
| Jan 28, 2026 | 15.92 |
| Jan 27, 2026 | 16.53 |
| Jan 26, 2026 | 16.85 |
| Jan 23, 2026 | 16.77 |
| Jan 22, 2026 | 16.83 |
| Jan 21, 2026 | 16.64 |
| Jan 20, 2026 | 16.74 |
| Jan 16, 2026 | 17.56 |
| Jan 15, 2026 | 17.99 |
| Jan 14, 2026 | 18.60 |
| Jan 13, 2026 | 19.24 |
| Jan 12, 2026 | 19.52 |
| Jan 9, 2026 | 19.05 |
| Jan 8, 2026 | 18.87 |
| Jan 7, 2026 | 18.73 |
| Jan 6, 2026 | 18.77 |
| Jan 5, 2026 | 18.71 |
| Jan 2, 2026 | 18.45 |
| Dec 31, 2025 | 18.94 |
| Dec 30, 2025 | 17.19 |
| Dec 29, 2025 | 17.31 |
| Dec 26, 2025 | 17.44 |
| Dec 24, 2025 | 17.36 |
| Dec 23, 2025 | 17.37 |
| Dec 22, 2025 | 17.61 |
| Dec 19, 2025 | 17.38 |
| Dec 18, 2025 | 17.43 |
| Dec 17, 2025 | 17.39 |
| Dec 16, 2025 | 17.32 |
| Dec 15, 2025 | 17.38 |
| Dec 12, 2025 | 17.29 |
| Dec 11, 2025 | 17.40 |
| Dec 10, 2025 | 17.46 |
| Dec 9, 2025 | 17.35 |
| Dec 8, 2025 | 17.53 |
| Dec 5, 2025 | 17.46 |
| Dec 4, 2025 | 17.59 |
| Dec 3, 2025 | 17.43 |
| Dec 2, 2025 | 17.49 |
| Dec 1, 2025 | 17.57 |
| Nov 28, 2025 | 17.52 |
| Nov 26, 2025 | 17.58 |
| Nov 25, 2025 | 17.59 |
| Nov 24, 2025 | 17.33 |
| Nov 21, 2025 | 17.23 |
| Nov 20, 2025 | 16.96 |
| Nov 19, 2025 | 17.29 |
| Nov 18, 2025 | 17.20 |
| Nov 17, 2025 | 17.10 |
| Nov 14, 2025 | 17.54 |
| Nov 13, 2025 | 17.85 |
| Nov 12, 2025 | 18.14 |
| Nov 11, 2025 | 18.20 |
| Nov 10, 2025 | 18.10 |
| Nov 7, 2025 | 18.01 |
| Nov 6, 2025 | 18.74 |
| Nov 5, 2025 | 19.80 |
| Nov 4, 2025 | 19.37 |
| Nov 3, 2025 | 19.88 |
| Oct 31, 2025 | 19.97 |
| Oct 30, 2025 | 19.73 |
| Oct 29, 2025 | 19.86 |
| Oct 28, 2025 | 20.67 |
| Oct 27, 2025 | 20.51 |
| Oct 24, 2025 | 20.49 |
| Oct 23, 2025 | 20.33 |
| Oct 22, 2025 | 20.40 |
| Oct 21, 2025 | 20.42 |
| Oct 20, 2025 | 20.38 |
| Oct 17, 2025 | 20.33 |
| Oct 16, 2025 | 20.21 |
| Oct 15, 2025 | 20.39 |
| Oct 14, 2025 | 20.35 |
| Oct 13, 2025 | 20.47 |
| Oct 10, 2025 | 20.10 |
| Oct 9, 2025 | 20.49 |
| Oct 8, 2025 | 20.12 |
| Oct 7, 2025 | 19.84 |
| Oct 6, 2025 | 19.95 |
| Oct 3, 2025 | 19.76 |
| Oct 2, 2025 | 19.61 |
| Oct 1, 2025 | 19.34 |
| Sep 30, 2025 | 19.47 |
| Sep 29, 2025 | 22.73 |
| Sep 26, 2025 | 22.56 |
| Sep 25, 2025 | 22.40 |
| Sep 24, 2025 | 22.99 |
| Sep 23, 2025 | 22.36 |
| Sep 22, 2025 | 22.73 |
| Sep 19, 2025 | 22.27 |
| Sep 18, 2025 | 22.54 |
| Sep 17, 2025 | 22.11 |
| Sep 16, 2025 | 22.04 |
| Sep 15, 2025 | 22.69 |
| Sep 12, 2025 | 21.49 |
| Sep 11, 2025 | 21.23 |
| Sep 10, 2025 | 21.15 |
| Sep 9, 2025 | 20.61 |
| Sep 8, 2025 | 20.36 |
| Sep 5, 2025 | 20.02 |
| Sep 4, 2025 | 20.16 |
| Sep 3, 2025 | 19.83 |
| Sep 2, 2025 | 19.81 |
| Aug 29, 2025 | 19.92 |
| Aug 28, 2025 | 19.86 |
| Aug 27, 2025 | 19.88 |
| Aug 26, 2025 | 19.42 |
| Aug 25, 2025 | 19.41 |
| Aug 22, 2025 | 19.66 |
| Aug 21, 2025 | 19.22 |
| Aug 20, 2025 | 19.29 |
| Aug 19, 2025 | 18.96 |
| Aug 18, 2025 | 19.11 |
| Aug 15, 2025 | 19.09 |
| Aug 14, 2025 | 18.70 |
| Aug 13, 2025 | 18.59 |
| Aug 12, 2025 | 17.77 |
| Aug 11, 2025 | 18.20 |
| Aug 8, 2025 | 18.62 |
| Aug 7, 2025 | 16.95 |
| Aug 6, 2025 | 17.44 |
| Aug 5, 2025 | 17.26 |
| Aug 4, 2025 | 17.45 |
| Aug 1, 2025 | 17.10 |
| Jul 31, 2025 | 17.73 |
| Jul 30, 2025 | 17.99 |
| Jul 29, 2025 | 18.23 |
| Jul 28, 2025 | 18.14 |
| Jul 25, 2025 | 18.49 |
| Jul 24, 2025 | 18.20 |
| Jul 23, 2025 | 18.20 |
| Jul 22, 2025 | 17.99 |
| Jul 21, 2025 | 17.37 |
| Jul 18, 2025 | 17.14 |
| Jul 17, 2025 | 17.28 |
| Jul 16, 2025 | 17.08 |
| Jul 15, 2025 | 16.83 |
| Jul 14, 2025 | 16.93 |
| Jul 11, 2025 | 16.88 |
| Jul 10, 2025 | 17.61 |
| Jul 9, 2025 | 17.39 |
| Jul 8, 2025 | 18.19 |
| Jul 7, 2025 | 17.98 |
| Jul 3, 2025 | 18.07 |
| Jul 2, 2025 | 17.96 |
| Jul 1, 2025 | 17.81 |
| Jun 30, 2025 | 17.59 |
| Jun 27, 2025 | 11.71 |
| Jun 26, 2025 | 11.78 |
| Jun 25, 2025 | 11.68 |
| Jun 24, 2025 | 11.69 |
| Jun 23, 2025 | 11.33 |
| Jun 20, 2025 | 11.36 |
| Jun 18, 2025 | 11.56 |
| Jun 17, 2025 | 11.54 |
| Jun 16, 2025 | 11.64 |
| Jun 13, 2025 | 11.53 |
| Jun 12, 2025 | 11.84 |
| Jun 11, 2025 | 11.74 |
| Jun 10, 2025 | 11.75 |
| Jun 9, 2025 | 11.49 |
| Jun 6, 2025 | 11.38 |
| Jun 5, 2025 | 11.59 |
| Jun 4, 2025 | 11.62 |
| Jun 3, 2025 | 11.58 |
| Jun 2, 2025 | 11.46 |
| May 30, 2025 | 11.56 |
| May 29, 2025 | 11.44 |
| May 28, 2025 | 11.53 |
| May 27, 2025 | 11.61 |
| May 23, 2025 | 11.41 |
| May 22, 2025 | 11.48 |
| May 21, 2025 | 11.44 |
| May 20, 2025 | 11.57 |
| May 19, 2025 | 11.48 |
| May 16, 2025 | 11.49 |
| May 15, 2025 | 11.42 |
| May 14, 2025 | 11.38 |
| May 13, 2025 | 11.51 |
| May 12, 2025 | 11.40 |
| May 9, 2025 | 11.08 |
| May 8, 2025 | 11.18 |
| May 7, 2025 | 10.98 |
| May 6, 2025 | 10.89 |
| May 5, 2025 | 10.95 |
| May 2, 2025 | 10.68 |
| May 1, 2025 | 10.55 |
| Apr 30, 2025 | 11.06 |
| Apr 29, 2025 | 11.09 |
| Apr 28, 2025 | 11.04 |
| Apr 25, 2025 | 11.02 |
| Apr 24, 2025 | 10.97 |
| Apr 23, 2025 | 10.57 |
| Apr 22, 2025 | 10.40 |
| Apr 21, 2025 | 10.16 |
| Apr 17, 2025 | 10.41 |
| Apr 16, 2025 | 10.44 |
| Apr 15, 2025 | 10.45 |
| Apr 14, 2025 | 10.44 |
| Apr 11, 2025 | 10.27 |
| Apr 10, 2025 | 10.08 |
| Apr 9, 2025 | 10.32 |
| Apr 8, 2025 | 9.47 |
| Apr 7, 2025 | 9.40 |
| Apr 4, 2025 | 9.85 |
| Apr 3, 2025 | 10.14 |
| Apr 2, 2025 | 10.59 |
| Apr 1, 2025 | 10.35 |
| Mar 31, 2025 | 10.31 |
| Mar 28, 2025 | 10.28 |
| Mar 27, 2025 | 10.77 |
| Mar 26, 2025 | 10.90 |
| Mar 25, 2025 | 11.04 |
| Mar 24, 2025 | 10.95 |
| Mar 21, 2025 | 10.72 |
| Mar 20, 2025 | 10.73 |
| Mar 19, 2025 | 10.70 |
| Mar 18, 2025 | 10.61 |
| Mar 17, 2025 | 10.57 |
| Mar 14, 2025 | 10.59 |
| Mar 13, 2025 | 10.21 |
| Mar 12, 2025 | 10.28 |
| Mar 11, 2025 | 10.40 |
| Mar 10, 2025 | 10.57 |
| Mar 7, 2025 | 10.70 |
| Mar 6, 2025 | 10.54 |
| Mar 5, 2025 | 10.57 |
| Mar 4, 2025 | 10.40 |
| Mar 3, 2025 | 10.35 |
| Feb 28, 2025 | 10.50 |
| Feb 27, 2025 | 10.53 |
| Feb 26, 2025 | 10.79 |
| Feb 25, 2025 | 10.87 |
| Feb 24, 2025 | 10.94 |
| Feb 21, 2025 | 10.91 |
| Feb 20, 2025 | 11.16 |
| Feb 19, 2025 | 11.17 |
| Feb 18, 2025 | 11.31 |
| Feb 14, 2025 | 11.55 |
| Feb 13, 2025 | 11.67 |
| Feb 12, 2025 | 11.50 |
| Feb 11, 2025 | 11.65 |
| Feb 10, 2025 | 11.74 |
| Feb 7, 2025 | 11.33 |
| Feb 6, 2025 | 12.00 |
| Feb 5, 2025 | 12.35 |
| Feb 4, 2025 | 11.94 |
| Feb 3, 2025 | 11.85 |
| Jan 31, 2025 | 11.97 |
| Jan 30, 2025 | 12.17 |
| Jan 29, 2025 | 11.88 |
| Jan 28, 2025 | 11.97 |
| Jan 27, 2025 | 11.65 |
| Jan 24, 2025 | 11.72 |
| Jan 23, 2025 | 11.64 |
| Jan 22, 2025 | 11.54 |
| Jan 21, 2025 | 11.53 |
| Jan 17, 2025 | 11.29 |
| Jan 16, 2025 | 11.43 |
| Jan 15, 2025 | 11.45 |
| Jan 14, 2025 | 11.20 |
| Jan 13, 2025 | 11.05 |
| Jan 10, 2025 | 11.18 |
| Jan 8, 2025 | 11.33 |
| Jan 7, 2025 | 11.48 |
| Jan 6, 2025 | 11.74 |
| Jan 3, 2025 | 11.61 |
| Jan 2, 2025 | 11.48 |
| Dec 31, 2024 | 11.51 |
| Dec 30, 2024 | 16.43 |
| Dec 27, 2024 | 16.36 |
| Dec 26, 2024 | 16.27 |
| Dec 24, 2024 | 16.19 |
| Dec 23, 2024 | 16.16 |
| Dec 20, 2024 | 15.95 |
| Dec 19, 2024 | 15.85 |
| Dec 18, 2024 | 15.82 |
| Dec 17, 2024 | 16.55 |
| Dec 16, 2024 | 17.09 |
| Dec 13, 2024 | 17.06 |
| Dec 12, 2024 | 17.28 |
| Dec 11, 2024 | 17.55 |
| Dec 10, 2024 | 17.50 |
| Dec 9, 2024 | 17.65 |
| Dec 6, 2024 | 17.73 |
| Dec 5, 2024 | 18.29 |
| Dec 4, 2024 | 18.12 |
| Dec 3, 2024 | 17.73 |
| Dec 2, 2024 | 17.50 |
| Nov 29, 2024 | 17.59 |
| Nov 27, 2024 | 17.68 |
| Nov 26, 2024 | 17.35 |
| Nov 25, 2024 | 17.50 |
| Nov 22, 2024 | 17.02 |
| Nov 21, 2024 | 16.87 |
| Nov 20, 2024 | 16.69 |
| Nov 19, 2024 | 16.51 |
| Nov 18, 2024 | 16.33 |
| Nov 15, 2024 | 16.66 |
| Nov 14, 2024 | 16.73 |
| Nov 13, 2024 | 17.62 |
| Nov 12, 2024 | 17.39 |
| Nov 11, 2024 | 17.18 |
| Nov 8, 2024 | 16.91 |
| Nov 7, 2024 | 17.11 |
| Nov 6, 2024 | 16.88 |
| Nov 5, 2024 | 16.71 |
| Nov 4, 2024 | 16.54 |
| Nov 1, 2024 | 16.75 |
| Oct 31, 2024 | 17.34 |
| Oct 30, 2024 | 19.53 |
| Oct 29, 2024 | 19.56 |
| Oct 28, 2024 | 19.51 |
| Oct 25, 2024 | 19.24 |
| Oct 24, 2024 | 19.26 |
| Oct 23, 2024 | 18.98 |
| Oct 22, 2024 | 19.40 |
| Oct 21, 2024 | 19.35 |
| Oct 18, 2024 | 19.67 |
| Oct 17, 2024 | 19.62 |
| Oct 16, 2024 | 19.68 |
| Oct 15, 2024 | 19.42 |
| Oct 14, 2024 | 19.43 |
| Oct 11, 2024 | 19.54 |
| Oct 10, 2024 | 19.50 |
| Oct 9, 2024 | 19.52 |
| Oct 8, 2024 | 19.19 |
| Oct 7, 2024 | 19.04 |
| Oct 4, 2024 | 19.18 |
| Oct 3, 2024 | 19.04 |
| Oct 2, 2024 | 19.01 |
| Oct 1, 2024 | 18.97 |
| Sep 30, 2024 | 19.24 |
| Sep 27, 2024 | 19.35 |
| Sep 26, 2024 | 19.67 |
| Sep 25, 2024 | 19.30 |
| Sep 24, 2024 | 19.63 |
| Sep 23, 2024 | 19.36 |
| Sep 20, 2024 | 19.16 |
| Sep 19, 2024 | 19.18 |
| Sep 18, 2024 | 18.61 |
| Sep 17, 2024 | 18.58 |
| Sep 16, 2024 | 18.79 |
| Sep 13, 2024 | 18.80 |
| Sep 12, 2024 | 18.90 |
| Sep 11, 2024 | 18.89 |
| Sep 10, 2024 | 18.75 |
| Sep 9, 2024 | 18.58 |
| Sep 6, 2024 | 18.35 |
| Sep 5, 2024 | 18.60 |
| Sep 4, 2024 | 18.60 |
| Sep 3, 2024 | 18.59 |
| Aug 30, 2024 | 18.61 |
| Aug 29, 2024 | 18.65 |
| Aug 28, 2024 | 18.72 |
| Aug 27, 2024 | 19.08 |
| Aug 26, 2024 | 19.11 |
| Aug 23, 2024 | 19.06 |
| Aug 22, 2024 | 18.63 |
| Aug 21, 2024 | 18.80 |
| Aug 20, 2024 | 18.57 |
| Aug 19, 2024 | 18.98 |
| Aug 16, 2024 | 18.72 |
| Aug 15, 2024 | 18.58 |
| Aug 14, 2024 | 18.19 |
| Aug 13, 2024 | 17.98 |
| Aug 12, 2024 | 17.41 |
| Aug 9, 2024 | 17.67 |
| Aug 8, 2024 | 17.56 |
| Aug 7, 2024 | 16.97 |
| Aug 6, 2024 | 16.91 |
| Aug 5, 2024 | 16.69 |
| Aug 2, 2024 | 16.66 |
| Aug 1, 2024 | 17.83 |
| Jul 31, 2024 | 18.44 |
| Jul 30, 2024 | 18.22 |
| Jul 29, 2024 | 18.22 |
| Jul 26, 2024 | 18.42 |
| Jul 25, 2024 | 18.22 |
| Jul 24, 2024 | 17.98 |
| Jul 23, 2024 | 18.36 |
| Jul 22, 2024 | 18.29 |
| Jul 19, 2024 | 18.09 |
| Jul 18, 2024 | 18.04 |
| Jul 17, 2024 | 18.32 |
| Jul 16, 2024 | 18.54 |
| Jul 15, 2024 | 18.15 |
| Jul 12, 2024 | 18.44 |
| Jul 11, 2024 | 18.36 |
| Jul 10, 2024 | 18.23 |
| Jul 9, 2024 | 18.06 |
| Jul 8, 2024 | 18.13 |
| Jul 5, 2024 | 18.11 |
| Jul 3, 2024 | 18.19 |
| Jul 2, 2024 | 17.92 |
| Jul 1, 2024 | 17.59 |
| Jun 28, 2024 | 48.45 |
| Jun 27, 2024 | 48.15 |
| Jun 26, 2024 | 47.82 |
| Jun 25, 2024 | 48.00 |
| Jun 24, 2024 | 47.40 |
| Jun 21, 2024 | 47.89 |
| Jun 20, 2024 | 46.94 |
| Jun 18, 2024 | 46.61 |
| Jun 17, 2024 | 47.29 |
| Jun 14, 2024 | 46.42 |
| Jun 13, 2024 | 46.11 |
| Jun 12, 2024 | 46.48 |
| Jun 11, 2024 | 45.69 |
| Jun 10, 2024 | 45.60 |
| Jun 7, 2024 | 44.68 |
| Jun 6, 2024 | 45.44 |
| Jun 5, 2024 | 45.31 |
| Jun 4, 2024 | 44.89 |
| Jun 3, 2024 | 46.63 |
| May 31, 2024 | 47.18 |
| May 30, 2024 | 46.52 |
| May 29, 2024 | 47.65 |
| May 28, 2024 | 48.15 |
| May 24, 2024 | 48.50 |
| May 23, 2024 | 48.95 |
| May 22, 2024 | 49.90 |
| May 21, 2024 | 49.89 |
| May 20, 2024 | 50.21 |
| May 17, 2024 | 49.16 |
| May 16, 2024 | 49.48 |
| May 15, 2024 | 49.79 |
| May 14, 2024 | 49.27 |
| May 13, 2024 | 49.37 |
| May 10, 2024 | 48.95 |
| May 9, 2024 | 48.60 |
| May 8, 2024 | 49.24 |
| May 7, 2024 | 48.79 |
| May 6, 2024 | 48.74 |
| May 3, 2024 | 48.79 |
| May 2, 2024 | 57.21 |
| May 1, 2024 | 57.02 |
| Apr 30, 2024 | 56.95 |
| Apr 29, 2024 | 57.24 |
| Apr 26, 2024 | 57.55 |
| Apr 25, 2024 | 57.65 |
| Apr 24, 2024 | 58.10 |
| Apr 23, 2024 | 58.21 |
| Apr 22, 2024 | 57.18 |
| Apr 19, 2024 | 56.53 |
| Apr 18, 2024 | 56.05 |
| Apr 17, 2024 | 55.81 |
| Apr 16, 2024 | 55.60 |
| Apr 15, 2024 | 56.00 |
| Apr 12, 2024 | 57.29 |
| Apr 11, 2024 | 57.92 |
| Apr 10, 2024 | 58.31 |
| Apr 9, 2024 | 60.16 |
| Apr 8, 2024 | 59.92 |
| Apr 5, 2024 | 60.65 |
| Apr 4, 2024 | 60.40 |
| Apr 3, 2024 | 61.24 |
| Apr 2, 2024 | 61.24 |
| Apr 1, 2024 | 61.95 |
| Mar 28, 2024 | 82.62 |
| Mar 27, 2024 | 82.57 |
| Mar 26, 2024 | 83.79 |
| Mar 25, 2024 | 83.36 |
| Mar 22, 2024 | 83.26 |
| Mar 21, 2024 | 85.00 |
| Mar 20, 2024 | 83.62 |
| Mar 19, 2024 | 81.68 |
| Mar 18, 2024 | 82.13 |
| Mar 15, 2024 | 81.87 |
| Mar 14, 2024 | 82.47 |
| Mar 13, 2024 | 83.30 |
| Mar 12, 2024 | 81.53 |
| Mar 11, 2024 | 82.26 |
| Mar 8, 2024 | 81.74 |
| Mar 7, 2024 | 82.21 |
| Mar 6, 2024 | 79.96 |
| Mar 5, 2024 | 80.62 |
| Mar 4, 2024 | 84.13 |
| Mar 1, 2024 | 83.53 |
| Feb 29, 2024 | 81.89 |
| Feb 28, 2024 | 82.30 |
| Feb 27, 2024 | 83.34 |
| Feb 26, 2024 | 81.83 |
| Feb 23, 2024 | 82.30 |
| Feb 22, 2024 | 82.55 |
| Feb 21, 2024 | 80.94 |
| Feb 20, 2024 | 83.40 |
| Feb 16, 2024 | 85.06 |
| Feb 15, 2024 | 86.28 |
| Feb 14, 2024 | 85.64 |
| Feb 13, 2024 | 83.15 |
| Feb 12, 2024 | 86.77 |
| Feb 9, 2024 | 89.06 |
| Feb 8, 2024 | 87.45 |
| Feb 7, 2024 | 87.04 |
| Feb 6, 2024 | 87.94 |
| Feb 5, 2024 | 89.13 |
| Feb 2, 2024 | 91.64 |
| Feb 1, 2024 | 93.81 |
| Jan 31, 2024 | 92.79 |
| Jan 30, 2024 | 93.68 |
| Jan 29, 2024 | 93.98 |
| Jan 26, 2024 | 92.55 |
| Jan 25, 2024 | 91.77 |
| Jan 24, 2024 | 89.13 |
| Jan 23, 2024 | 88.38 |
| Jan 22, 2024 | 88.72 |
| Jan 19, 2024 | 87.60 |
| Jan 18, 2024 | 87.01 |
| Jan 17, 2024 | 84.94 |
| Jan 16, 2024 | 85.79 |
| Jan 12, 2024 | 88.40 |
| Jan 11, 2024 | 89.70 |
| Jan 10, 2024 | 88.45 |
| Jan 9, 2024 | 86.98 |
| Jan 8, 2024 | 87.85 |
| Jan 5, 2024 | 85.38 |
| Jan 4, 2024 | 84.55 |
| Jan 3, 2024 | 84.70 |
| Jan 2, 2024 | 86.49 |
| Dec 29, 2023 | 32.57 |
| Dec 28, 2023 | 32.79 |
| Dec 27, 2023 | 33.02 |
| Dec 26, 2023 | 32.90 |
| Dec 22, 2023 | 32.67 |
| Dec 21, 2023 | 32.64 |
| Dec 20, 2023 | 31.79 |
| Dec 19, 2023 | 31.95 |
| Dec 18, 2023 | 31.98 |
| Dec 15, 2023 | 31.87 |
| Dec 14, 2023 | 32.24 |
| Dec 13, 2023 | 31.78 |
| Dec 12, 2023 | 31.43 |
| Dec 11, 2023 | 31.26 |
| Dec 8, 2023 | 30.95 |
| Dec 7, 2023 | 30.83 |
| Dec 6, 2023 | 30.81 |
| Dec 5, 2023 | 31.17 |
| Dec 4, 2023 | 31.22 |
| Dec 1, 2023 | 31.57 |
| Nov 30, 2023 | 31.12 |
| Nov 29, 2023 | 31.53 |
| Nov 28, 2023 | 31.27 |
| Nov 27, 2023 | 30.83 |
| Nov 24, 2023 | 30.33 |
| Nov 22, 2023 | 30.02 |
| Nov 21, 2023 | 30.04 |
| Nov 20, 2023 | 30.17 |
| Nov 17, 2023 | 30.03 |
| Nov 16, 2023 | 29.86 |
| Nov 15, 2023 | 29.82 |
| Nov 14, 2023 | 29.12 |
| Nov 13, 2023 | 28.55 |
| Nov 10, 2023 | 28.40 |
| Nov 9, 2023 | 27.92 |
| Nov 8, 2023 | 28.06 |
| Nov 7, 2023 | 28.01 |
| Nov 6, 2023 | 27.60 |
| Nov 3, 2023 | 28.14 |
| Nov 2, 2023 | 26.71 |
| Nov 1, 2023 | 25.95 |
| Oct 31, 2023 | 25.89 |
| Oct 30, 2023 | 25.79 |
| Oct 27, 2023 | 25.16 |
| Oct 26, 2023 | 25.03 |
| Oct 25, 2023 | 25.67 |
| Oct 24, 2023 | 25.88 |
| Oct 23, 2023 | 25.72 |
| Oct 20, 2023 | 25.77 |
| Oct 19, 2023 | 25.90 |
| Oct 18, 2023 | 26.29 |
| Oct 17, 2023 | 26.74 |
| Oct 16, 2023 | 26.84 |
| Oct 13, 2023 | 26.73 |
| Oct 12, 2023 | 27.11 |
| Oct 11, 2023 | 27.93 |
| Oct 10, 2023 | 27.57 |
| Oct 9, 2023 | 27.26 |
| Oct 6, 2023 | 27.39 |
| Oct 5, 2023 | 27.17 |
| Oct 4, 2023 | 26.81 |
| Oct 3, 2023 | 26.47 |
| Oct 2, 2023 | 27.12 |
| Sep 29, 2023 | 62.68 |
| Sep 28, 2023 | 62.38 |
| Sep 27, 2023 | 61.88 |
| Sep 26, 2023 | 61.91 |
| Sep 25, 2023 | 63.55 |
| Sep 22, 2023 | 63.59 |
| Sep 21, 2023 | 63.23 |
| Sep 20, 2023 | 65.87 |
| Sep 19, 2023 | 66.52 |
| Sep 18, 2023 | 69.37 |
| Sep 15, 2023 | 69.61 |
| Sep 14, 2023 | 70.16 |
| Sep 13, 2023 | 68.87 |
| Sep 12, 2023 | 70.00 |
| Sep 11, 2023 | 70.36 |
| Sep 8, 2023 | 69.68 |
| Sep 7, 2023 | 69.96 |
| Sep 6, 2023 | 71.32 |
| Sep 5, 2023 | 71.46 |
| Sep 1, 2023 | 72.25 |
| Aug 31, 2023 | 71.89 |
| Aug 30, 2023 | 71.11 |
| Aug 29, 2023 | 70.73 |
| Aug 28, 2023 | 69.63 |
| Aug 25, 2023 | 69.77 |
| Aug 24, 2023 | 68.57 |
| Aug 23, 2023 | 69.12 |
| Aug 22, 2023 | 67.48 |
| Aug 21, 2023 | 66.70 |
| Aug 18, 2023 | 65.89 |
| Aug 17, 2023 | 65.59 |
| Aug 16, 2023 | 66.32 |
| Aug 15, 2023 | 66.68 |
| Aug 14, 2023 | 68.13 |
| Aug 11, 2023 | 67.93 |
| Aug 10, 2023 | 67.00 |
| Aug 9, 2023 | 66.71 |
| Aug 8, 2023 | 65.80 |
| Aug 7, 2023 | 65.34 |
| Aug 4, 2023 | 65.70 |
| Aug 3, 2023 | 72.29 |
| Aug 2, 2023 | 72.95 |
| Aug 1, 2023 | 75.79 |
| Jul 31, 2023 | 76.70 |
| Jul 28, 2023 | 75.54 |
| Jul 27, 2023 | 74.20 |
| Jul 26, 2023 | 75.12 |
| Jul 25, 2023 | 77.02 |
| Jul 24, 2023 | 75.39 |
| Jul 21, 2023 | 74.64 |
| Jul 20, 2023 | 74.09 |
| Jul 19, 2023 | 75.20 |
| Jul 18, 2023 | 74.63 |
| Jul 17, 2023 | 74.82 |
| Jul 14, 2023 | 74.21 |
| Jul 13, 2023 | 75.07 |
| Jul 12, 2023 | 73.13 |
| Jul 11, 2023 | 71.95 |
| Jul 10, 2023 | 71.25 |
| Jul 7, 2023 | 70.71 |
| Jul 6, 2023 | 71.23 |
| Jul 5, 2023 | 72.75 |
| Jul 3, 2023 | 74.29 |
| Jun 30, 2023 | 74.20 |
| Jun 29, 2023 | 36.73 |
| Jun 28, 2023 | 36.73 |
| Jun 27, 2023 | 36.54 |
| Jun 26, 2023 | 36.14 |
| Jun 23, 2023 | 36.12 |
| Jun 22, 2023 | 36.44 |
| Jun 21, 2023 | 36.56 |
| Jun 20, 2023 | 36.94 |
| Jun 16, 2023 | 37.38 |
| Jun 15, 2023 | 37.78 |
| Jun 14, 2023 | 37.84 |
| Jun 13, 2023 | 38.23 |
| Jun 12, 2023 | 38.44 |
| Jun 9, 2023 | 37.91 |
| Jun 8, 2023 | 37.49 |
| Jun 7, 2023 | 37.62 |
| Jun 6, 2023 | 38.90 |
| Jun 5, 2023 | 38.37 |
| Jun 2, 2023 | 37.93 |
| Jun 1, 2023 | 37.50 |
| May 31, 2023 | 37.50 |
| May 30, 2023 | 37.34 |
| May 26, 2023 | 37.56 |
| May 25, 2023 | 36.75 |
| May 24, 2023 | 36.26 |
| May 23, 2023 | 36.68 |
| May 22, 2023 | 37.82 |
| May 19, 2023 | 37.47 |
| May 18, 2023 | 37.42 |
| May 17, 2023 | 36.82 |
| May 16, 2023 | 36.71 |
| May 15, 2023 | 36.71 |
| May 12, 2023 | 36.20 |
| May 11, 2023 | 36.27 |
| May 10, 2023 | 37.36 |
| May 9, 2023 | 37.54 |
| May 8, 2023 | 37.32 |
| May 5, 2023 | 37.31 |
| May 4, 2023 | 32.94 |
| May 3, 2023 | 33.86 |
| May 2, 2023 | 33.94 |
| May 1, 2023 | 34.04 |
| Apr 28, 2023 | 34.14 |
| Apr 27, 2023 | 34.11 |
| Apr 26, 2023 | 33.52 |
| Apr 25, 2023 | 33.45 |
| Apr 24, 2023 | 33.91 |
| Apr 21, 2023 | 34.05 |
| Apr 20, 2023 | 34.44 |
| Apr 19, 2023 | 34.41 |
| Apr 18, 2023 | 34.91 |
| Apr 17, 2023 | 35.13 |
| Apr 14, 2023 | 35.37 |
| Apr 13, 2023 | 35.75 |
| Apr 12, 2023 | 34.93 |
| Apr 11, 2023 | 34.86 |
| Apr 10, 2023 | 34.53 |
| Apr 6, 2023 | 34.44 |
| Apr 5, 2023 | 34.31 |
| Apr 4, 2023 | 34.61 |
| Apr 3, 2023 | 34.61 |
| Mar 31, 2023 | 34.73 |
| Mar 30, 2023 | 32.17 |
| Mar 29, 2023 | 31.88 |
| Mar 28, 2023 | 31.93 |
| Mar 27, 2023 | 31.66 |
| Mar 24, 2023 | 31.35 |
| Mar 23, 2023 | 31.56 |
| Mar 22, 2023 | 31.39 |
| Mar 21, 2023 | 32.43 |
| Mar 20, 2023 | 31.92 |
| Mar 17, 2023 | 31.08 |
| Mar 16, 2023 | 31.02 |
| Mar 15, 2023 | 30.07 |
| Mar 14, 2023 | 30.82 |
| Mar 13, 2023 | 30.18 |
| Mar 10, 2023 | 29.14 |
| Mar 9, 2023 | 29.89 |
| Mar 8, 2023 | 29.68 |
| Mar 7, 2023 | 29.44 |
| Mar 6, 2023 | 29.88 |
| Mar 3, 2023 | 29.90 |
| Mar 2, 2023 | 29.04 |
| Mar 1, 2023 | 29.02 |
| Feb 28, 2023 | 29.14 |
| Feb 27, 2023 | 28.90 |
| Feb 24, 2023 | 28.92 |
| Feb 23, 2023 | 29.36 |
| Feb 22, 2023 | 29.31 |
| Feb 21, 2023 | 29.52 |
| Feb 17, 2023 | 29.81 |
| Feb 16, 2023 | 29.92 |
| Feb 15, 2023 | 30.71 |
| Feb 14, 2023 | 30.29 |
| Feb 13, 2023 | 30.02 |
| Feb 10, 2023 | 29.92 |
| Feb 9, 2023 | 30.47 |
| Feb 8, 2023 | 30.01 |
| Feb 7, 2023 | 29.45 |
| Feb 6, 2023 | 29.53 |
| Feb 3, 2023 | 29.41 |
| Feb 2, 2023 | 28.19 |
| Feb 1, 2023 | 27.96 |
| Jan 31, 2023 | 28.43 |
| Jan 30, 2023 | 28.07 |
| Jan 27, 2023 | 28.78 |
| Jan 26, 2023 | 28.81 |
| Jan 25, 2023 | 27.99 |
| Jan 24, 2023 | 28.17 |
| Jan 23, 2023 | 28.73 |
| Jan 20, 2023 | 28.03 |
| Jan 19, 2023 | 27.59 |
| Jan 18, 2023 | 27.38 |
| Jan 17, 2023 | 27.81 |
| Jan 13, 2023 | 27.64 |
| Jan 12, 2023 | 27.38 |
| Jan 11, 2023 | 26.84 |
| Jan 10, 2023 | 26.22 |
| Jan 9, 2023 | 26.14 |
| Jan 6, 2023 | 25.82 |
| Jan 5, 2023 | 25.48 |
| Jan 4, 2023 | 26.36 |
| Jan 3, 2023 | 25.49 |
| Dec 30, 2022 | 54.89 |
| Dec 29, 2022 | 55.46 |
| Dec 28, 2022 | 53.44 |
| Dec 27, 2022 | 53.61 |
| Dec 23, 2022 | 53.63 |
| Dec 22, 2022 | 53.52 |
| Dec 21, 2022 | 54.24 |
| Dec 20, 2022 | 53.28 |
| Dec 19, 2022 | 53.00 |
| Dec 16, 2022 | 53.22 |
| Dec 15, 2022 | 53.35 |
| Dec 14, 2022 | 54.50 |
| Dec 13, 2022 | 54.93 |
| Dec 12, 2022 | 53.44 |
| Dec 9, 2022 | 52.11 |
| Dec 8, 2022 | 51.78 |
| Dec 7, 2022 | 51.24 |
| Dec 6, 2022 | 51.69 |
| Dec 5, 2022 | 52.22 |
| Dec 2, 2022 | 54.24 |
| Dec 1, 2022 | 54.37 |
| Nov 30, 2022 | 54.41 |
| Nov 29, 2022 | 53.69 |
| Nov 28, 2022 | 54.85 |
| Nov 25, 2022 | 55.19 |
| Nov 23, 2022 | 54.94 |
| Nov 22, 2022 | 53.63 |
| Nov 21, 2022 | 52.56 |
| Nov 18, 2022 | 53.65 |
| Nov 17, 2022 | 53.65 |
| Nov 16, 2022 | 54.76 |
| Nov 15, 2022 | 54.54 |
| Nov 14, 2022 | 53.72 |
| Nov 11, 2022 | 55.44 |
| Nov 10, 2022 | 53.93 |
| Nov 9, 2022 | 51.02 |
| Nov 8, 2022 | 50.52 |
| Nov 7, 2022 | 51.02 |
| Nov 4, 2022 | 49.65 |
| Nov 3, 2022 | 51.41 |
| Nov 2, 2022 | 52.69 |
| Nov 1, 2022 | 54.44 |
| Oct 31, 2022 | 53.61 |
| Oct 28, 2022 | 55.48 |
| Oct 27, 2022 | 53.80 |
| Oct 26, 2022 | 53.67 |
| Oct 25, 2022 | 52.85 |
| Oct 24, 2022 | 51.69 |
| Oct 21, 2022 | 51.72 |
| Oct 20, 2022 | 50.48 |
| Oct 19, 2022 | 50.39 |
| Oct 18, 2022 | 50.80 |
| Oct 17, 2022 | 49.56 |
| Oct 14, 2022 | 47.70 |
| Oct 13, 2022 | 48.19 |
| Oct 12, 2022 | 47.67 |
| Oct 11, 2022 | 47.22 |
| Oct 10, 2022 | 48.50 |
| Oct 7, 2022 | 48.89 |
| Oct 6, 2022 | 50.35 |
| Oct 5, 2022 | 51.57 |
| Oct 4, 2022 | 52.06 |
| Oct 3, 2022 | 50.22 |
| Sep 30, 2022 | 48.96 |
| Sep 29, 2022 | 18.63 |
| Sep 28, 2022 | 19.01 |
| Sep 27, 2022 | 18.35 |
| Sep 26, 2022 | 18.57 |
| Sep 23, 2022 | 18.70 |
| Sep 22, 2022 | 18.92 |
| Sep 21, 2022 | 19.22 |
| Sep 20, 2022 | 19.36 |
| Sep 19, 2022 | 20.07 |
| Sep 16, 2022 | 19.75 |
| Sep 15, 2022 | 20.15 |
| Sep 14, 2022 | 20.47 |
| Sep 13, 2022 | 20.74 |
| Sep 12, 2022 | 21.55 |
| Sep 9, 2022 | 21.21 |
| Sep 8, 2022 | 20.67 |
| Sep 7, 2022 | 20.38 |
| Sep 6, 2022 | 20.32 |
| Sep 2, 2022 | 20.53 |
| Sep 1, 2022 | 20.89 |
| Aug 31, 2022 | 21.71 |
| Aug 30, 2022 | 21.30 |
| Aug 29, 2022 | 21.79 |
| Aug 26, 2022 | 21.99 |
| Aug 25, 2022 | 25.70 |
| Aug 24, 2022 | 25.68 |
| Aug 23, 2022 | 25.75 |
| Aug 22, 2022 | 25.85 |
| Aug 19, 2022 | 26.37 |
| Aug 18, 2022 | 27.01 |
| Aug 17, 2022 | 27.10 |
| Aug 16, 2022 | 27.73 |
| Aug 15, 2022 | 27.45 |
| Aug 12, 2022 | 27.46 |
| Aug 11, 2022 | 27.01 |
| Aug 10, 2022 | 27.14 |
| Aug 9, 2022 | 26.09 |
| Aug 8, 2022 | 27.06 |
| Aug 5, 2022 | 26.96 |
| Aug 4, 2022 | 28.71 |
| Aug 3, 2022 | 28.35 |
| Aug 2, 2022 | 27.81 |
| Aug 1, 2022 | 28.14 |
| Jul 29, 2022 | 28.21 |
| Jul 28, 2022 | 27.92 |
| Jul 27, 2022 | 27.69 |
| Jul 26, 2022 | 26.83 |
| Jul 25, 2022 | 27.92 |
| Jul 22, 2022 | 27.96 |
| Jul 21, 2022 | 28.18 |
| Jul 20, 2022 | 27.88 |
| Jul 19, 2022 | 27.34 |
| Jul 18, 2022 | 26.77 |
| Jul 15, 2022 | 26.28 |
| Jul 14, 2022 | 25.90 |
| Jul 13, 2022 | 26.09 |
| Jul 12, 2022 | 26.55 |
| Jul 11, 2022 | 26.86 |
| Jul 8, 2022 | 27.25 |
| Jul 7, 2022 | 27.34 |
| Jul 6, 2022 | 26.87 |
| Jul 5, 2022 | 26.54 |
| Jul 1, 2022 | 26.39 |
| Jun 30, 2022 | 26.10 |
| Jun 29, 2022 | 21.77 |
| Jun 28, 2022 | 21.99 |
| Jun 27, 2022 | 22.41 |
| Jun 24, 2022 | 22.65 |
| Jun 23, 2022 | 21.94 |
| Jun 22, 2022 | 21.42 |
| Jun 21, 2022 | 21.20 |
| Jun 17, 2022 | 21.01 |
| Jun 16, 2022 | 20.97 |
| Jun 15, 2022 | 21.69 |
| Jun 14, 2022 | 21.29 |
| Jun 13, 2022 | 21.42 |
| Jun 10, 2022 | 22.06 |
| Jun 9, 2022 | 22.64 |
| Jun 8, 2022 | 23.07 |
| Jun 7, 2022 | 23.34 |
| Jun 6, 2022 | 23.34 |
| Jun 3, 2022 | 23.23 |
| Jun 2, 2022 | 23.58 |
| Jun 1, 2022 | 23.02 |
| May 31, 2022 | 23.43 |
| May 27, 2022 | 22.65 |
| May 26, 2022 | 22.25 |
| May 25, 2022 | 21.93 |
| May 24, 2022 | 21.83 |
| May 23, 2022 | 22.38 |
| May 20, 2022 | 22.56 |
| May 19, 2022 | 21.86 |
| May 18, 2022 | 21.53 |
| May 17, 2022 | 21.71 |
| May 16, 2022 | 21.17 |
| May 13, 2022 | 21.13 |
| May 12, 2022 | 20.29 |
| May 11, 2022 | 20.54 |
| May 10, 2022 | 21.17 |
| May 9, 2022 | 21.07 |
| May 6, 2022 | 21.90 |
| May 5, 2022 | 22.15 |
| May 4, 2022 | 23.39 |
| May 3, 2022 | 22.88 |
| May 2, 2022 | 22.93 |
| Apr 29, 2022 | 22.89 |
| Apr 28, 2022 | 23.30 |
| Apr 27, 2022 | 22.45 |
| Apr 26, 2022 | 22.43 |
| Apr 25, 2022 | 23.82 |
| Apr 22, 2022 | 23.36 |
| Apr 21, 2022 | 24.06 |
| Apr 20, 2022 | 24.29 |
| Apr 19, 2022 | 24.05 |
| Apr 18, 2022 | 23.57 |
| Apr 14, 2022 | 23.77 |
| Apr 13, 2022 | 24.47 |
| Apr 12, 2022 | 24.14 |
| Apr 11, 2022 | 23.96 |
| Apr 8, 2022 | 24.30 |
| Apr 7, 2022 | 24.35 |
| Apr 6, 2022 | 24.15 |
| Apr 5, 2022 | 24.59 |
| Apr 4, 2022 | 24.71 |
| Apr 1, 2022 | 24.35 |
| Mar 31, 2022 | 24.23 |
| Mar 30, 2022 | 23.70 |
| Mar 29, 2022 | 24.13 |
| Mar 28, 2022 | 23.66 |
| Mar 25, 2022 | 23.66 |
| Mar 24, 2022 | 23.52 |
| Mar 23, 2022 | 23.58 |
| Mar 22, 2022 | 24.09 |
| Mar 21, 2022 | 23.87 |
| Mar 18, 2022 | 23.98 |
| Mar 17, 2022 | 23.69 |
| Mar 16, 2022 | 23.40 |
| Mar 15, 2022 | 22.60 |
| Mar 14, 2022 | 22.67 |
| Mar 11, 2022 | 23.12 |
| Mar 10, 2022 | 23.62 |
| Mar 9, 2022 | 23.81 |
| Mar 8, 2022 | 22.92 |
| Mar 7, 2022 | 23.13 |
| Mar 4, 2022 | 23.39 |
| Mar 3, 2022 | 23.86 |
| Mar 2, 2022 | 24.01 |
| Mar 1, 2022 | 23.64 |
| Feb 28, 2022 | 24.03 |
| Feb 25, 2022 | 24.10 |
| Feb 24, 2022 | 23.75 |
| Feb 23, 2022 | 23.33 |
| Feb 22, 2022 | 23.48 |
| Feb 18, 2022 | 23.62 |
| Feb 17, 2022 | 23.88 |
| Feb 16, 2022 | 24.42 |
| Feb 15, 2022 | 24.55 |
| Feb 14, 2022 | 24.42 |
| Feb 11, 2022 | 24.44 |
| Feb 10, 2022 | 24.93 |
| Feb 9, 2022 | 25.43 |
| Feb 8, 2022 | 24.62 |
| Feb 7, 2022 | 24.17 |
| Feb 4, 2022 | 24.56 |
| Feb 3, 2022 | 25.70 |
| Feb 2, 2022 | 26.41 |
| Feb 1, 2022 | 26.48 |
| Jan 31, 2022 | 26.44 |
| Jan 28, 2022 | 25.90 |
| Jan 27, 2022 | 25.05 |
| Jan 26, 2022 | 25.20 |
| Jan 25, 2022 | 25.24 |
| Jan 24, 2022 | 25.82 |
| Jan 21, 2022 | 25.60 |
| Jan 20, 2022 | 25.79 |
| Jan 19, 2022 | 25.67 |
| Jan 18, 2022 | 26.05 |
| Jan 14, 2022 | 26.21 |
| Jan 13, 2022 | 26.09 |
| Jan 12, 2022 | 25.73 |
| Jan 11, 2022 | 25.71 |
| Jan 10, 2022 | 25.46 |
| Jan 7, 2022 | 25.50 |
| Jan 6, 2022 | 25.13 |
| Jan 5, 2022 | 25.12 |
| Jan 4, 2022 | 25.90 |
| Jan 3, 2022 | 26.15 |
| Dec 31, 2021 | 26.23 |
| Dec 30, 2021 | 38.22 |
| Dec 29, 2021 | 38.10 |
| Dec 28, 2021 | 38.50 |
| Dec 27, 2021 | 38.39 |
| Dec 23, 2021 | 37.90 |
| Dec 22, 2021 | 37.62 |
| Dec 21, 2021 | 37.34 |
| Dec 20, 2021 | 36.50 |
| Dec 17, 2021 | 36.96 |
| Dec 16, 2021 | 37.10 |
| Dec 15, 2021 | 37.67 |
| Dec 14, 2021 | 37.14 |
| Dec 13, 2021 | 37.48 |
| Dec 10, 2021 | 38.18 |
| Dec 9, 2021 | 38.06 |
| Dec 8, 2021 | 38.71 |
| Dec 7, 2021 | 38.48 |
| Dec 6, 2021 | 38.02 |
| Dec 3, 2021 | 37.11 |
| Dec 2, 2021 | 37.72 |
| Dec 1, 2021 | 37.18 |
| Nov 30, 2021 | 37.93 |
| Nov 29, 2021 | 38.94 |
| Nov 26, 2021 | 38.58 |
| Nov 24, 2021 | 39.93 |
| Nov 23, 2021 | 39.90 |
| Nov 22, 2021 | 40.43 |
| Nov 19, 2021 | 41.70 |
| Nov 18, 2021 | 41.66 |
| Nov 17, 2021 | 41.79 |
| Nov 16, 2021 | 41.64 |
| Nov 15, 2021 | 40.94 |
| Nov 12, 2021 | 41.14 |
| Nov 11, 2021 | 41.02 |
| Nov 10, 2021 | 40.73 |
| Nov 9, 2021 | 41.78 |
| Nov 8, 2021 | 41.56 |
| Nov 5, 2021 | 41.29 |
| Nov 4, 2021 | 40.68 |
| Nov 3, 2021 | 40.56 |
| Nov 2, 2021 | 40.38 |
| Nov 1, 2021 | 40.30 |
| Oct 29, 2021 | 40.28 |
| Oct 28, 2021 | 40.27 |
| Oct 27, 2021 | 39.78 |
| Oct 26, 2021 | 40.04 |
| Oct 25, 2021 | 40.36 |
| Oct 22, 2021 | 40.25 |
| Oct 21, 2021 | 40.38 |
| Oct 20, 2021 | 40.33 |
| Oct 19, 2021 | 40.18 |
| Oct 18, 2021 | 40.10 |
| Oct 15, 2021 | 40.03 |
| Oct 14, 2021 | 40.15 |
| Oct 13, 2021 | 39.53 |
| Oct 12, 2021 | 38.93 |
| Oct 11, 2021 | 39.00 |
| Oct 8, 2021 | 39.33 |
| Oct 7, 2021 | 39.40 |
| Oct 6, 2021 | 38.75 |
| Oct 5, 2021 | 38.88 |
| Oct 4, 2021 | 38.79 |
| Oct 1, 2021 | 39.26 |
| Sep 30, 2021 | 38.99 |
| Sep 29, 2021 | 42.63 |
| Sep 28, 2021 | 43.23 |
| Sep 27, 2021 | 44.76 |
| Sep 24, 2021 | 44.96 |
| Sep 23, 2021 | 44.85 |
| Sep 22, 2021 | 44.58 |
| Sep 21, 2021 | 43.73 |
| Sep 20, 2021 | 43.81 |
| Sep 17, 2021 | 44.50 |
| Sep 16, 2021 | 45.62 |
| Sep 15, 2021 | 45.92 |
| Sep 14, 2021 | 45.76 |
| Sep 13, 2021 | 45.60 |
| Sep 10, 2021 | 46.25 |
| Sep 9, 2021 | 46.69 |
| Sep 8, 2021 | 47.28 |
| Sep 7, 2021 | 47.23 |
| Sep 3, 2021 | 47.69 |
| Sep 2, 2021 | 47.77 |
| Sep 1, 2021 | 47.81 |
| Aug 31, 2021 | 47.68 |
| Aug 30, 2021 | 47.51 |
| Aug 27, 2021 | 47.37 |
| Aug 26, 2021 | 46.92 |
| Aug 25, 2021 | 47.31 |
| Aug 24, 2021 | 46.93 |
| Aug 23, 2021 | 46.68 |
| Aug 20, 2021 | 46.32 |
| Aug 19, 2021 | 45.70 |
| Aug 18, 2021 | 45.98 |
| Aug 17, 2021 | 46.06 |
| Aug 16, 2021 | 46.44 |
| Aug 13, 2021 | 46.57 |
| Aug 12, 2021 | 46.23 |
| Aug 11, 2021 | 45.75 |
| Aug 10, 2021 | 45.65 |
| Aug 9, 2021 | 45.53 |
| Aug 6, 2021 | 45.76 |
| Aug 5, 2021 | 45.37 |
| Aug 4, 2021 | 44.87 |
| Aug 3, 2021 | 45.10 |
| Aug 2, 2021 | 45.11 |
| Jul 30, 2021 | 45.14 |
| Jul 29, 2021 | 45.13 |
| Jul 28, 2021 | 45.03 |
| Jul 27, 2021 | 44.86 |
| Jul 26, 2021 | 44.33 |
| Jul 23, 2021 | 44.65 |
| Jul 22, 2021 | 44.29 |
| Jul 21, 2021 | 44.13 |
| Jul 20, 2021 | 43.84 |
| Jul 19, 2021 | 42.87 |
| Jul 16, 2021 | 43.63 |
| Jul 15, 2021 | 43.90 |
| Jul 14, 2021 | 44.10 |
| Jul 13, 2021 | 44.00 |
| Jul 12, 2021 | 44.34 |
| Jul 9, 2021 | 44.80 |
| Jul 8, 2021 | 44.37 |
| Jul 7, 2021 | 45.03 |
| Jul 6, 2021 | 44.55 |
| Jul 2, 2021 | 45.17 |
| Jul 1, 2021 | 44.73 |
| Jun 30, 2021 | 44.17 |
| Jun 29, 2021 | 90.82 |
| Jun 28, 2021 | 90.84 |
| Jun 25, 2021 | 89.61 |
| Jun 24, 2021 | 88.89 |
| Jun 23, 2021 | 88.42 |
| Jun 22, 2021 | 88.60 |
| Jun 21, 2021 | 87.74 |
| Jun 18, 2021 | 87.23 |
| Jun 17, 2021 | 88.19 |
| Jun 16, 2021 | 87.25 |
| Jun 15, 2021 | 88.00 |
| Jun 14, 2021 | 87.58 |
| Jun 11, 2021 | 87.25 |
| Jun 10, 2021 | 87.00 |
| Jun 9, 2021 | 86.28 |
| Jun 8, 2021 | 85.49 |
| Jun 7, 2021 | 85.65 |
| Jun 4, 2021 | 85.25 |
| Jun 3, 2021 | 83.58 |
| Jun 2, 2021 | 83.75 |
| Jun 1, 2021 | 83.39 |
| May 28, 2021 | 82.42 |
| May 27, 2021 | 82.09 |
| May 26, 2021 | 81.63 |
| May 25, 2021 | 80.98 |
| May 24, 2021 | 80.54 |
| May 21, 2021 | 80.30 |
| May 20, 2021 | 81.21 |
| May 19, 2021 | 80.23 |
| May 18, 2021 | 80.88 |
| May 17, 2021 | 80.49 |
| May 14, 2021 | 81.02 |
| May 13, 2021 | 79.40 |
| May 12, 2021 | 80.00 |
| May 11, 2021 | 80.84 |
| May 10, 2021 | 82.37 |
| May 7, 2021 | 84.11 |
| May 6, 2021 | 81.61 |
| May 5, 2021 | 81.86 |
| May 4, 2021 | 83.04 |
| May 3, 2021 | 83.25 |
| Apr 30, 2021 | 82.63 |
| Apr 29, 2021 | 83.82 |
| Apr 28, 2021 | 83.70 |
| Apr 27, 2021 | 84.37 |
| Apr 26, 2021 | 83.70 |
| Apr 23, 2021 | 83.60 |
| Apr 22, 2021 | 85.61 |
| Apr 21, 2021 | 85.70 |
| Apr 20, 2021 | 85.35 |
| Apr 19, 2021 | 86.47 |
| Apr 16, 2021 | 87.42 |
| Apr 15, 2021 | 87.58 |
| Apr 14, 2021 | 86.81 |
| Apr 13, 2021 | 86.84 |
| Apr 12, 2021 | 86.95 |
| Apr 9, 2021 | 86.60 |
| Apr 8, 2021 | 86.47 |
| Apr 7, 2021 | 85.67 |
| Apr 6, 2021 | 85.89 |
| Apr 5, 2021 | 85.70 |
| Apr 1, 2021 | 84.74 |
| Mar 31, 2021 | 83.70 |
| Mar 30, 2021 | 143.61 |
| Mar 29, 2021 | 144.61 |
| Mar 26, 2021 | 145.45 |
| Mar 25, 2021 | 144.42 |
| Mar 24, 2021 | 144.33 |
| Mar 23, 2021 | 147.00 |
| Mar 22, 2021 | 149.36 |
| Mar 19, 2021 | 149.52 |
| Mar 18, 2021 | 146.55 |
| Mar 17, 2021 | 148.09 |
| Mar 16, 2021 | 149.97 |
| Mar 15, 2021 | 147.70 |
| Mar 12, 2021 | 144.27 |
| Mar 11, 2021 | 145.15 |
| Mar 10, 2021 | 141.12 |
| Mar 9, 2021 | 140.82 |
| Mar 8, 2021 | 136.45 |
| Mar 5, 2021 | 137.36 |
| Mar 4, 2021 | 134.88 |
| Mar 3, 2021 | 137.48 |
| Mar 2, 2021 | 139.42 |
| Mar 1, 2021 | 138.73 |
| Feb 26, 2021 | 135.06 |
| Feb 25, 2021 | 136.70 |
| Feb 24, 2021 | 138.36 |
| Feb 23, 2021 | 136.67 |
| Feb 22, 2021 | 138.18 |
| Feb 19, 2021 | 141.33 |
| Feb 18, 2021 | 141.91 |
| Feb 17, 2021 | 142.15 |
| Feb 16, 2021 | 143.15 |
| Feb 12, 2021 | 145.27 |
| Feb 11, 2021 | 146.24 |
| Feb 10, 2021 | 148.33 |
| Feb 9, 2021 | 149.06 |
| Feb 8, 2021 | 149.27 |
| Feb 5, 2021 | 147.70 |
| Feb 4, 2021 | 144.18 |
| Feb 3, 2021 | 142.61 |
| Feb 2, 2021 | 141.61 |
| Feb 1, 2021 | 139.03 |
| Jan 29, 2021 | 135.73 |
| Jan 28, 2021 | 140.42 |
| Jan 27, 2021 | 139.97 |
| Jan 26, 2021 | 141.55 |
| Jan 25, 2021 | 141.15 |
| Jan 22, 2021 | 141.91 |
| Jan 21, 2021 | 142.42 |
| Jan 20, 2021 | 144.00 |
| Jan 19, 2021 | 141.39 |
| Jan 15, 2021 | 140.00 |
| Jan 14, 2021 | 140.61 |
| Jan 13, 2021 | 137.00 |
| Jan 12, 2021 | 134.91 |
| Jan 11, 2021 | 134.12 |
| Jan 8, 2021 | 135.88 |
| Jan 7, 2021 | 135.55 |
| Jan 6, 2021 | 136.03 |
| Jan 5, 2021 | 138.48 |
| Jan 4, 2021 | 137.70 |
| Dec 31, 2020 | 137.76 |
| Dec 30, 2020 | 46.90 |
| Dec 29, 2020 | 46.90 |
| Dec 28, 2020 | 47.09 |
| Dec 24, 2020 | 47.14 |
| Dec 23, 2020 | 46.53 |
| Dec 22, 2020 | 46.82 |
| Dec 21, 2020 | 46.27 |
| Dec 18, 2020 | 46.59 |
| Dec 17, 2020 | 47.18 |
| Dec 16, 2020 | 46.77 |
| Dec 15, 2020 | 47.10 |
| Dec 14, 2020 | 47.40 |
| Dec 11, 2020 | 47.01 |
| Dec 10, 2020 | 47.31 |
| Dec 9, 2020 | 47.30 |
| Dec 8, 2020 | 47.44 |
| Dec 7, 2020 | 47.44 |
| Dec 4, 2020 | 47.22 |
| Dec 3, 2020 | 46.55 |
| Dec 2, 2020 | 46.16 |
| Dec 1, 2020 | 45.76 |
| Nov 30, 2020 | 45.54 |
| Nov 27, 2020 | 45.98 |
| Nov 25, 2020 | 45.24 |
| Nov 24, 2020 | 45.28 |
| Nov 23, 2020 | 44.85 |
| Nov 20, 2020 | 44.38 |
| Nov 19, 2020 | 43.98 |
| Nov 18, 2020 | 43.61 |
| Nov 17, 2020 | 43.48 |
| Nov 16, 2020 | 43.43 |
| Nov 13, 2020 | 43.58 |
| Nov 12, 2020 | 42.66 |
| Nov 11, 2020 | 43.25 |
| Nov 10, 2020 | 42.16 |
| Nov 9, 2020 | 41.90 |
| Nov 6, 2020 | 42.72 |
| Nov 5, 2020 | 40.41 |
| Nov 4, 2020 | 39.86 |
| Nov 3, 2020 | 38.77 |
| Nov 2, 2020 | 37.53 |
| Oct 30, 2020 | 37.87 |
| Oct 29, 2020 | 38.86 |
| Oct 28, 2020 | 39.22 |
| Oct 27, 2020 | 40.85 |
| Oct 26, 2020 | 40.85 |
| Oct 23, 2020 | 41.99 |
| Oct 22, 2020 | 41.94 |
| Oct 21, 2020 | 42.29 |
| Oct 20, 2020 | 42.57 |
| Oct 19, 2020 | 43.03 |
| Oct 16, 2020 | 43.13 |
| Oct 15, 2020 | 42.86 |
| Oct 14, 2020 | 42.82 |
| Oct 13, 2020 | 43.41 |
| Oct 12, 2020 | 44.08 |
| Oct 9, 2020 | 43.62 |
| Oct 8, 2020 | 43.11 |
| Oct 7, 2020 | 43.07 |
| Oct 6, 2020 | 42.77 |
| Oct 5, 2020 | 43.67 |
| Oct 2, 2020 | 43.28 |
| Oct 1, 2020 | 44.04 |
| Sep 30, 2020 | 43.55 |
| Sep 29, 2020 | 48.51 |
| Sep 28, 2020 | 48.74 |
| Sep 25, 2020 | 48.17 |
| Sep 24, 2020 | 47.47 |
| Sep 23, 2020 | 47.52 |
| Sep 22, 2020 | 48.53 |
| Sep 21, 2020 | 47.75 |
| Sep 18, 2020 | 48.20 |
| Sep 17, 2020 | 48.36 |
| Sep 16, 2020 | 48.44 |
| Sep 15, 2020 | 49.09 |
| Sep 14, 2020 | 48.79 |
| Sep 11, 2020 | 48.51 |
| Sep 10, 2020 | 48.74 |
| Sep 9, 2020 | 49.71 |
| Sep 8, 2020 | 48.77 |
| Sep 4, 2020 | 50.08 |
| Sep 3, 2020 | 51.26 |
| Sep 2, 2020 | 54.01 |
| Sep 1, 2020 | 52.84 |
| Aug 31, 2020 | 52.16 |
| Aug 28, 2020 | 53.08 |
| Aug 27, 2020 | 52.70 |
| Aug 26, 2020 | 52.03 |
| Aug 25, 2020 | 50.97 |
| Aug 24, 2020 | 50.85 |
| Aug 21, 2020 | 51.03 |
| Aug 20, 2020 | 51.32 |
| Aug 19, 2020 | 50.46 |
| Aug 18, 2020 | 50.29 |
| Aug 17, 2020 | 50.10 |
| Aug 14, 2020 | 50.13 |
| Aug 13, 2020 | 50.40 |
| Aug 12, 2020 | 50.06 |
| Aug 11, 2020 | 50.43 |
| Aug 10, 2020 | 51.39 |
| Aug 7, 2020 | 52.66 |
| Aug 6, 2020 | 53.16 |
| Aug 5, 2020 | 52.82 |
| Aug 4, 2020 | 52.06 |
| Aug 3, 2020 | 52.11 |
| Jul 31, 2020 | 51.76 |
| Jul 30, 2020 | 51.59 |
| Jul 29, 2020 | 51.67 |
| Jul 28, 2020 | 50.78 |
| Jul 27, 2020 | 51.52 |
| Jul 24, 2020 | 51.16 |
| Jul 23, 2020 | 51.77 |
| Jul 22, 2020 | 51.71 |
| Jul 21, 2020 | 51.40 |
| Jul 20, 2020 | 50.97 |
| Jul 17, 2020 | 49.53 |
| Jul 16, 2020 | 48.92 |
| Jul 15, 2020 | 49.39 |
| Jul 14, 2020 | 48.60 |
| Jul 13, 2020 | 48.30 |
| Jul 10, 2020 | 49.16 |
| Jul 9, 2020 | 49.57 |
| Jul 8, 2020 | 49.74 |
| Jul 7, 2020 | 49.24 |
| Jul 6, 2020 | 49.94 |
| Jul 2, 2020 | 49.39 |
| Jul 1, 2020 | 49.03 |
| Jun 30, 2020 | 48.83 |
| Jun 29, 2020 | 40.87 |
| Jun 26, 2020 | 40.87 |
| Jun 25, 2020 | 41.58 |
| Jun 24, 2020 | 40.76 |
| Jun 23, 2020 | 41.48 |
| Jun 22, 2020 | 41.97 |
| Jun 19, 2020 | 41.08 |
| Jun 18, 2020 | 41.02 |
| Jun 17, 2020 | 40.90 |
| Jun 16, 2020 | 41.07 |
| Jun 15, 2020 | 40.23 |
| Jun 12, 2020 | 40.27 |
| Jun 11, 2020 | 39.61 |
| Jun 10, 2020 | 42.01 |
| Jun 9, 2020 | 41.54 |
| Jun 8, 2020 | 41.81 |
| Jun 5, 2020 | 41.48 |
| Jun 4, 2020 | 40.94 |
| Jun 3, 2020 | 41.89 |
| Jun 2, 2020 | 41.28 |
| Jun 1, 2020 | 40.47 |
| May 29, 2020 | 39.94 |
| May 28, 2020 | 39.32 |
| May 27, 2020 | 39.14 |
| May 26, 2020 | 39.03 |
| May 22, 2020 | 38.13 |
| May 21, 2020 | 37.61 |
| May 20, 2020 | 38.01 |
| May 19, 2020 | 38.20 |
| May 18, 2020 | 38.50 |
| May 15, 2020 | 36.76 |
| May 14, 2020 | 36.53 |
| May 13, 2020 | 36.64 |
| May 12, 2020 | 37.47 |
| May 11, 2020 | 38.27 |
| May 8, 2020 | 38.03 |
| May 7, 2020 | 37.59 |
| May 6, 2020 | 37.18 |
| May 5, 2020 | 37.17 |
| May 4, 2020 | 36.69 |
| May 1, 2020 | 36.38 |
| Apr 30, 2020 | 36.49 |
| Apr 29, 2020 | 36.52 |
| Apr 28, 2020 | 35.08 |
| Apr 27, 2020 | 35.64 |
| Apr 24, 2020 | 35.50 |
| Apr 23, 2020 | 35.48 |
| Apr 22, 2020 | 35.56 |
| Apr 21, 2020 | 34.88 |
| Apr 20, 2020 | 37.10 |
| Apr 17, 2020 | 37.63 |
| Apr 16, 2020 | 36.43 |
| Apr 15, 2020 | 35.36 |
| Apr 14, 2020 | 36.05 |
| Apr 13, 2020 | 34.61 |
| Apr 9, 2020 | 35.41 |
| Apr 8, 2020 | 35.03 |
| Apr 7, 2020 | 34.44 |
| Apr 6, 2020 | 35.23 |
| Apr 3, 2020 | 32.69 |
| Apr 2, 2020 | 33.18 |
| Apr 1, 2020 | 32.75 |
| Mar 31, 2020 | 33.58 |
| Mar 30, 2020 | 28.35 |
| Mar 27, 2020 | 27.16 |
| Mar 26, 2020 | 29.36 |
| Mar 25, 2020 | 26.89 |
| Mar 24, 2020 | 26.50 |
| Mar 23, 2020 | 24.15 |
| Mar 20, 2020 | 25.31 |
| Mar 19, 2020 | 26.58 |
| Mar 18, 2020 | 26.68 |
| Mar 17, 2020 | 27.81 |
| Mar 16, 2020 | 26.83 |
| Mar 13, 2020 | 30.43 |
| Mar 12, 2020 | 27.71 |
| Mar 11, 2020 | 31.12 |
| Mar 10, 2020 | 32.63 |
| Mar 9, 2020 | 31.12 |
| Mar 6, 2020 | 34.34 |
| Mar 5, 2020 | 35.42 |
| Mar 4, 2020 | 35.93 |
| Mar 3, 2020 | 34.72 |
| Mar 2, 2020 | 35.31 |
| Feb 28, 2020 | 34.64 |
| Feb 27, 2020 | 34.57 |
| Feb 26, 2020 | 36.11 |
| Feb 25, 2020 | 36.12 |
| Feb 24, 2020 | 37.15 |
| Feb 21, 2020 | 38.34 |
| Feb 20, 2020 | 39.08 |
| Feb 19, 2020 | 39.24 |
| Feb 18, 2020 | 39.27 |
| Feb 14, 2020 | 39.50 |
| Feb 13, 2020 | 38.99 |
| Feb 12, 2020 | 39.24 |
| Feb 11, 2020 | 38.78 |
| Feb 10, 2020 | 38.66 |
| Feb 7, 2020 | 38.43 |
| Feb 6, 2020 | 39.06 |
| Feb 5, 2020 | 38.35 |
| Feb 4, 2020 | 38.56 |
| Feb 3, 2020 | 37.67 |
| Jan 31, 2020 | 37.18 |
| Jan 30, 2020 | 38.35 |
| Jan 29, 2020 | 38.51 |
| Jan 28, 2020 | 38.90 |
| Jan 27, 2020 | 38.42 |
| Jan 24, 2020 | 38.35 |
| Jan 23, 2020 | 38.34 |
| Jan 22, 2020 | 38.64 |
| Jan 21, 2020 | 38.55 |
| Jan 17, 2020 | 38.79 |
| Jan 16, 2020 | 38.69 |
| Jan 15, 2020 | 38.39 |
| Jan 14, 2020 | 37.71 |
| Jan 13, 2020 | 37.99 |
| Jan 10, 2020 | 37.85 |
| Jan 9, 2020 | 38.01 |
| Jan 8, 2020 | 37.18 |
| Jan 7, 2020 | 36.92 |
| Jan 6, 2020 | 36.78 |
| Jan 3, 2020 | 36.53 |
| Jan 2, 2020 | 36.71 |
| Dec 31, 2019 | 36.42 |
| Dec 30, 2019 | 36.52 |
| Dec 27, 2019 | 36.72 |
| Dec 26, 2019 | 36.72 |
| Dec 24, 2019 | 36.41 |
| Dec 23, 2019 | 36.70 |
| Dec 20, 2019 | 37.16 |
| Dec 19, 2019 | 36.37 |
| Dec 18, 2019 | 36.54 |
| Dec 17, 2019 | 36.41 |
| Dec 16, 2019 | 36.50 |
| Dec 13, 2019 | 35.93 |
| Dec 12, 2019 | 35.87 |
| Dec 11, 2019 | 35.70 |
| Dec 10, 2019 | 35.42 |
| Dec 9, 2019 | 35.38 |
| Dec 6, 2019 | 35.55 |
| Dec 5, 2019 | 35.65 |
| Dec 4, 2019 | 35.62 |
| Dec 3, 2019 | 35.67 |
| Dec 2, 2019 | 36.03 |
| Nov 29, 2019 | 36.32 |
| Nov 27, 2019 | 36.59 |
| Nov 26, 2019 | 37.00 |
| Nov 25, 2019 | 36.50 |
| Nov 22, 2019 | 35.86 |
| Nov 21, 2019 | 35.96 |
| Nov 20, 2019 | 36.00 |
| Nov 19, 2019 | 36.30 |
| Nov 18, 2019 | 36.26 |
| Nov 15, 2019 | 36.22 |
| Nov 14, 2019 | 36.16 |
| Nov 13, 2019 | 36.27 |
| Nov 12, 2019 | 35.54 |
| Nov 11, 2019 | 35.45 |
| Nov 8, 2019 | 34.63 |
| Nov 7, 2019 | 34.31 |
| Nov 6, 2019 | 34.13 |
| Nov 5, 2019 | 34.15 |
| Nov 4, 2019 | 34.32 |
| Nov 1, 2019 | 34.28 |
| Oct 31, 2019 | 33.55 |
| Oct 30, 2019 | 33.63 |
| Oct 29, 2019 | 33.50 |
| Oct 28, 2019 | 33.61 |
| Oct 25, 2019 | 33.36 |
| Oct 24, 2019 | 33.23 |
| Oct 23, 2019 | 32.92 |
| Oct 22, 2019 | 32.73 |
| Oct 21, 2019 | 33.27 |
| Oct 18, 2019 | 32.78 |
| Oct 17, 2019 | 34.04 |
| Oct 16, 2019 | 33.99 |
| Oct 15, 2019 | 33.92 |
| Oct 14, 2019 | 33.87 |
| Oct 11, 2019 | 33.98 |
| Oct 10, 2019 | 33.58 |
| Oct 9, 2019 | 33.74 |
| Oct 8, 2019 | 33.23 |
| Oct 7, 2019 | 33.53 |
| Oct 4, 2019 | 33.70 |
| Oct 3, 2019 | 33.33 |
| Oct 2, 2019 | 33.01 |
| Oct 1, 2019 | 33.65 |
| Sep 30, 2019 | 34.01 |
| Sep 27, 2019 | 38.25 |
| Sep 26, 2019 | 38.57 |
| Sep 25, 2019 | 38.61 |
| Sep 24, 2019 | 38.33 |
| Sep 23, 2019 | 38.73 |
| Sep 20, 2019 | 39.05 |
| Sep 19, 2019 | 38.86 |
| Sep 18, 2019 | 38.55 |
| Sep 17, 2019 | 38.67 |
| Sep 16, 2019 | 38.57 |
| Sep 13, 2019 | 38.61 |
| Sep 12, 2019 | 38.92 |
| Sep 11, 2019 | 38.85 |
| Sep 10, 2019 | 38.64 |
| Sep 9, 2019 | 39.03 |
| Sep 6, 2019 | 39.16 |
| Sep 5, 2019 | 39.18 |
| Sep 4, 2019 | 38.05 |
| Sep 3, 2019 | 37.30 |
| Aug 30, 2019 | 36.88 |
| Aug 29, 2019 | 36.65 |
| Aug 28, 2019 | 36.33 |
| Aug 27, 2019 | 36.42 |
| Aug 26, 2019 | 36.31 |
| Aug 23, 2019 | 36.39 |
| Aug 22, 2019 | 36.87 |
| Aug 21, 2019 | 36.75 |
| Aug 20, 2019 | 36.41 |
| Aug 19, 2019 | 36.50 |
| Aug 16, 2019 | 36.28 |
| Aug 15, 2019 | 35.75 |
| Aug 14, 2019 | 35.42 |
| Aug 13, 2019 | 36.19 |
| Aug 12, 2019 | 36.17 |
| Aug 9, 2019 | 36.25 |
| Aug 8, 2019 | 36.37 |
| Aug 7, 2019 | 35.82 |
| Aug 6, 2019 | 35.70 |
| Aug 5, 2019 | 35.41 |
| Aug 2, 2019 | 36.57 |
| Aug 1, 2019 | 40.00 |
| Jul 31, 2019 | 40.22 |
| Jul 30, 2019 | 40.75 |
| Jul 29, 2019 | 41.23 |
| Jul 26, 2019 | 41.57 |
| Jul 25, 2019 | 41.42 |
| Jul 24, 2019 | 41.24 |
| Jul 23, 2019 | 40.77 |
| Jul 22, 2019 | 40.92 |
| Jul 19, 2019 | 40.31 |
| Jul 18, 2019 | 40.26 |
| Jul 17, 2019 | 40.11 |
| Jul 16, 2019 | 40.04 |
| Jul 15, 2019 | 40.33 |
| Jul 12, 2019 | 40.09 |
| Jul 11, 2019 | 40.52 |
| Jul 10, 2019 | 40.15 |
| Jul 9, 2019 | 40.05 |
| Jul 8, 2019 | 39.46 |
| Jul 5, 2019 | 39.62 |
| Jul 3, 2019 | 39.93 |
| Jul 2, 2019 | 39.51 |
| Jul 1, 2019 | 39.02 |
| Jun 28, 2019 | 40.00 |
| Jun 27, 2019 | 39.99 |
| Jun 26, 2019 | 39.83 |
| Jun 25, 2019 | 39.70 |
| Jun 24, 2019 | 40.46 |
| Jun 21, 2019 | 39.94 |
| Jun 20, 2019 | 40.36 |
| Jun 19, 2019 | 40.14 |
| Jun 18, 2019 | 40.03 |
| Jun 17, 2019 | 39.65 |
| Jun 14, 2019 | 40.06 |
| Jun 13, 2019 | 40.16 |
| Jun 12, 2019 | 40.07 |
| Jun 11, 2019 | 39.80 |
| Jun 10, 2019 | 40.08 |
| Jun 7, 2019 | 39.91 |
| Jun 6, 2019 | 39.56 |
| Jun 5, 2019 | 38.94 |
| Jun 4, 2019 | 38.44 |
| Jun 3, 2019 | 37.86 |
| May 31, 2019 | 38.56 |
| May 30, 2019 | 38.60 |
| May 29, 2019 | 38.74 |
| May 28, 2019 | 39.39 |
| May 24, 2019 | 39.29 |
| May 23, 2019 | 39.17 |
| May 22, 2019 | 39.83 |
| May 21, 2019 | 39.75 |
| May 20, 2019 | 39.25 |
| May 17, 2019 | 39.61 |
| May 16, 2019 | 39.13 |
| May 15, 2019 | 38.77 |
| May 14, 2019 | 38.56 |
| May 13, 2019 | 38.44 |
| May 10, 2019 | 39.17 |
| May 9, 2019 | 39.05 |
| May 8, 2019 | 39.07 |
| May 7, 2019 | 38.17 |
| May 6, 2019 | 39.03 |
| May 3, 2019 | 39.12 |
| May 2, 2019 | 38.59 |
| May 1, 2019 | 37.32 |
| Apr 30, 2019 | 37.33 |
| Apr 29, 2019 | 37.16 |
| Apr 26, 2019 | 37.30 |
| Apr 25, 2019 | 37.23 |
| Apr 24, 2019 | 37.03 |
| Apr 23, 2019 | 37.01 |
| Apr 22, 2019 | 36.83 |
| Apr 18, 2019 | 36.97 |
| Apr 17, 2019 | 36.94 |
| Apr 16, 2019 | 37.58 |
| Apr 15, 2019 | 37.49 |
| Apr 12, 2019 | 37.69 |
| Apr 11, 2019 | 37.50 |
| Apr 10, 2019 | 37.34 |
| Apr 9, 2019 | 37.45 |
| Apr 8, 2019 | 37.17 |
| Apr 5, 2019 | 37.35 |
| Apr 4, 2019 | 36.96 |
| Apr 3, 2019 | 37.54 |
| Apr 2, 2019 | 37.34 |
| Apr 1, 2019 | 37.43 |
| Mar 29, 2019 | 39.21 |
| Mar 28, 2019 | 39.27 |
| Mar 27, 2019 | 38.67 |
| Mar 26, 2019 | 38.51 |
| Mar 25, 2019 | 38.28 |
| Mar 22, 2019 | 38.20 |
| Mar 21, 2019 | 38.93 |
| Mar 20, 2019 | 38.62 |
| Mar 19, 2019 | 39.16 |
| Mar 18, 2019 | 38.93 |
| Mar 15, 2019 | 38.88 |
| Mar 14, 2019 | 38.66 |
| Mar 13, 2019 | 38.78 |
| Mar 12, 2019 | 38.80 |
| Mar 11, 2019 | 38.51 |
| Mar 8, 2019 | 38.34 |
| Mar 7, 2019 | 38.37 |
| Mar 6, 2019 | 38.64 |
| Mar 5, 2019 | 38.59 |
| Mar 4, 2019 | 38.63 |
| Mar 1, 2019 | 38.85 |
| Feb 28, 2019 | 38.69 |
| Feb 27, 2019 | 39.15 |
| Feb 26, 2019 | 38.98 |
| Feb 25, 2019 | 38.86 |
| Feb 22, 2019 | 38.66 |
| Feb 21, 2019 | 38.17 |
| Feb 20, 2019 | 38.45 |
| Feb 19, 2019 | 38.31 |
| Feb 15, 2019 | 38.33 |
| Feb 14, 2019 | 38.17 |
| Feb 13, 2019 | 37.82 |
| Feb 12, 2019 | 37.61 |
| Feb 11, 2019 | 37.45 |
| Feb 8, 2019 | 37.79 |
| Feb 7, 2019 | 37.69 |
| Feb 6, 2019 | 38.24 |
| Feb 5, 2019 | 38.46 |
| Feb 4, 2019 | 38.37 |
| Feb 1, 2019 | 38.00 |
| Jan 31, 2019 | 36.37 |
| Jan 30, 2019 | 35.99 |
| Jan 29, 2019 | 35.81 |
| Jan 28, 2019 | 36.22 |
| Jan 25, 2019 | 36.54 |
| Jan 24, 2019 | 35.95 |
| Jan 23, 2019 | 35.68 |
| Jan 22, 2019 | 35.49 |
| Jan 18, 2019 | 36.01 |
| Jan 17, 2019 | 35.52 |
| Jan 16, 2019 | 35.20 |
| Jan 15, 2019 | 35.11 |
| Jan 14, 2019 | 34.97 |
| Jan 11, 2019 | 35.19 |
| Jan 10, 2019 | 35.17 |
| Jan 9, 2019 | 34.88 |
| Jan 8, 2019 | 34.40 |
| Jan 7, 2019 | 33.43 |
| Jan 4, 2019 | 32.87 |
| Jan 3, 2019 | 32.09 |
| Jan 2, 2019 | 33.09 |
| Dec 31, 2018 | 33.27 |
| Dec 28, 2018 | 35.65 |
| Dec 27, 2018 | 35.89 |
| Dec 26, 2018 | 35.84 |
| Dec 24, 2018 | 34.55 |
| Dec 21, 2018 | 34.55 |
| Dec 20, 2018 | 35.87 |
| Dec 19, 2018 | 36.23 |
| Dec 18, 2018 | 36.60 |
| Dec 17, 2018 | 35.18 |
| Dec 14, 2018 | 35.98 |
| Dec 13, 2018 | 37.23 |
| Dec 12, 2018 | 37.41 |
| Dec 11, 2018 | 36.80 |
| Dec 10, 2018 | 36.65 |
| Dec 7, 2018 | 36.33 |
| Dec 6, 2018 | 36.74 |
| Dec 4, 2018 | 37.62 |
| Dec 3, 2018 | 38.00 |
| Nov 30, 2018 | 37.70 |
| Nov 29, 2018 | 37.36 |
| Nov 28, 2018 | 38.01 |
| Nov 27, 2018 | 37.46 |
| Nov 26, 2018 | 37.49 |
| Nov 23, 2018 | 36.81 |
| Nov 21, 2018 | 36.75 |
| Nov 20, 2018 | 35.78 |
| Nov 19, 2018 | 35.74 |
| Nov 16, 2018 | 36.48 |
| Nov 15, 2018 | 36.14 |
| Nov 14, 2018 | 35.97 |
| Nov 13, 2018 | 36.21 |
| Nov 12, 2018 | 35.65 |
| Nov 9, 2018 | 36.32 |
| Nov 8, 2018 | 36.65 |
| Nov 7, 2018 | 37.04 |
| Nov 6, 2018 | 36.37 |
| Nov 5, 2018 | 36.22 |
| Nov 2, 2018 | 36.44 |
| Nov 1, 2018 | 37.33 |
| Oct 31, 2018 | 37.14 |
| Oct 30, 2018 | 36.56 |
| Oct 29, 2018 | 35.97 |
| Oct 26, 2018 | 36.38 |
| Oct 25, 2018 | 37.04 |
| Oct 24, 2018 | 36.88 |
| Oct 23, 2018 | 37.78 |
| Oct 22, 2018 | 37.75 |
| Oct 19, 2018 | 37.35 |
| Oct 18, 2018 | 37.73 |
| Oct 17, 2018 | 38.32 |
| Oct 16, 2018 | 38.47 |
| Oct 15, 2018 | 37.49 |
| Oct 12, 2018 | 38.22 |
| Oct 11, 2018 | 37.33 |
| Oct 10, 2018 | 37.55 |
| Oct 9, 2018 | 39.11 |
| Oct 8, 2018 | 39.45 |
| Oct 5, 2018 | 39.80 |
| Oct 4, 2018 | 40.20 |
| Oct 3, 2018 | 40.80 |
| Oct 2, 2018 | 40.89 |
| Oct 1, 2018 | 41.51 |
| Sep 28, 2018 | 41.80 |
| Sep 27, 2018 | 42.30 |
| Sep 26, 2018 | 41.66 |
| Sep 25, 2018 | 41.74 |
| Sep 24, 2018 | 41.75 |
| Sep 21, 2018 | 41.95 |
| Sep 20, 2018 | 42.32 |
| Sep 19, 2018 | 41.96 |
| Sep 18, 2018 | 41.99 |
| Sep 17, 2018 | 41.93 |
| Sep 14, 2018 | 42.44 |
| Sep 13, 2018 | 42.10 |
| Sep 12, 2018 | 42.11 |
| Sep 11, 2018 | 42.23 |
| Sep 10, 2018 | 42.24 |
| Sep 7, 2018 | 42.16 |
| Sep 6, 2018 | 42.30 |
| Sep 5, 2018 | 42.75 |
| Sep 4, 2018 | 43.25 |
| Aug 31, 2018 | 43.13 |
| Aug 30, 2018 | 43.66 |
| Aug 29, 2018 | 43.22 |
| Aug 28, 2018 | 42.84 |
| Aug 27, 2018 | 42.78 |
| Aug 24, 2018 | 42.79 |
| Aug 23, 2018 | 42.67 |
| Aug 22, 2018 | 42.24 |
| Aug 21, 2018 | 42.33 |
| Aug 20, 2018 | 42.54 |
| Aug 17, 2018 | 42.67 |
| Aug 16, 2018 | 42.62 |
| Aug 15, 2018 | 42.49 |
| Aug 14, 2018 | 43.23 |
| Aug 13, 2018 | 42.86 |
| Aug 10, 2018 | 42.84 |
| Aug 9, 2018 | 43.21 |
| Aug 8, 2018 | 43.16 |
| Aug 7, 2018 | 42.48 |
| Aug 6, 2018 | 42.78 |
| Aug 3, 2018 | 43.15 |
| Aug 2, 2018 | 41.49 |
| Aug 1, 2018 | 41.07 |
| Jul 31, 2018 | 40.88 |
| Jul 30, 2018 | 40.62 |
| Jul 27, 2018 | 41.57 |
| Jul 26, 2018 | 42.22 |
| Jul 25, 2018 | 41.73 |
| Jul 24, 2018 | 41.26 |
| Jul 23, 2018 | 41.42 |
| Jul 20, 2018 | 41.66 |
| Jul 19, 2018 | 41.41 |
| Jul 18, 2018 | 41.45 |
| Jul 17, 2018 | 41.13 |
| Jul 16, 2018 | 41.84 |
| Jul 13, 2018 | 41.67 |
| Jul 12, 2018 | 41.49 |
| Jul 11, 2018 | 40.49 |
| Jul 10, 2018 | 40.84 |
| Jul 9, 2018 | 40.62 |
| Jul 6, 2018 | 40.04 |
| Jul 5, 2018 | 39.62 |
| Jul 3, 2018 | 39.11 |
| Jul 2, 2018 | 39.02 |
| Jun 29, 2018 | 43.44 |
| Jun 28, 2018 | 43.16 |
| Jun 27, 2018 | 42.67 |
| Jun 26, 2018 | 43.11 |
| Jun 25, 2018 | 42.98 |
| Jun 22, 2018 | 44.17 |
| Jun 21, 2018 | 44.10 |
| Jun 20, 2018 | 44.40 |
| Jun 19, 2018 | 43.79 |
| Jun 18, 2018 | 44.02 |
| Jun 15, 2018 | 44.35 |
| Jun 14, 2018 | 44.41 |
| Jun 13, 2018 | 44.84 |
| Jun 12, 2018 | 44.60 |
| Jun 11, 2018 | 44.23 |
| Jun 8, 2018 | 44.04 |
| Jun 7, 2018 | 43.72 |
| Jun 6, 2018 | 44.02 |
| Jun 5, 2018 | 43.85 |
| Jun 4, 2018 | 43.60 |
| Jun 1, 2018 | 43.59 |
| May 31, 2018 | 43.05 |
| May 30, 2018 | 42.96 |
| May 29, 2018 | 42.26 |
| May 25, 2018 | 42.88 |
| May 24, 2018 | 42.78 |
| May 23, 2018 | 42.51 |
| May 22, 2018 | 42.21 |
| May 21, 2018 | 42.09 |
| May 18, 2018 | 41.98 |
| May 17, 2018 | 41.96 |
| May 16, 2018 | 42.14 |
| May 15, 2018 | 42.04 |
| May 14, 2018 | 42.77 |
| May 11, 2018 | 43.01 |
| May 10, 2018 | 42.85 |
| May 9, 2018 | 45.17 |
| May 8, 2018 | 44.90 |
| May 7, 2018 | 45.15 |
| May 4, 2018 | 44.67 |
| May 3, 2018 | 44.36 |
| May 2, 2018 | 44.58 |
| May 1, 2018 | 44.23 |
| Apr 30, 2018 | 43.62 |
| Apr 27, 2018 | 43.86 |
| Apr 26, 2018 | 43.85 |
| Apr 25, 2018 | 43.26 |
| Apr 24, 2018 | 43.12 |
| Apr 23, 2018 | 43.44 |
| Apr 20, 2018 | 43.58 |
| Apr 19, 2018 | 43.73 |
| Apr 18, 2018 | 44.19 |
| Apr 17, 2018 | 44.27 |
| Apr 16, 2018 | 42.65 |
| Apr 13, 2018 | 42.20 |
| Apr 12, 2018 | 42.53 |
| Apr 11, 2018 | 42.21 |
| Apr 10, 2018 | 42.77 |
| Apr 9, 2018 | 42.64 |
| Apr 6, 2018 | 42.17 |
| Apr 5, 2018 | 42.42 |
| Apr 4, 2018 | 42.53 |
| Apr 3, 2018 | 42.40 |
| Apr 2, 2018 | 41.93 |
| Mar 29, 2018 | 51.94 |
| Mar 28, 2018 | 50.81 |
| Mar 27, 2018 | 50.84 |
| Mar 26, 2018 | 51.70 |
| Mar 23, 2018 | 51.10 |
| Mar 22, 2018 | 51.81 |
| Mar 21, 2018 | 53.33 |
| Mar 20, 2018 | 52.90 |
| Mar 19, 2018 | 53.16 |
| Mar 16, 2018 | 54.19 |
| Mar 15, 2018 | 54.09 |
| Mar 14, 2018 | 54.42 |
| Mar 13, 2018 | 54.09 |
| Mar 12, 2018 | 54.31 |
| Mar 9, 2018 | 54.06 |
| Mar 8, 2018 | 53.85 |
| Mar 7, 2018 | 52.97 |
| Mar 6, 2018 | 52.46 |
| Mar 5, 2018 | 52.21 |
| Mar 2, 2018 | 52.00 |
| Mar 1, 2018 | 51.76 |
| Feb 28, 2018 | 52.36 |
| Feb 27, 2018 | 52.99 |
| Feb 26, 2018 | 53.31 |
| Feb 23, 2018 | 52.85 |
| Feb 22, 2018 | 51.57 |
| Feb 21, 2018 | 51.78 |
| Feb 20, 2018 | 52.19 |
| Feb 16, 2018 | 52.40 |
| Feb 15, 2018 | 52.76 |
| Feb 14, 2018 | 52.96 |
| Feb 13, 2018 | 51.79 |
| Feb 12, 2018 | 51.79 |
| Feb 9, 2018 | 51.39 |
| Feb 8, 2018 | 51.21 |
| Feb 7, 2018 | 52.27 |
| Feb 6, 2018 | 53.06 |
| Feb 5, 2018 | 53.54 |
| Feb 2, 2018 | 54.48 |
| Feb 1, 2018 | 57.61 |
| Jan 31, 2018 | 51.12 |
| Jan 30, 2018 | 50.91 |
| Jan 29, 2018 | 51.00 |
| Jan 26, 2018 | 51.06 |
| Jan 25, 2018 | 50.57 |
| Jan 24, 2018 | 51.27 |
| Jan 23, 2018 | 50.87 |
| Jan 22, 2018 | 50.39 |
| Jan 19, 2018 | 50.24 |
| Jan 18, 2018 | 50.30 |
| Jan 17, 2018 | 50.30 |
| Jan 16, 2018 | 50.15 |
| Jan 12, 2018 | 50.46 |
| Jan 11, 2018 | 50.43 |
| Jan 10, 2018 | 50.00 |
| Jan 9, 2018 | 50.49 |
| Jan 8, 2018 | 50.70 |
| Jan 5, 2018 | 51.21 |
| Jan 4, 2018 | 51.27 |
| Jan 3, 2018 | 51.31 |
| Jan 2, 2018 | 51.96 |
| Dec 29, 2017 | 67.30 |
| Dec 28, 2017 | 67.02 |
| Dec 27, 2017 | 62.28 |
| Dec 26, 2017 | 62.32 |
| Dec 22, 2017 | 61.81 |
| Dec 21, 2017 | 61.72 |
| Dec 20, 2017 | 61.75 |
| Dec 19, 2017 | 61.72 |
| Dec 18, 2017 | 61.68 |
| Dec 15, 2017 | 61.87 |
| Dec 14, 2017 | 62.06 |
| Dec 13, 2017 | 61.72 |
| Dec 12, 2017 | 61.51 |
| Dec 11, 2017 | 62.08 |
| Dec 8, 2017 | 61.38 |
| Dec 7, 2017 | 61.02 |
| Dec 6, 2017 | 60.72 |
| Dec 5, 2017 | 61.23 |
| Dec 4, 2017 | 60.89 |
| Dec 1, 2017 | 61.26 |
| Nov 30, 2017 | 61.53 |
| Nov 29, 2017 | 61.57 |
| Nov 28, 2017 | 62.38 |
| Nov 27, 2017 | 62.45 |
| Nov 24, 2017 | 62.30 |
| Nov 22, 2017 | 62.30 |
| Nov 21, 2017 | 63.98 |
| Nov 20, 2017 | 63.26 |
| Nov 17, 2017 | 62.38 |
| Nov 16, 2017 | 62.45 |
| Nov 15, 2017 | 62.60 |
| Nov 14, 2017 | 62.70 |
| Nov 13, 2017 | 63.04 |
| Nov 10, 2017 | 63.06 |
| Nov 9, 2017 | 61.94 |
| Nov 8, 2017 | 63.02 |
| Nov 7, 2017 | 63.64 |
| Nov 6, 2017 | 64.62 |
| Nov 3, 2017 | 65.06 |
| Nov 2, 2017 | 64.53 |
| Nov 1, 2017 | 64.64 |
| Oct 31, 2017 | 66.00 |
| Oct 30, 2017 | 65.92 |
| Oct 27, 2017 | 65.51 |
| Oct 26, 2017 | 64.87 |
| Oct 25, 2017 | 64.08 |
| Oct 24, 2017 | 64.32 |
| Oct 23, 2017 | 63.94 |
| Oct 20, 2017 | 63.75 |
| Oct 19, 2017 | 63.89 |
| Oct 18, 2017 | 63.83 |
| Oct 17, 2017 | 63.58 |
| Oct 16, 2017 | 63.53 |
| Oct 13, 2017 | 63.55 |
| Oct 12, 2017 | 63.06 |
| Oct 11, 2017 | 63.49 |
| Oct 10, 2017 | 63.11 |
| Oct 9, 2017 | 62.94 |
| Oct 6, 2017 | 62.74 |
| Oct 5, 2017 | 62.51 |
| Oct 4, 2017 | 61.98 |
| Oct 3, 2017 | 60.96 |
| Oct 2, 2017 | 61.32 |
| Sep 29, 2017 | 7.78 |
| Sep 28, 2017 | 7.68 |
| Sep 27, 2017 | 7.62 |
| Sep 26, 2017 | 7.57 |
| Sep 25, 2017 | 7.65 |
| Sep 22, 2017 | 7.73 |
| Sep 21, 2017 | 7.66 |
| Sep 20, 2017 | 7.63 |
| Sep 19, 2017 | 7.71 |
| Sep 18, 2017 | 7.74 |
| Sep 15, 2017 | 7.77 |
| Sep 14, 2017 | 7.78 |
| Sep 13, 2017 | 7.78 |
| Sep 12, 2017 | 7.78 |
| Sep 11, 2017 | 7.79 |
| Sep 8, 2017 | 7.73 |
| Sep 7, 2017 | 7.74 |
| Sep 6, 2017 | 7.71 |
| Sep 5, 2017 | 7.67 |
| Sep 1, 2017 | 7.80 |
| Aug 31, 2017 | 7.77 |
| Aug 30, 2017 | 7.61 |
| Aug 29, 2017 | 7.62 |
| Aug 28, 2017 | 7.68 |
| Aug 25, 2017 | 7.70 |
| Aug 24, 2017 | 7.68 |
| Aug 23, 2017 | 7.73 |
| Aug 22, 2017 | 7.80 |
| Aug 21, 2017 | 7.73 |
| Aug 18, 2017 | 7.70 |
| Aug 17, 2017 | 7.75 |
| Aug 16, 2017 | 7.83 |
| Aug 15, 2017 | 7.73 |
| Aug 14, 2017 | 7.70 |
| Aug 11, 2017 | 7.69 |
| Aug 10, 2017 | 7.66 |
| Aug 9, 2017 | 7.79 |
| Aug 8, 2017 | 7.91 |
| Aug 7, 2017 | 8.13 |
| Aug 4, 2017 | 8.31 |
| Aug 3, 2017 | 8.04 |
| Aug 2, 2017 | 8.06 |
| Aug 1, 2017 | 8.14 |
| Jul 31, 2017 | 8.07 |
| Jul 28, 2017 | 8.13 |
| Jul 27, 2017 | 8.17 |
| Jul 26, 2017 | 8.29 |
| Jul 25, 2017 | 8.03 |
| Jul 24, 2017 | 7.99 |
| Jul 21, 2017 | 7.97 |
| Jul 20, 2017 | 7.97 |
| Jul 19, 2017 | 7.95 |
| Jul 18, 2017 | 7.91 |
| Jul 17, 2017 | 7.91 |
| Jul 14, 2017 | 7.94 |
| Jul 13, 2017 | 7.95 |
| Jul 12, 2017 | 7.76 |
| Jul 11, 2017 | 7.61 |
| Jul 10, 2017 | 7.58 |
| Jul 7, 2017 | 7.56 |
| Jul 6, 2017 | 7.47 |
| Jul 5, 2017 | 7.51 |
| Jul 3, 2017 | 7.49 |
| Jun 30, 2017 | 7.60 |
| Jun 29, 2017 | 7.12 |
| Jun 28, 2017 | 7.19 |
| Jun 27, 2017 | 7.17 |
| Jun 26, 2017 | 7.25 |
| Jun 23, 2017 | 7.34 |
| Jun 22, 2017 | 7.41 |
| Jun 21, 2017 | 7.35 |
| Jun 20, 2017 | 7.37 |
| Jun 19, 2017 | 7.41 |
| Jun 16, 2017 | 7.18 |
| Jun 15, 2017 | 7.21 |
| Jun 14, 2017 | 7.34 |
| Jun 13, 2017 | 7.45 |
| Jun 12, 2017 | 7.42 |
| Jun 9, 2017 | 7.48 |
| Jun 8, 2017 | 7.52 |
| Jun 7, 2017 | 7.43 |
| Jun 6, 2017 | 7.48 |
| Jun 5, 2017 | 7.50 |
| Jun 2, 2017 | 7.49 |
| Jun 1, 2017 | 7.50 |
| May 31, 2017 | 7.47 |
| May 30, 2017 | 7.38 |
| May 26, 2017 | 7.45 |
| May 25, 2017 | 7.44 |
| May 24, 2017 | 7.42 |
| May 23, 2017 | 7.40 |
| May 22, 2017 | 7.44 |
| May 19, 2017 | 7.38 |
| May 18, 2017 | 7.27 |
| May 17, 2017 | 7.26 |
| May 16, 2017 | 7.44 |
| May 15, 2017 | 7.43 |
| May 12, 2017 | 7.36 |
| May 11, 2017 | 7.49 |
| May 10, 2017 | 7.52 |
| May 9, 2017 | 7.52 |
| May 8, 2017 | 7.97 |
| May 5, 2017 | 7.97 |
| May 4, 2017 | 7.89 |
| May 3, 2017 | 7.91 |
| May 2, 2017 | 7.95 |
| May 1, 2017 | 7.96 |
| Apr 28, 2017 | 7.94 |
| Apr 27, 2017 | 7.91 |
| Apr 26, 2017 | 7.90 |
| Apr 25, 2017 | 7.98 |
| Apr 24, 2017 | 7.87 |
| Apr 21, 2017 | 7.77 |
| Apr 20, 2017 | 7.80 |
| Apr 19, 2017 | 7.74 |
| Apr 18, 2017 | 7.72 |
| Apr 17, 2017 | 7.73 |
| Apr 13, 2017 | 7.62 |
| Apr 12, 2017 | 7.68 |
| Apr 11, 2017 | 7.64 |
| Apr 10, 2017 | 7.64 |
| Apr 7, 2017 | 7.55 |
| Apr 6, 2017 | 7.62 |
| Apr 5, 2017 | 7.60 |
| Apr 4, 2017 | 7.76 |
| Apr 3, 2017 | 7.80 |
| Mar 31, 2017 | 7.78 |
| Mar 30, 2017 | 7.44 |
| Mar 29, 2017 | 7.42 |
| Mar 28, 2017 | 7.42 |
| Mar 27, 2017 | 7.41 |
| Mar 24, 2017 | 7.42 |
| Mar 23, 2017 | 7.40 |
| Mar 22, 2017 | 7.38 |
| Mar 21, 2017 | 7.34 |
| Mar 20, 2017 | 7.44 |
| Mar 17, 2017 | 7.53 |
| Mar 16, 2017 | 7.55 |
| Mar 15, 2017 | 7.55 |
| Mar 14, 2017 | 7.41 |
| Mar 13, 2017 | 7.44 |
| Mar 10, 2017 | 7.34 |
| Mar 9, 2017 | 7.28 |
| Mar 8, 2017 | 7.23 |
| Mar 7, 2017 | 7.26 |
| Mar 6, 2017 | 7.28 |
| Mar 3, 2017 | 7.25 |
| Mar 2, 2017 | 7.25 |
| Mar 1, 2017 | 7.24 |
| Feb 28, 2017 | 7.20 |
| Feb 27, 2017 | 7.31 |
| Feb 24, 2017 | 7.31 |
| Feb 23, 2017 | 7.37 |
| Feb 22, 2017 | 7.39 |
| Feb 21, 2017 | 7.35 |
| Feb 17, 2017 | 7.32 |
| Feb 16, 2017 | 7.41 |
| Feb 15, 2017 | 7.43 |
| Feb 14, 2017 | 7.38 |
| Feb 13, 2017 | 7.35 |
| Feb 10, 2017 | 7.33 |
| Feb 9, 2017 | 7.23 |
| Feb 8, 2017 | 7.20 |
| Feb 7, 2017 | 7.21 |
| Feb 6, 2017 | 7.27 |
| Feb 3, 2017 | 7.30 |
| Feb 2, 2017 | 7.27 |
| Feb 1, 2017 | 7.37 |
| Jan 31, 2017 | 7.48 |
| Jan 30, 2017 | 7.44 |
| Jan 27, 2017 | 7.60 |
| Jan 26, 2017 | 7.59 |
| Jan 25, 2017 | 7.48 |
| Jan 24, 2017 | 7.21 |
| Jan 23, 2017 | 6.94 |
| Jan 20, 2017 | 6.92 |
| Jan 19, 2017 | 6.83 |
| Jan 18, 2017 | 6.91 |
| Jan 17, 2017 | 7.02 |
| Jan 13, 2017 | 7.01 |
| Jan 12, 2017 | 7.00 |
| Jan 11, 2017 | 6.97 |
| Jan 10, 2017 | 6.89 |
| Jan 9, 2017 | 6.79 |
| Jan 6, 2017 | 6.83 |
| Jan 5, 2017 | 6.86 |
| Jan 4, 2017 | 6.83 |
| Jan 3, 2017 | 6.72 |
| Dec 30, 2016 | 6.49 |
| Dec 29, 2016 | 6.52 |
| Dec 28, 2016 | 6.46 |
| Dec 27, 2016 | 6.46 |
| Dec 23, 2016 | 6.46 |
| Dec 22, 2016 | 6.44 |
| Dec 21, 2016 | 6.52 |
| Dec 20, 2016 | 6.50 |
| Dec 19, 2016 | 6.44 |
| Dec 16, 2016 | 6.36 |
| Dec 15, 2016 | 6.38 |
| Dec 14, 2016 | 6.41 |
| Dec 13, 2016 | 6.52 |
| Dec 12, 2016 | 6.44 |
| Dec 9, 2016 | 6.42 |
| Dec 8, 2016 | 6.45 |
| Dec 7, 2016 | 6.48 |
| Dec 6, 2016 | 6.44 |
| Dec 5, 2016 | 6.51 |
| Dec 2, 2016 | 6.55 |
| Dec 1, 2016 | 6.55 |
| Nov 30, 2016 | 6.68 |
| Nov 29, 2016 | 6.66 |
| Nov 28, 2016 | 6.58 |
| Nov 25, 2016 | 6.55 |
| Nov 23, 2016 | 6.61 |
| Nov 22, 2016 | 6.50 |
| Nov 21, 2016 | 6.42 |
| Nov 18, 2016 | 6.46 |
| Nov 17, 2016 | 6.47 |
| Nov 16, 2016 | 6.41 |
| Nov 15, 2016 | 6.31 |
| Nov 14, 2016 | 6.20 |
| Nov 11, 2016 | 6.38 |
| Nov 10, 2016 | 6.47 |
| Nov 9, 2016 | 6.53 |
| Nov 8, 2016 | 6.61 |
| Nov 7, 2016 | 6.46 |
| Nov 4, 2016 | 6.38 |
| Nov 3, 2016 | 6.38 |
| Nov 2, 2016 | 6.35 |
| Nov 1, 2016 | 6.44 |
| Oct 31, 2016 | 6.52 |
| Oct 28, 2016 | 6.48 |
| Oct 27, 2016 | 6.49 |
| Oct 26, 2016 | 6.53 |
| Oct 25, 2016 | 6.67 |
| Oct 24, 2016 | 6.78 |
| Oct 21, 2016 | 6.76 |
| Oct 20, 2016 | 6.76 |
| Oct 19, 2016 | 6.77 |
| Oct 18, 2016 | 6.76 |
| Oct 17, 2016 | 6.74 |
| Oct 14, 2016 | 6.74 |
| Oct 13, 2016 | 6.70 |
| Oct 12, 2016 | 6.70 |
| Oct 11, 2016 | 6.70 |
| Oct 10, 2016 | 6.77 |
| Oct 7, 2016 | 6.79 |
| Oct 6, 2016 | 6.84 |
| Oct 5, 2016 | 6.82 |
| Oct 4, 2016 | 6.81 |
| Oct 3, 2016 | 6.79 |
| Sep 30, 2016 | 6.81 |
| Sep 29, 2016 | 24.21 |
| Sep 28, 2016 | 24.25 |
| Sep 27, 2016 | 24.38 |
| Sep 26, 2016 | 24.35 |
| Sep 23, 2016 | 24.52 |
| Sep 22, 2016 | 24.83 |
| Sep 21, 2016 | 24.69 |
| Sep 20, 2016 | 24.41 |
| Sep 19, 2016 | 24.25 |
| Sep 16, 2016 | 24.17 |
| Sep 15, 2016 | 24.38 |
| Sep 14, 2016 | 24.37 |
| Sep 13, 2016 | 24.11 |
| Sep 12, 2016 | 24.31 |
| Sep 9, 2016 | 22.30 |
| Sep 8, 2016 | 23.67 |
| Sep 7, 2016 | 23.75 |
| Sep 6, 2016 | 23.76 |
| Sep 2, 2016 | 23.81 |
| Sep 1, 2016 | 23.56 |
| Aug 31, 2016 | 23.44 |
| Aug 30, 2016 | 23.28 |
| Aug 29, 2016 | 23.35 |
| Aug 26, 2016 | 23.43 |
| Aug 25, 2016 | 23.30 |
| Aug 24, 2016 | 23.14 |
| Aug 23, 2016 | 23.46 |
| Aug 22, 2016 | 23.27 |
| Aug 19, 2016 | 23.40 |
| Aug 18, 2016 | 23.40 |
| Aug 17, 2016 | 23.24 |
| Aug 16, 2016 | 23.40 |
| Aug 15, 2016 | 23.43 |
| Aug 12, 2016 | 23.57 |
| Aug 11, 2016 | 23.64 |
| Aug 10, 2016 | 23.34 |
| Aug 9, 2016 | 23.60 |
| Aug 8, 2016 | 23.35 |
| Aug 5, 2016 | 23.17 |
| Aug 4, 2016 | 23.07 |
| Aug 3, 2016 | 22.94 |
| Aug 2, 2016 | 22.57 |
| Aug 1, 2016 | 22.92 |
| Jul 29, 2016 | 22.74 |
| Jul 28, 2016 | 22.20 |
| Jul 27, 2016 | 23.43 |
| Jul 26, 2016 | 23.28 |
| Jul 25, 2016 | 23.26 |
| Jul 22, 2016 | 22.88 |
| Jul 21, 2016 | 22.95 |
| Jul 20, 2016 | 23.28 |
| Jul 19, 2016 | 22.95 |
| Jul 18, 2016 | 22.40 |
| Jul 15, 2016 | 22.41 |
| Jul 14, 2016 | 22.56 |
| Jul 13, 2016 | 22.39 |
| Jul 12, 2016 | 22.24 |
| Jul 11, 2016 | 21.92 |
| Jul 8, 2016 | 21.99 |
| Jul 7, 2016 | 21.75 |
| Jul 6, 2016 | 21.86 |
| Jul 5, 2016 | 21.75 |
| Jul 1, 2016 | 22.00 |
| Jun 30, 2016 | 22.07 |
| Jun 29, 2016 | 49.66 |
| Jun 28, 2016 | 49.12 |
| Jun 27, 2016 | 48.59 |
| Jun 24, 2016 | 49.67 |
| Jun 23, 2016 | 52.26 |
| Jun 22, 2016 | 51.83 |
| Jun 21, 2016 | 51.92 |
| Jun 20, 2016 | 51.10 |
| Jun 17, 2016 | 49.57 |
| Jun 16, 2016 | 49.64 |
| Jun 15, 2016 | 49.94 |
| Jun 14, 2016 | 50.19 |
| Jun 13, 2016 | 50.61 |
| Jun 10, 2016 | 50.81 |
| Jun 9, 2016 | 51.65 |
| Jun 8, 2016 | 51.67 |
| Jun 7, 2016 | 51.16 |
| Jun 6, 2016 | 51.20 |
| Jun 3, 2016 | 50.97 |
| Jun 2, 2016 | 50.52 |
| Jun 1, 2016 | 50.31 |
| May 31, 2016 | 49.73 |
| May 27, 2016 | 49.36 |
| May 26, 2016 | 49.40 |
| May 25, 2016 | 49.05 |
| May 24, 2016 | 47.74 |
| May 23, 2016 | 47.38 |
| May 20, 2016 | 47.80 |
| May 19, 2016 | 47.14 |
| May 18, 2016 | 47.19 |
| May 17, 2016 | 47.10 |
| May 16, 2016 | 47.61 |
| May 13, 2016 | 47.19 |
| May 12, 2016 | 47.35 |
| May 11, 2016 | 46.97 |
| May 10, 2016 | 46.89 |
| May 9, 2016 | 46.02 |
| May 6, 2016 | 46.19 |
| May 5, 2016 | 46.20 |
| May 4, 2016 | 45.79 |
| May 3, 2016 | 45.75 |
| May 2, 2016 | 47.22 |
| Apr 29, 2016 | 47.39 |
| Apr 28, 2016 | 47.45 |
| Apr 27, 2016 | 45.89 |
| Apr 26, 2016 | 46.12 |
| Apr 25, 2016 | 46.34 |
| Apr 22, 2016 | 47.09 |
| Apr 21, 2016 | 46.92 |
| Apr 20, 2016 | 47.08 |
| Apr 19, 2016 | 46.97 |
| Apr 18, 2016 | 46.27 |
| Apr 15, 2016 | 45.78 |
| Apr 14, 2016 | 45.99 |
| Apr 13, 2016 | 45.69 |
| Apr 12, 2016 | 45.14 |
| Apr 11, 2016 | 45.37 |
| Apr 8, 2016 | 44.70 |
| Apr 7, 2016 | 44.49 |
| Apr 6, 2016 | 45.84 |
| Apr 5, 2016 | 44.92 |
| Apr 4, 2016 | 44.52 |
| Apr 1, 2016 | 43.84 |
| Mar 31, 2016 | 43.90 |
| Mar 30, 2016 | 50.23 |
| Mar 29, 2016 | 49.20 |
| Mar 28, 2016 | 47.93 |
| Mar 24, 2016 | 47.82 |
| Mar 23, 2016 | 47.69 |
| Mar 22, 2016 | 47.91 |
| Mar 21, 2016 | 47.58 |
| Mar 18, 2016 | 47.42 |
| Mar 17, 2016 | 48.29 |
| Mar 16, 2016 | 47.97 |
| Mar 15, 2016 | 46.26 |
| Mar 14, 2016 | 47.11 |
| Mar 11, 2016 | 47.62 |
| Mar 10, 2016 | 46.78 |
| Mar 9, 2016 | 47.11 |
| Mar 8, 2016 | 47.20 |
| Mar 7, 2016 | 47.46 |
| Mar 4, 2016 | 47.47 |
| Mar 3, 2016 | 48.12 |
| Mar 2, 2016 | 48.61 |
| Mar 1, 2016 | 48.55 |
| Feb 29, 2016 | 47.83 |
| Feb 26, 2016 | 47.55 |
| Feb 25, 2016 | 47.47 |
| Feb 24, 2016 | 47.01 |
| Feb 23, 2016 | 47.05 |
| Feb 22, 2016 | 48.22 |
| Feb 19, 2016 | 47.51 |
| Feb 18, 2016 | 47.43 |
| Feb 17, 2016 | 48.60 |
| Feb 16, 2016 | 46.50 |
| Feb 12, 2016 | 46.02 |
| Feb 11, 2016 | 44.95 |
| Feb 10, 2016 | 45.20 |
| Feb 9, 2016 | 41.20 |
| Feb 8, 2016 | 42.18 |
| Feb 5, 2016 | 43.49 |
| Feb 4, 2016 | 45.37 |
| Feb 3, 2016 | 45.73 |
| Feb 2, 2016 | 45.86 |
| Feb 1, 2016 | 47.09 |
| Jan 29, 2016 | 46.98 |
| Jan 28, 2016 | 46.66 |
| Jan 27, 2016 | 46.80 |
| Jan 26, 2016 | 46.01 |
| Jan 25, 2016 | 44.92 |
| Jan 22, 2016 | 44.73 |
| Jan 21, 2016 | 43.91 |
| Jan 20, 2016 | 43.10 |
| Jan 19, 2016 | 43.90 |
| Jan 15, 2016 | 43.96 |
| Jan 14, 2016 | 44.20 |
| Jan 13, 2016 | 43.28 |
| Jan 12, 2016 | 43.88 |
| Jan 11, 2016 | 43.41 |
| Jan 8, 2016 | 43.64 |
| Jan 7, 2016 | 43.58 |
| Jan 6, 2016 | 44.95 |
| Jan 5, 2016 | 45.36 |
| Jan 4, 2016 | 45.82 |
| Dec 31, 2015 | 46.09 |
| Dec 30, 2015 | 31.61 |
| Dec 29, 2015 | 32.07 |
| Dec 28, 2015 | 31.42 |
| Dec 24, 2015 | 31.81 |
| Dec 23, 2015 | 31.82 |
| Dec 22, 2015 | 31.60 |
| Dec 21, 2015 | 31.04 |
| Dec 18, 2015 | 30.95 |
| Dec 17, 2015 | 30.97 |
| Dec 16, 2015 | 31.06 |
| Dec 15, 2015 | 30.83 |
| Dec 14, 2015 | 30.25 |
| Dec 11, 2015 | 30.68 |
| Dec 10, 2015 | 31.00 |
| Dec 9, 2015 | 30.75 |
| Dec 8, 2015 | 31.06 |
| Dec 7, 2015 | 31.25 |
| Dec 4, 2015 | 31.81 |
| Dec 3, 2015 | 31.49 |
| Dec 2, 2015 | 31.80 |
| Dec 1, 2015 | 31.96 |
| Nov 30, 2015 | 31.46 |
| Nov 27, 2015 | 31.33 |
| Nov 25, 2015 | 31.25 |
| Nov 24, 2015 | 30.92 |
| Nov 23, 2015 | 30.95 |
| Nov 20, 2015 | 31.01 |
| Nov 19, 2015 | 31.01 |
| Nov 18, 2015 | 30.66 |
| Nov 17, 2015 | 29.86 |
| Nov 16, 2015 | 29.75 |
| Nov 13, 2015 | 29.18 |
| Nov 12, 2015 | 29.31 |
| Nov 11, 2015 | 29.11 |
| Nov 10, 2015 | 29.36 |
| Nov 9, 2015 | 29.35 |
| Nov 6, 2015 | 30.19 |
| Nov 5, 2015 | 30.69 |
| Nov 4, 2015 | 30.66 |
| Nov 3, 2015 | 30.84 |
| Nov 2, 2015 | 30.42 |
| Oct 30, 2015 | 30.13 |
| Oct 29, 2015 | 29.45 |
| Oct 28, 2015 | 29.53 |
| Oct 27, 2015 | 29.29 |
| Oct 26, 2015 | 30.11 |
| Oct 23, 2015 | 30.62 |
| Oct 22, 2015 | 30.59 |
| Oct 21, 2015 | 30.11 |
| Oct 20, 2015 | 30.63 |
| Oct 19, 2015 | 30.86 |
| Oct 16, 2015 | 30.79 |
| Oct 15, 2015 | 30.68 |
| Oct 14, 2015 | 30.48 |
| Oct 13, 2015 | 30.52 |
| Oct 12, 2015 | 30.54 |
| Oct 9, 2015 | 30.48 |
| Oct 8, 2015 | 30.12 |
| Oct 7, 2015 | 29.94 |
| Oct 6, 2015 | 29.68 |
| Oct 5, 2015 | 29.77 |
| Oct 2, 2015 | 29.23 |
| Oct 1, 2015 | 29.48 |
| Sep 30, 2015 | 29.06 |
| Sep 29, 2015 | 22.98 |
| Sep 28, 2015 | 22.94 |
| Sep 25, 2015 | 23.29 |
| Sep 24, 2015 | 23.34 |
| Sep 23, 2015 | 23.50 |
| Sep 22, 2015 | 23.57 |
| Sep 21, 2015 | 24.19 |
| Sep 18, 2015 | 24.07 |
| Sep 17, 2015 | 24.30 |
| Sep 16, 2015 | 24.39 |
| Sep 15, 2015 | 24.12 |
| Sep 14, 2015 | 23.48 |
| Sep 11, 2015 | 23.52 |
| Sep 10, 2015 | 23.46 |
| Sep 9, 2015 | 23.41 |
| Sep 8, 2015 | 23.82 |
| Sep 4, 2015 | 23.58 |
| Sep 3, 2015 | 23.71 |
| Sep 2, 2015 | 23.56 |
| Sep 1, 2015 | 23.56 |
| Aug 31, 2015 | 23.60 |
| Aug 28, 2015 | 23.48 |
| Aug 27, 2015 | 23.57 |
| Aug 26, 2015 | 23.18 |
| Aug 25, 2015 | 22.44 |
| Aug 24, 2015 | 22.11 |
| Aug 21, 2015 | 22.85 |
| Aug 20, 2015 | 23.27 |
| Aug 19, 2015 | 23.74 |
| Aug 18, 2015 | 23.94 |
| Aug 17, 2015 | 23.89 |
| Aug 14, 2015 | 23.89 |
| Aug 13, 2015 | 23.91 |
| Aug 12, 2015 | 23.81 |
| Aug 11, 2015 | 23.83 |
| Aug 10, 2015 | 24.14 |
| Aug 7, 2015 | 23.93 |
| Aug 6, 2015 | 23.81 |
| Aug 5, 2015 | 23.86 |
| Aug 4, 2015 | 23.97 |
| Aug 3, 2015 | 23.78 |
| Jul 31, 2015 | 23.70 |
| Jul 30, 2015 | 23.82 |
| Jul 29, 2015 | 19.60 |
| Jul 28, 2015 | 19.36 |
| Jul 27, 2015 | 19.22 |
| Jul 24, 2015 | 19.48 |
| Jul 23, 2015 | 19.80 |
| Jul 22, 2015 | 19.83 |
| Jul 21, 2015 | 19.80 |
| Jul 20, 2015 | 20.00 |
| Jul 17, 2015 | 20.10 |
| Jul 16, 2015 | 20.28 |
| Jul 15, 2015 | 20.13 |
| Jul 14, 2015 | 20.40 |
| Jul 13, 2015 | 20.41 |
| Jul 10, 2015 | 20.39 |
| Jul 9, 2015 | 20.39 |
| Jul 8, 2015 | 20.39 |
| Jul 7, 2015 | 20.70 |
| Jul 6, 2015 | 20.61 |
| Jul 2, 2015 | 21.15 |
| Jul 1, 2015 | 21.15 |
| Jun 30, 2015 | 21.11 |
| Jun 29, 2015 | 9.60 |
| Jun 26, 2015 | 9.76 |
| Jun 25, 2015 | 9.84 |
| Jun 24, 2015 | 9.93 |
| Jun 23, 2015 | 10.00 |
| Jun 22, 2015 | 10.02 |
| Jun 19, 2015 | 10.06 |
| Jun 18, 2015 | 10.20 |
| Jun 17, 2015 | 10.19 |
| Jun 16, 2015 | 10.22 |
| Jun 15, 2015 | 10.22 |
| Jun 12, 2015 | 10.21 |
| Jun 11, 2015 | 10.21 |
| Jun 10, 2015 | 10.20 |
| Jun 9, 2015 | 10.15 |
| Jun 8, 2015 | 10.17 |
| Jun 5, 2015 | 10.14 |
| Jun 4, 2015 | 10.08 |
| Jun 3, 2015 | 10.15 |
| Jun 2, 2015 | 10.13 |
| Jun 1, 2015 | 10.10 |
| May 29, 2015 | 10.15 |
| May 28, 2015 | 10.17 |
| May 27, 2015 | 10.15 |
| May 26, 2015 | 10.23 |
| May 22, 2015 | 10.30 |
| May 21, 2015 | 10.16 |
| May 20, 2015 | 11.72 |
| May 19, 2015 | 11.53 |
| May 18, 2015 | 11.58 |
| May 15, 2015 | 11.68 |
| May 14, 2015 | 11.52 |
| May 13, 2015 | 11.50 |
| May 12, 2015 | 11.55 |
| May 11, 2015 | 11.62 |
| May 8, 2015 | 11.78 |
| May 7, 2015 | 11.79 |
| May 6, 2015 | 11.91 |
| May 5, 2015 | 11.97 |
| May 4, 2015 | 12.11 |
| May 1, 2015 | 12.06 |
| Apr 30, 2015 | 12.10 |
| Apr 29, 2015 | 12.42 |
| Apr 28, 2015 | 13.25 |
| Apr 27, 2015 | 13.40 |
| Apr 24, 2015 | 13.36 |
| Apr 23, 2015 | 13.73 |
| Apr 22, 2015 | 13.69 |
| Apr 21, 2015 | 13.76 |
| Apr 20, 2015 | 13.59 |
| Apr 17, 2015 | 13.69 |
| Apr 16, 2015 | 13.96 |
| Apr 15, 2015 | 13.90 |
| Apr 14, 2015 | 13.52 |
| Apr 13, 2015 | 13.51 |
| Apr 10, 2015 | 13.40 |
| Apr 9, 2015 | 13.28 |
| Apr 8, 2015 | 13.24 |
| Apr 7, 2015 | 13.24 |
| Apr 6, 2015 | 12.85 |
| Apr 2, 2015 | 12.81 |
| Apr 1, 2015 | 12.90 |
| Mar 31, 2015 | 12.65 |
| Mar 30, 2015 | 11.77 |
| Mar 27, 2015 | 11.80 |
| Mar 26, 2015 | 11.96 |
| Mar 25, 2015 | 12.04 |
| Mar 24, 2015 | 12.43 |
| Mar 23, 2015 | 12.55 |
| Mar 20, 2015 | 12.57 |
| Mar 19, 2015 | 12.41 |
| Mar 18, 2015 | 12.53 |
| Mar 17, 2015 | 12.37 |
| Mar 16, 2015 | 12.25 |
| Mar 13, 2015 | 12.15 |
| Mar 12, 2015 | 12.30 |
| Mar 11, 2015 | 11.93 |
| Mar 10, 2015 | 12.11 |
| Mar 9, 2015 | 12.78 |
| Mar 6, 2015 | 12.61 |
| Mar 5, 2015 | 12.80 |
| Mar 4, 2015 | 12.87 |
| Mar 3, 2015 | 12.91 |
| Mar 2, 2015 | 13.00 |
| Feb 27, 2015 | 12.94 |
| Feb 26, 2015 | 13.15 |
| Feb 25, 2015 | 13.05 |
| Feb 24, 2015 | 12.94 |
| Feb 23, 2015 | 13.21 |
| Feb 20, 2015 | 13.28 |
| Feb 19, 2015 | 13.26 |
| Feb 18, 2015 | 13.25 |
| Feb 17, 2015 | 13.47 |
| Feb 13, 2015 | 13.60 |
| Feb 12, 2015 | 13.38 |
| Feb 11, 2015 | 13.26 |
| Feb 10, 2015 | 13.11 |
| Feb 9, 2015 | 13.01 |
| Feb 6, 2015 | 12.86 |
| Feb 5, 2015 | 13.10 |
| Feb 4, 2015 | 12.56 |
| Feb 3, 2015 | 12.64 |
| Feb 2, 2015 | 12.41 |
| Jan 30, 2015 | 12.59 |
| Jan 29, 2015 | 12.41 |
| Jan 28, 2015 | 12.04 |
| Jan 27, 2015 | 13.24 |
| Jan 26, 2015 | 13.06 |
| Jan 23, 2015 | 13.02 |
| Jan 22, 2015 | 12.98 |
| Jan 21, 2015 | 12.95 |
| Jan 20, 2015 | 13.03 |
| Jan 16, 2015 | 12.97 |
| Jan 15, 2015 | 12.73 |
| Jan 14, 2015 | 12.59 |
| Jan 13, 2015 | 12.73 |
| Jan 12, 2015 | 12.45 |
| Jan 9, 2015 | 12.65 |
| Jan 8, 2015 | 12.67 |
| Jan 7, 2015 | 12.49 |
| Jan 6, 2015 | 12.30 |
| Jan 5, 2015 | 12.70 |
| Jan 2, 2015 | 12.92 |
| Dec 31, 2014 | 12.95 |
| Dec 30, 2014 | 14.10 |
| Dec 29, 2014 | 13.99 |
| Dec 26, 2014 | 14.10 |
| Dec 24, 2014 | 14.07 |
| Dec 23, 2014 | 14.16 |
| Dec 22, 2014 | 13.89 |
| Dec 19, 2014 | 13.86 |
| Dec 18, 2014 | 13.65 |
| Dec 17, 2014 | 13.55 |
| Dec 16, 2014 | 13.41 |
| Dec 15, 2014 | 13.55 |
| Dec 12, 2014 | 13.43 |
| Dec 11, 2014 | 13.65 |
| Dec 10, 2014 | 13.55 |
| Dec 9, 2014 | 14.16 |
| Dec 8, 2014 | 14.09 |
| Dec 5, 2014 | 14.23 |
| Dec 4, 2014 | 13.94 |
| Dec 3, 2014 | 14.17 |
| Dec 2, 2014 | 13.82 |
| Dec 1, 2014 | 14.14 |
| Nov 28, 2014 | 14.14 |
| Nov 26, 2014 | 14.05 |
| Nov 25, 2014 | 13.84 |
| Nov 24, 2014 | 13.68 |
| Nov 21, 2014 | 13.76 |
| Nov 20, 2014 | 13.83 |
| Nov 19, 2014 | 13.93 |
| Nov 18, 2014 | 14.32 |
| Nov 17, 2014 | 14.24 |
| Nov 14, 2014 | 14.14 |
| Nov 13, 2014 | 13.95 |
| Nov 12, 2014 | 13.93 |
| Nov 11, 2014 | 14.07 |
| Nov 10, 2014 | 14.05 |
| Nov 7, 2014 | 13.87 |
| Nov 6, 2014 | 13.79 |
| Nov 5, 2014 | 13.68 |
| Nov 4, 2014 | 13.49 |
| Nov 3, 2014 | 13.32 |
| Oct 31, 2014 | 13.19 |
| Oct 30, 2014 | 12.99 |
| Oct 29, 2014 | 12.91 |
| Oct 28, 2014 | 12.98 |
| Oct 27, 2014 | 12.72 |
| Oct 24, 2014 | 12.73 |
| Oct 23, 2014 | 12.24 |
| Oct 22, 2014 | 12.97 |
| Oct 21, 2014 | 13.25 |
| Oct 20, 2014 | 13.12 |
| Oct 17, 2014 | 12.94 |
| Oct 16, 2014 | 12.64 |
| Oct 15, 2014 | 12.73 |
| Oct 14, 2014 | 12.72 |
| Oct 13, 2014 | 12.68 |
| Oct 10, 2014 | 12.95 |
| Oct 9, 2014 | 13.47 |
| Oct 8, 2014 | 13.57 |
| Oct 7, 2014 | 13.32 |
| Oct 6, 2014 | 13.40 |
| Oct 3, 2014 | 13.23 |
| Oct 2, 2014 | 13.13 |
| Oct 1, 2014 | 13.14 |
| Sep 30, 2014 | 13.26 |
| Sep 29, 2014 | 15.15 |
| Sep 26, 2014 | 15.12 |
| Sep 25, 2014 | 15.06 |
| Sep 24, 2014 | 15.31 |
| Sep 23, 2014 | 15.33 |
| Sep 22, 2014 | 15.49 |
| Sep 19, 2014 | 15.47 |
| Sep 18, 2014 | 15.85 |
| Sep 17, 2014 | 15.79 |
| Sep 16, 2014 | 16.00 |
| Sep 15, 2014 | 15.82 |
| Sep 12, 2014 | 15.86 |
| Sep 11, 2014 | 15.71 |
| Sep 10, 2014 | 15.69 |
| Sep 9, 2014 | 15.65 |
| Sep 8, 2014 | 15.68 |
| Sep 5, 2014 | 15.74 |
| Sep 4, 2014 | 15.74 |
| Sep 3, 2014 | 15.87 |
| Sep 2, 2014 | 15.51 |
| Aug 29, 2014 | 15.45 |
| Aug 28, 2014 | 15.52 |
| Aug 27, 2014 | 15.57 |
| Aug 26, 2014 | 15.42 |
| Aug 25, 2014 | 15.38 |
| Aug 22, 2014 | 15.57 |
| Aug 21, 2014 | 15.30 |
| Aug 20, 2014 | 15.23 |
| Aug 19, 2014 | 15.22 |
| Aug 18, 2014 | 15.34 |
| Aug 15, 2014 | 15.13 |
| Aug 14, 2014 | 15.48 |
| Aug 13, 2014 | 15.38 |
| Aug 12, 2014 | 15.21 |
| Aug 11, 2014 | 15.22 |
| Aug 8, 2014 | 14.95 |
| Aug 7, 2014 | 15.02 |
| Aug 6, 2014 | 15.11 |
| Aug 5, 2014 | 14.93 |
| Aug 4, 2014 | 15.02 |
| Aug 1, 2014 | 15.10 |
| Jul 31, 2014 | 15.29 |
| Jul 30, 2014 | 13.31 |
| Jul 29, 2014 | 13.05 |
| Jul 28, 2014 | 13.09 |
| Jul 25, 2014 | 13.02 |
| Jul 24, 2014 | 13.09 |
| Jul 23, 2014 | 13.10 |
| Jul 22, 2014 | 13.16 |
| Jul 21, 2014 | 13.11 |
| Jul 18, 2014 | 13.11 |
| Jul 17, 2014 | 12.98 |
| Jul 16, 2014 | 13.01 |
| Jul 15, 2014 | 12.91 |
| Jul 14, 2014 | 12.99 |
| Jul 11, 2014 | 12.98 |
| Jul 10, 2014 | 13.21 |
| Jul 9, 2014 | 13.27 |
| Jul 8, 2014 | 13.16 |
| Jul 7, 2014 | 13.17 |
| Jul 3, 2014 | 13.39 |
| Jul 2, 2014 | 13.43 |
| Jul 1, 2014 | 13.46 |
| Jun 30, 2014 | 13.17 |
| Jun 27, 2014 | 16.49 |
| Jun 26, 2014 | 16.36 |
| Jun 25, 2014 | 16.14 |
| Jun 24, 2014 | 16.34 |
| Jun 23, 2014 | 16.50 |
| Jun 20, 2014 | 16.35 |
| Jun 19, 2014 | 16.65 |
| Jun 18, 2014 | 16.64 |
| Jun 17, 2014 | 16.72 |
| Jun 16, 2014 | 16.89 |
| Jun 13, 2014 | 16.52 |
| Jun 12, 2014 | 16.46 |
| Jun 11, 2014 | 16.56 |
| Jun 10, 2014 | 16.42 |
| Jun 9, 2014 | 16.61 |
| Jun 6, 2014 | 16.48 |
| Jun 5, 2014 | 16.32 |
| Jun 4, 2014 | 16.24 |
| Jun 3, 2014 | 15.93 |
| Jun 2, 2014 | 15.90 |
| May 30, 2014 | 16.07 |
| May 29, 2014 | 16.11 |
| May 28, 2014 | 16.04 |
| May 27, 2014 | 16.45 |
| May 23, 2014 | 16.46 |
| May 22, 2014 | 16.33 |
| May 21, 2014 | 16.32 |
| May 20, 2014 | 16.48 |
| May 19, 2014 | 16.46 |
| May 16, 2014 | 16.44 |
| May 15, 2014 | 16.28 |
| May 14, 2014 | 16.21 |
| May 13, 2014 | 16.43 |
| May 12, 2014 | 16.50 |
| May 9, 2014 | 16.25 |
| May 8, 2014 | 16.33 |
| May 7, 2014 | 16.66 |
| May 6, 2014 | 17.01 |
| May 5, 2014 | 17.07 |
| May 2, 2014 | 17.13 |
| May 1, 2014 | 17.12 |
| Apr 30, 2014 | 17.01 |
| Apr 29, 2014 | 17.00 |
| Apr 28, 2014 | 16.88 |
| Apr 25, 2014 | 16.91 |
| Apr 24, 2014 | 15.89 |
| Apr 23, 2014 | 15.91 |
| Apr 22, 2014 | 15.70 |
| Apr 21, 2014 | 16.08 |
| Apr 17, 2014 | 16.14 |
| Apr 16, 2014 | 16.09 |
| Apr 15, 2014 | 15.70 |
| Apr 14, 2014 | 15.79 |
| Apr 11, 2014 | 15.63 |
| Apr 10, 2014 | 15.78 |
| Apr 9, 2014 | 16.18 |
| Apr 8, 2014 | 15.84 |
| Apr 7, 2014 | 15.80 |
| Apr 4, 2014 | 15.92 |
| Apr 3, 2014 | 15.92 |
| Apr 2, 2014 | 16.19 |
| Apr 1, 2014 | 16.24 |
| Mar 31, 2014 | 16.45 |
| Mar 28, 2014 | 18.07 |
| Mar 27, 2014 | 18.18 |
| Mar 26, 2014 | 18.39 |
| Mar 25, 2014 | 18.51 |
| Mar 24, 2014 | 18.51 |
| Mar 21, 2014 | 18.72 |
| Mar 20, 2014 | 18.83 |
| Mar 19, 2014 | 18.87 |
| Mar 18, 2014 | 19.14 |
| Mar 17, 2014 | 18.88 |
| Mar 14, 2014 | 18.63 |
| Mar 13, 2014 | 18.78 |
| Mar 12, 2014 | 19.15 |
| Mar 11, 2014 | 19.28 |
| Mar 10, 2014 | 19.26 |
| Mar 7, 2014 | 19.48 |
| Mar 6, 2014 | 19.56 |
| Mar 5, 2014 | 19.63 |
| Mar 4, 2014 | 19.66 |
| Mar 3, 2014 | 19.56 |
| Feb 28, 2014 | 19.76 |
| Feb 27, 2014 | 19.71 |
| Feb 26, 2014 | 19.53 |
| Feb 25, 2014 | 19.47 |
| Feb 24, 2014 | 19.95 |
| Feb 21, 2014 | 19.99 |
| Feb 20, 2014 | 19.76 |
| Feb 19, 2014 | 19.64 |
| Feb 18, 2014 | 19.79 |
| Feb 14, 2014 | 19.78 |
| Feb 13, 2014 | 19.96 |
| Feb 12, 2014 | 19.72 |
| Feb 11, 2014 | 19.54 |
| Feb 10, 2014 | 19.29 |
| Feb 7, 2014 | 19.37 |
| Feb 6, 2014 | 19.16 |
| Feb 5, 2014 | 19.17 |
| Feb 4, 2014 | 19.09 |
| Feb 3, 2014 | 19.00 |
| Jan 31, 2014 | 19.17 |
| Jan 30, 2014 | 19.15 |
| Jan 29, 2014 | 18.83 |
| Jan 28, 2014 | 19.05 |
| Jan 27, 2014 | 18.47 |
| Jan 24, 2014 | 19.41 |
| Jan 23, 2014 | 17.56 |
| Jan 22, 2014 | 17.56 |
| Jan 21, 2014 | 17.63 |
| Jan 17, 2014 | 17.49 |
| Jan 16, 2014 | 17.44 |
| Jan 15, 2014 | 17.58 |
| Jan 14, 2014 | 17.18 |
| Jan 13, 2014 | 17.24 |
| Jan 10, 2014 | 17.31 |
| Jan 9, 2014 | 17.45 |
| Jan 8, 2014 | 18.22 |
| Jan 7, 2014 | 17.92 |
| Jan 6, 2014 | 17.90 |
| Jan 3, 2014 | 17.97 |
| Jan 2, 2014 | 17.78 |
| Dec 31, 2013 | 17.82 |
| Dec 30, 2013 | 12.32 |
| Dec 27, 2013 | 12.13 |
| Dec 26, 2013 | 12.17 |
| Dec 24, 2013 | 12.25 |
| Dec 23, 2013 | 12.26 |
| Dec 20, 2013 | 12.19 |
| Dec 19, 2013 | 12.04 |
| Dec 18, 2013 | 11.92 |
| Dec 17, 2013 | 11.85 |
| Dec 16, 2013 | 11.85 |
| Dec 13, 2013 | 11.70 |
| Dec 12, 2013 | 11.66 |
| Dec 11, 2013 | 11.69 |
| Dec 10, 2013 | 11.89 |
| Dec 9, 2013 | 11.80 |
| Dec 6, 2013 | 11.75 |
| Dec 5, 2013 | 11.82 |
| Dec 4, 2013 | 11.58 |
| Dec 3, 2013 | 11.57 |
| Dec 2, 2013 | 11.56 |
| Nov 29, 2013 | 11.40 |
| Nov 27, 2013 | 11.31 |
| Nov 26, 2013 | 11.38 |
| Nov 25, 2013 | 11.41 |
| Nov 22, 2013 | 11.16 |
| Nov 21, 2013 | 11.22 |
| Nov 20, 2013 | 11.23 |
| Nov 19, 2013 | 11.36 |
| Nov 18, 2013 | 11.49 |
| Nov 15, 2013 | 11.21 |
| Nov 14, 2013 | 11.30 |
| Nov 13, 2013 | 11.49 |
| Nov 12, 2013 | 11.34 |
| Nov 11, 2013 | 11.29 |
| Nov 8, 2013 | 11.14 |
| Nov 7, 2013 | 11.03 |
| Nov 6, 2013 | 11.07 |
| Nov 5, 2013 | 10.84 |
| Nov 4, 2013 | 9.89 |
| Nov 1, 2013 | 9.76 |
| Oct 31, 2013 | 9.75 |
| Oct 30, 2013 | 9.99 |
| Oct 29, 2013 | 9.77 |
| Oct 28, 2013 | 10.28 |
| Oct 25, 2013 | 10.35 |
| Oct 24, 2013 | 10.33 |
| Oct 23, 2013 | 10.29 |
| Oct 22, 2013 | 10.34 |
| Oct 21, 2013 | 10.22 |
| Oct 18, 2013 | 9.97 |
| Oct 17, 2013 | 10.11 |
| Oct 16, 2013 | 10.12 |
| Oct 15, 2013 | 10.00 |
| Oct 14, 2013 | 10.04 |
| Oct 11, 2013 | 10.01 |
| Oct 10, 2013 | 9.90 |
| Oct 9, 2013 | 9.73 |
| Oct 8, 2013 | 9.79 |
| Oct 7, 2013 | 9.90 |
| Oct 4, 2013 | 9.91 |
| Oct 3, 2013 | 9.91 |
| Oct 2, 2013 | 10.06 |
| Oct 1, 2013 | 10.03 |
| Sep 30, 2013 | 9.93 |
| Sep 27, 2013 | 9.69 |
| Sep 26, 2013 | 9.54 |
| Sep 25, 2013 | 9.51 |
| Sep 24, 2013 | 9.58 |
| Sep 23, 2013 | 9.54 |
| Sep 20, 2013 | 9.33 |
| Sep 19, 2013 | 9.45 |
| Sep 18, 2013 | 9.38 |
| Sep 17, 2013 | 9.35 |
| Sep 16, 2013 | 9.30 |
| Sep 13, 2013 | 9.14 |
| Sep 12, 2013 | 9.25 |
| Sep 11, 2013 | 9.25 |
| Sep 10, 2013 | 9.17 |
| Sep 9, 2013 | 9.15 |
| Sep 6, 2013 | 9.06 |
| Sep 5, 2013 | 9.05 |
| Sep 4, 2013 | 9.01 |
| Sep 3, 2013 | 8.89 |
| Aug 30, 2013 | 8.81 |
| Aug 29, 2013 | 8.90 |
| Aug 28, 2013 | 8.82 |
| Aug 27, 2013 | 8.90 |
| Aug 26, 2013 | 8.98 |
| Aug 23, 2013 | 8.96 |
| Aug 22, 2013 | 8.90 |
| Aug 21, 2013 | 8.73 |
| Aug 20, 2013 | 8.79 |
| Aug 19, 2013 | 8.68 |
| Aug 16, 2013 | 8.77 |
| Aug 15, 2013 | 8.69 |
| Aug 14, 2013 | 8.89 |
| Aug 13, 2013 | 8.78 |
| Aug 12, 2013 | 8.71 |
| Aug 9, 2013 | 8.63 |
| Aug 8, 2013 | 8.70 |
| Aug 7, 2013 | 8.53 |
| Aug 6, 2013 | 8.51 |
| Aug 5, 2013 | 8.35 |
| Aug 2, 2013 | 8.34 |
| Aug 1, 2013 | 8.50 |
| Jul 31, 2013 | 9.04 |
| Jul 30, 2013 | 8.65 |
| Jul 29, 2013 | 9.19 |
| Jul 26, 2013 | 9.17 |
| Jul 25, 2013 | 9.24 |
| Jul 24, 2013 | 9.17 |
| Jul 23, 2013 | 9.09 |
| Jul 22, 2013 | 8.96 |
| Jul 19, 2013 | 8.90 |
| Jul 18, 2013 | 8.83 |
| Jul 17, 2013 | 8.86 |
| Jul 16, 2013 | 8.90 |
| Jul 15, 2013 | 9.00 |
| Jul 12, 2013 | 9.07 |
| Jul 11, 2013 | 9.11 |
| Jul 10, 2013 | 8.98 |
| Jul 9, 2013 | 8.92 |
| Jul 8, 2013 | 8.88 |
| Jul 5, 2013 | 8.90 |
| Jul 3, 2013 | 8.86 |
| Jul 2, 2013 | 8.88 |
| Jul 1, 2013 | 8.86 |
| Jun 28, 2013 | 26.75 |
| Jun 27, 2013 | 26.98 |
| Jun 26, 2013 | 26.56 |
| Jun 25, 2013 | 26.35 |
| Jun 24, 2013 | 25.95 |
| Jun 21, 2013 | 26.80 |
| Jun 20, 2013 | 27.12 |
| Jun 19, 2013 | 28.01 |
| Jun 18, 2013 | 28.08 |
| Jun 17, 2013 | 27.69 |
| Jun 14, 2013 | 27.89 |
| Jun 13, 2013 | 28.61 |
| Jun 12, 2013 | 27.86 |
| Jun 11, 2013 | 28.20 |
| Jun 10, 2013 | 28.66 |
| Jun 7, 2013 | 28.65 |
| Jun 6, 2013 | 28.01 |
| Jun 5, 2013 | 27.43 |
| Jun 4, 2013 | 27.54 |
| Jun 3, 2013 | 27.21 |
| May 31, 2013 | 26.55 |
| May 30, 2013 | 26.86 |
| May 29, 2013 | 26.58 |
| May 28, 2013 | 26.59 |
| May 24, 2013 | 26.66 |
| May 23, 2013 | 26.65 |
| May 22, 2013 | 26.48 |
| May 21, 2013 | 27.45 |
| May 20, 2013 | 27.45 |
| May 17, 2013 | 27.31 |
| May 16, 2013 | 26.81 |
| May 15, 2013 | 26.88 |
| May 14, 2013 | 27.13 |
| May 13, 2013 | 26.90 |
| May 10, 2013 | 26.95 |
| May 9, 2013 | 26.91 |
| May 8, 2013 | 26.92 |
| May 7, 2013 | 26.63 |
| May 6, 2013 | 26.03 |
| May 3, 2013 | 25.97 |
| May 2, 2013 | 25.73 |
| May 1, 2013 | 25.70 |
| Apr 30, 2013 | 25.54 |
| Apr 29, 2013 | 25.02 |
| Apr 26, 2013 | 24.87 |
| Apr 25, 2013 | 24.81 |
| Apr 24, 2013 | 21.98 |
| Apr 23, 2013 | 21.86 |
| Apr 22, 2013 | 21.59 |
| Apr 19, 2013 | 21.32 |
| Apr 18, 2013 | 21.33 |
| Apr 17, 2013 | 21.71 |
| Apr 16, 2013 | 21.97 |
| Apr 15, 2013 | 21.64 |
| Apr 12, 2013 | 22.00 |
| Apr 11, 2013 | 22.05 |
| Apr 10, 2013 | 22.12 |
| Apr 9, 2013 | 21.77 |
| Apr 8, 2013 | 21.93 |
| Apr 5, 2013 | 22.39 |
| Apr 4, 2013 | 22.83 |
| Apr 3, 2013 | 22.42 |
| Apr 2, 2013 | 22.59 |
| Apr 1, 2013 | 22.68 |
| Mar 28, 2013 | 14.47 |
| Mar 27, 2013 | 14.20 |
| Mar 26, 2013 | 14.10 |
| Mar 25, 2013 | 14.14 |
| Mar 22, 2013 | 14.19 |
| Mar 21, 2013 | 14.37 |
| Mar 20, 2013 | 14.41 |
| Mar 19, 2013 | 14.30 |
| Mar 18, 2013 | 14.25 |
| Mar 15, 2013 | 14.41 |
| Mar 14, 2013 | 14.38 |
| Mar 13, 2013 | 14.34 |
| Mar 12, 2013 | 14.33 |
| Mar 11, 2013 | 14.28 |
| Mar 8, 2013 | 14.13 |
| Mar 7, 2013 | 14.15 |
| Mar 6, 2013 | 14.05 |
| Mar 5, 2013 | 13.84 |
| Mar 4, 2013 | 13.57 |
| Mar 1, 2013 | 13.46 |
| Feb 28, 2013 | 13.47 |
| Feb 27, 2013 | 13.45 |
| Feb 26, 2013 | 13.26 |
| Feb 25, 2013 | 13.37 |
| Feb 22, 2013 | 13.47 |
| Feb 21, 2013 | 13.50 |
| Feb 20, 2013 | 13.72 |
| Feb 19, 2013 | 14.02 |
| Feb 15, 2013 | 14.08 |
| Feb 14, 2013 | 14.10 |
| Feb 13, 2013 | 14.32 |
| Feb 12, 2013 | 14.40 |
| Feb 11, 2013 | 14.38 |
| Feb 8, 2013 | 14.16 |
| Feb 7, 2013 | 13.98 |
| Feb 6, 2013 | 14.15 |
| Feb 5, 2013 | 14.22 |
| Feb 4, 2013 | 14.09 |
| Feb 1, 2013 | 14.26 |
| Jan 31, 2013 | 14.30 |
| Jan 30, 2013 | 14.37 |
| Jan 29, 2013 | 14.49 |
| Jan 28, 2013 | 14.67 |
| Jan 25, 2013 | 14.53 |
| Jan 24, 2013 | 14.66 |
| Jan 23, 2013 | 14.32 |
| Jan 22, 2013 | 14.19 |
| Jan 18, 2013 | 14.73 |
| Jan 17, 2013 | 14.36 |
| Jan 16, 2013 | 14.13 |
| Jan 15, 2013 | 14.20 |
| Jan 14, 2013 | 14.42 |
| Jan 11, 2013 | 14.53 |
| Jan 10, 2013 | 14.50 |
| Jan 9, 2013 | 14.20 |
| Jan 8, 2013 | 14.09 |
| Jan 7, 2013 | 14.13 |
| Jan 4, 2013 | 14.21 |
| Jan 3, 2013 | 14.03 |
| Jan 2, 2013 | 14.09 |
| Dec 31, 2012 | 13.70 |
| Dec 28, 2012 | 17.29 |
| Dec 27, 2012 | 17.45 |
| Dec 26, 2012 | 17.53 |
| Dec 24, 2012 | 17.75 |
| Dec 21, 2012 | 17.73 |
| Dec 20, 2012 | 17.80 |
| Dec 19, 2012 | 17.68 |
| Dec 18, 2012 | 17.80 |
| Dec 17, 2012 | 17.41 |
| Dec 14, 2012 | 17.42 |
| Dec 13, 2012 | 17.54 |
| Dec 12, 2012 | 17.61 |
| Dec 11, 2012 | 17.47 |
| Dec 10, 2012 | 17.34 |
| Dec 7, 2012 | 17.28 |
| Dec 6, 2012 | 17.43 |
| Dec 5, 2012 | 17.31 |
| Dec 4, 2012 | 17.53 |
| Dec 3, 2012 | 17.75 |
| Nov 30, 2012 | 17.94 |
| Nov 29, 2012 | 18.03 |
| Nov 28, 2012 | 17.66 |
| Nov 27, 2012 | 17.71 |
| Nov 26, 2012 | 17.14 |
| Nov 23, 2012 | 17.35 |
| Nov 21, 2012 | 17.21 |
| Nov 20, 2012 | 17.10 |
| Nov 19, 2012 | 17.28 |
| Nov 16, 2012 | 16.66 |
| Nov 15, 2012 | 16.65 |
| Nov 14, 2012 | 16.18 |
| Nov 13, 2012 | 16.31 |
| Nov 12, 2012 | 16.41 |
| Nov 9, 2012 | 16.34 |
| Nov 8, 2012 | 16.66 |
| Nov 7, 2012 | 16.71 |
| Nov 6, 2012 | 16.86 |
| Nov 5, 2012 | 16.63 |
| Nov 2, 2012 | 16.53 |
| Nov 1, 2012 | 16.48 |
| Oct 31, 2012 | 16.86 |
| Oct 26, 2012 | 16.47 |
| Oct 25, 2012 | 16.34 |
| Oct 24, 2012 | 16.33 |
| Oct 23, 2012 | 15.83 |
| Oct 22, 2012 | 15.97 |
| Oct 19, 2012 | 16.04 |
| Oct 18, 2012 | 16.58 |
| Oct 17, 2012 | 16.79 |
| Oct 16, 2012 | 16.80 |
| Oct 15, 2012 | 16.90 |
| Oct 12, 2012 | 16.92 |
| Oct 11, 2012 | 16.74 |
| Oct 10, 2012 | 16.83 |
| Oct 9, 2012 | 16.94 |
| Oct 8, 2012 | 16.81 |
| Oct 5, 2012 | 16.86 |
| Oct 4, 2012 | 16.91 |
| Oct 3, 2012 | 17.24 |
| Oct 2, 2012 | 17.27 |
| Oct 1, 2012 | 17.09 |
| Sep 28, 2012 | 12.76 |
| Sep 27, 2012 | 12.91 |
| Sep 26, 2012 | 12.51 |
| Sep 25, 2012 | 12.64 |
| Sep 24, 2012 | 13.02 |
| Sep 21, 2012 | 12.98 |
| Sep 20, 2012 | 13.10 |
| Sep 19, 2012 | 13.28 |
| Sep 18, 2012 | 13.07 |
| Sep 17, 2012 | 13.12 |
| Sep 14, 2012 | 13.20 |
| Sep 13, 2012 | 12.92 |
| Sep 12, 2012 | 12.97 |
| Sep 11, 2012 | 12.95 |
| Sep 10, 2012 | 12.86 |
| Sep 7, 2012 | 13.00 |
| Sep 6, 2012 | 12.96 |
| Sep 5, 2012 | 12.48 |
| Sep 4, 2012 | 12.51 |
| Aug 31, 2012 | 12.45 |
| Aug 30, 2012 | 12.36 |
| Aug 29, 2012 | 12.46 |
| Aug 28, 2012 | 12.42 |
| Aug 27, 2012 | 12.35 |
| Aug 24, 2012 | 12.40 |
| Aug 23, 2012 | 12.51 |
| Aug 22, 2012 | 12.58 |
| Aug 21, 2012 | 12.62 |
| Aug 20, 2012 | 12.61 |
| Aug 17, 2012 | 12.63 |
| Aug 16, 2012 | 12.57 |
| Aug 15, 2012 | 12.53 |
| Aug 14, 2012 | 12.35 |
| Aug 13, 2012 | 12.45 |
| Aug 10, 2012 | 12.62 |
| Aug 9, 2012 | 11.44 |
| Aug 8, 2012 | 11.38 |
| Aug 7, 2012 | 11.50 |
| Aug 6, 2012 | 11.63 |
| Aug 3, 2012 | 11.24 |
| Aug 2, 2012 | 10.70 |
| Aug 1, 2012 | 10.71 |
| Jul 31, 2012 | 10.42 |
| Jul 30, 2012 | 10.57 |
| Jul 27, 2012 | 10.64 |
| Jul 26, 2012 | 10.58 |
| Jul 25, 2012 | 10.51 |
| Jul 24, 2012 | 10.55 |
| Jul 23, 2012 | 10.69 |
| Jul 20, 2012 | 10.97 |
| Jul 19, 2012 | 11.21 |
| Jul 18, 2012 | 11.01 |
| Jul 17, 2012 | 10.84 |
| Jul 16, 2012 | 10.97 |
| Jul 13, 2012 | 10.97 |
| Jul 12, 2012 | 10.94 |
| Jul 11, 2012 | 10.95 |
| Jul 10, 2012 | 11.02 |
| Jul 9, 2012 | 11.16 |
| Jul 6, 2012 | 11.29 |
| Jul 5, 2012 | 12.06 |
| Jul 3, 2012 | 12.04 |
| Jul 2, 2012 | 11.77 |
| Jun 29, 2012 | 4.93 |
| Jun 28, 2012 | 4.79 |
| Jun 27, 2012 | 4.84 |
| Jun 26, 2012 | 4.72 |
| Jun 25, 2012 | 4.67 |
| Jun 22, 2012 | 4.79 |
| Jun 21, 2012 | 4.72 |
| Jun 20, 2012 | 4.86 |
| Jun 19, 2012 | 4.87 |
| Jun 18, 2012 | 4.76 |
| Jun 15, 2012 | 4.69 |
| Jun 14, 2012 | 4.58 |
| Jun 13, 2012 | 4.59 |
| Jun 12, 2012 | 4.62 |
| Jun 11, 2012 | 4.54 |
| Jun 8, 2012 | 4.61 |
| Jun 7, 2012 | 4.69 |
| Jun 6, 2012 | 4.78 |
| Jun 5, 2012 | 4.68 |
| Jun 4, 2012 | 4.66 |
| Jun 1, 2012 | 4.65 |
| May 31, 2012 | 4.78 |
| May 30, 2012 | 4.76 |
| May 29, 2012 | 4.79 |
| May 25, 2012 | 4.84 |
| May 24, 2012 | 4.82 |
| May 23, 2012 | 4.89 |
| May 22, 2012 | 4.85 |
| May 21, 2012 | 4.90 |
| May 18, 2012 | 4.73 |
| May 17, 2012 | 4.87 |
| May 16, 2012 | 4.87 |
| May 15, 2012 | 4.90 |
| May 14, 2012 | 4.99 |
| May 11, 2012 | 4.97 |
| May 10, 2012 | 5.04 |
| May 9, 2012 | 4.97 |
| May 8, 2012 | 4.99 |
| May 7, 2012 | 4.91 |
| May 4, 2012 | 5.00 |
| May 3, 2012 | 5.03 |
| May 2, 2012 | 5.18 |
| May 1, 2012 | 5.28 |
| Apr 30, 2012 | 5.53 |
| Apr 27, 2012 | 5.61 |
| Apr 26, 2012 | 5.63 |
| Apr 25, 2012 | 5.55 |
| Apr 24, 2012 | 5.43 |
| Apr 23, 2012 | 5.48 |
| Apr 20, 2012 | 5.66 |
| Apr 19, 2012 | 5.87 |
| Apr 18, 2012 | 6.10 |
| Apr 17, 2012 | 6.18 |
| Apr 16, 2012 | 5.98 |
| Apr 13, 2012 | 6.00 |
| Apr 12, 2012 | 6.02 |
| Apr 11, 2012 | 5.84 |
| Apr 10, 2012 | 5.78 |
| Apr 9, 2012 | 5.86 |
| Apr 5, 2012 | 5.92 |
| Apr 4, 2012 | 6.04 |
| Apr 3, 2012 | 6.07 |
| Apr 2, 2012 | 6.08 |
| Mar 30, 2012 | 5.97 |
| Mar 29, 2012 | 5.88 |
| Mar 28, 2012 | 5.86 |
| Mar 27, 2012 | 5.85 |
| Mar 26, 2012 | 5.88 |
| Mar 23, 2012 | 5.66 |
| Mar 22, 2012 | 5.68 |
| Mar 21, 2012 | 5.71 |
| Mar 20, 2012 | 5.76 |
| Mar 19, 2012 | 5.79 |
| Mar 16, 2012 | 5.79 |
| Mar 15, 2012 | 5.84 |
| Mar 14, 2012 | 5.85 |
| Mar 13, 2012 | 5.84 |
| Mar 12, 2012 | 5.75 |
| Mar 9, 2012 | 5.90 |
| Mar 8, 2012 | 5.89 |
| Mar 7, 2012 | 5.77 |
| Mar 6, 2012 | 5.70 |
| Mar 5, 2012 | 5.88 |
| Mar 2, 2012 | 5.97 |
| Mar 1, 2012 | 5.98 |
| Feb 29, 2012 | 5.97 |
| Feb 28, 2012 | 5.96 |
| Feb 27, 2012 | 5.96 |
| Feb 24, 2012 | 6.03 |
| Feb 23, 2012 | 6.00 |
| Feb 22, 2012 | 5.94 |
| Feb 21, 2012 | 5.89 |
| Feb 17, 2012 | 5.91 |
| Feb 16, 2012 | 5.96 |
| Feb 15, 2012 | 5.99 |
| Feb 14, 2012 | 6.05 |
| Feb 13, 2012 | 6.09 |
| Feb 10, 2012 | 5.87 |
| Feb 9, 2012 | 5.98 |
| Feb 8, 2012 | 5.88 |
| Feb 7, 2012 | 5.96 |
| Feb 6, 2012 | 5.92 |
| Feb 3, 2012 | 5.94 |
| Feb 2, 2012 | 5.89 |
| Feb 1, 2012 | 5.14 |
| Jan 31, 2012 | 4.95 |
| Jan 30, 2012 | 5.13 |
| Jan 27, 2012 | 5.22 |
| Jan 26, 2012 | 5.19 |
| Jan 25, 2012 | 5.02 |
| Jan 24, 2012 | 4.85 |
| Jan 23, 2012 | 4.88 |
| Jan 20, 2012 | 4.88 |
| Jan 19, 2012 | 4.90 |
| Jan 18, 2012 | 4.83 |
| Jan 17, 2012 | 4.75 |
| Jan 13, 2012 | 4.71 |
| Jan 12, 2012 | 4.86 |
| Jan 11, 2012 | 4.86 |
| Jan 10, 2012 | 4.86 |
| Jan 9, 2012 | 4.98 |
| Jan 6, 2012 | 4.96 |
| Jan 5, 2012 | 5.05 |
| Jan 4, 2012 | 5.04 |
| Jan 3, 2012 | 5.10 |
| Dec 30, 2011 | 5.35 |
| Dec 29, 2011 | 5.33 |
| Dec 28, 2011 | 5.29 |
| Dec 27, 2011 | 5.30 |
| Dec 23, 2011 | 5.34 |
| Dec 22, 2011 | 5.28 |
| Dec 21, 2011 | 5.24 |
| Dec 20, 2011 | 5.51 |
| Dec 19, 2011 | 5.30 |
| Dec 16, 2011 | 5.34 |
| Dec 15, 2011 | 5.33 |
| Dec 14, 2011 | 5.46 |
| Dec 13, 2011 | 5.59 |
| Dec 12, 2011 | 5.73 |
| Dec 9, 2011 | 5.72 |
| Dec 8, 2011 | 5.68 |
| Dec 7, 2011 | 5.77 |
| Dec 6, 2011 | 5.84 |
| Dec 5, 2011 | 5.83 |
| Dec 2, 2011 | 5.88 |
| Dec 1, 2011 | 5.97 |
| Nov 30, 2011 | 5.96 |
| Nov 29, 2011 | 5.71 |
| Nov 28, 2011 | 5.69 |
| Nov 25, 2011 | 5.48 |
| Nov 23, 2011 | 5.62 |
| Nov 22, 2011 | 5.76 |
| Nov 21, 2011 | 5.80 |
| Nov 18, 2011 | 5.93 |
| Nov 17, 2011 | 5.97 |
| Nov 16, 2011 | 6.05 |
| Nov 15, 2011 | 6.06 |
| Nov 14, 2011 | 6.07 |
| Nov 11, 2011 | 6.18 |
| Nov 10, 2011 | 6.05 |
| Nov 9, 2011 | 6.08 |
| Nov 8, 2011 | 6.37 |
| Nov 7, 2011 | 6.31 |
| Nov 4, 2011 | 6.33 |
| Nov 3, 2011 | 6.46 |
| Nov 2, 2011 | 6.24 |
| Nov 1, 2011 | 6.15 |
| Oct 31, 2011 | 6.38 |
| Oct 28, 2011 | 6.32 |
| Oct 27, 2011 | 6.17 |
| Oct 26, 2011 | 5.64 |
| Oct 25, 2011 | 5.60 |
| Oct 24, 2011 | 5.61 |
| Oct 21, 2011 | 5.45 |
| Oct 20, 2011 | 5.39 |
| Oct 19, 2011 | 5.45 |
| Oct 18, 2011 | 5.51 |
| Oct 17, 2011 | 5.41 |
| Oct 14, 2011 | 5.69 |
| Oct 13, 2011 | 5.56 |
| Oct 12, 2011 | 5.43 |
| Oct 11, 2011 | 5.39 |
| Oct 10, 2011 | 5.49 |
| Oct 7, 2011 | 5.24 |
| Oct 6, 2011 | 5.43 |
| Oct 5, 2011 | 5.20 |
| Oct 4, 2011 | 5.15 |
| Oct 3, 2011 | 5.10 |
| Sep 30, 2011 | 5.45 |
| Sep 29, 2011 | 5.98 |
| Sep 28, 2011 | 6.01 |
| Sep 27, 2011 | 6.21 |
| Sep 26, 2011 | 5.97 |
| Sep 23, 2011 | 5.95 |
| Sep 22, 2011 | 5.89 |
| Sep 21, 2011 | 6.22 |
| Sep 20, 2011 | 6.35 |
| Sep 19, 2011 | 6.45 |
| Sep 16, 2011 | 6.61 |
| Sep 15, 2011 | 6.62 |
| Sep 14, 2011 | 6.55 |
| Sep 13, 2011 | 6.46 |
| Sep 12, 2011 | 6.41 |
| Sep 9, 2011 | 6.33 |
| Sep 8, 2011 | 6.52 |
| Sep 7, 2011 | 6.68 |
| Sep 6, 2011 | 6.43 |
| Sep 2, 2011 | 6.57 |
| Sep 1, 2011 | 6.73 |
| Aug 31, 2011 | 6.83 |
| Aug 30, 2011 | 6.65 |
| Aug 29, 2011 | 6.64 |
| Aug 26, 2011 | 6.51 |
| Aug 25, 2011 | 6.42 |
| Aug 24, 2011 | 6.61 |
| Aug 23, 2011 | 6.67 |
| Aug 22, 2011 | 6.47 |
| Aug 19, 2011 | 6.41 |
| Aug 18, 2011 | 6.32 |
| Aug 17, 2011 | 6.04 |
| Aug 16, 2011 | 6.03 |
| Aug 15, 2011 | 6.25 |
| Aug 12, 2011 | 5.92 |
| Aug 11, 2011 | 6.04 |
| Aug 10, 2011 | 6.65 |
| Aug 9, 2011 | 6.98 |
| Aug 8, 2011 | 6.49 |
| Aug 5, 2011 | 6.91 |
| Aug 4, 2011 | 6.98 |
| Aug 3, 2011 | 7.33 |
| Aug 2, 2011 | 7.25 |
| Aug 1, 2011 | 7.77 |
| Jul 29, 2011 | 7.82 |
| Jul 28, 2011 | 7.90 |
| Jul 27, 2011 | 7.87 |
| Jul 26, 2011 | 8.03 |
| Jul 25, 2011 | 7.97 |
| Jul 22, 2011 | 8.04 |
| Jul 21, 2011 | 7.96 |
| Jul 20, 2011 | 7.89 |
| Jul 19, 2011 | 7.99 |
| Jul 18, 2011 | 7.89 |
| Jul 15, 2011 | 7.96 |
| Jul 14, 2011 | 7.95 |
| Jul 13, 2011 | 8.01 |
| Jul 12, 2011 | 7.56 |
| Jul 11, 2011 | 7.57 |
| Jul 8, 2011 | 7.82 |
| Jul 7, 2011 | 7.83 |
| Jul 6, 2011 | 7.74 |
| Jul 5, 2011 | 7.53 |
| Jul 1, 2011 | 7.48 |
| Jun 30, 2011 | 7.41 |
| Jun 29, 2011 | 6.01 |
| Jun 28, 2011 | 5.93 |
| Jun 27, 2011 | 5.81 |
| Jun 24, 2011 | 5.79 |
| Jun 23, 2011 | 5.88 |
| Jun 22, 2011 | 5.85 |
| Jun 21, 2011 | 5.89 |
| Jun 20, 2011 | 5.72 |
| Jun 17, 2011 | 5.64 |
| Jun 16, 2011 | 5.61 |
| Jun 15, 2011 | 5.68 |
| Jun 14, 2011 | 5.76 |
| Jun 13, 2011 | 5.60 |
| Jun 10, 2011 | 5.67 |
| Jun 9, 2011 | 5.92 |
| Jun 8, 2011 | 5.90 |
| Jun 7, 2011 | 6.02 |
| Jun 6, 2011 | 6.04 |
| Jun 3, 2011 | 6.10 |
| Jun 2, 2011 | 6.23 |
| Jun 1, 2011 | 6.27 |
| May 31, 2011 | 6.25 |
| May 27, 2011 | 6.12 |
| May 26, 2011 | 6.07 |
| May 25, 2011 | 6.00 |
| May 24, 2011 | 5.99 |
| May 23, 2011 | 5.98 |
| May 20, 2011 | 6.06 |
| May 19, 2011 | 6.06 |
| May 18, 2011 | 5.91 |
| May 17, 2011 | 5.82 |
| May 16, 2011 | 5.91 |
| May 13, 2011 | 5.94 |
| May 12, 2011 | 6.00 |
| May 11, 2011 | 5.97 |
| May 10, 2011 | 6.08 |
| May 9, 2011 | 5.90 |
| May 6, 2011 | 5.86 |
| May 5, 2011 | 5.84 |
| May 4, 2011 | 5.80 |
| May 3, 2011 | 5.83 |
| May 2, 2011 | 5.90 |
| Apr 29, 2011 | 5.86 |
| Apr 28, 2011 | 5.90 |
| Apr 27, 2011 | 6.15 |
| Apr 26, 2011 | 6.07 |
| Apr 25, 2011 | 6.26 |
| Apr 21, 2011 | 6.37 |
| Apr 20, 2011 | 6.23 |
| Apr 19, 2011 | 6.05 |
| Apr 18, 2011 | 6.07 |
| Apr 15, 2011 | 6.06 |
| Apr 14, 2011 | 5.99 |
| Apr 13, 2011 | 5.97 |
| Apr 12, 2011 | 5.83 |
| Apr 11, 2011 | 5.81 |
| Apr 8, 2011 | 5.90 |
| Apr 7, 2011 | 5.91 |
| Apr 6, 2011 | 6.00 |
| Apr 5, 2011 | 5.98 |
| Apr 4, 2011 | 6.16 |
| Apr 1, 2011 | 6.14 |
| Mar 31, 2011 | 5.97 |
| Mar 30, 2011 | 7.00 |
| Mar 29, 2011 | 6.91 |
| Mar 28, 2011 | 6.61 |
| Mar 25, 2011 | 6.67 |
| Mar 24, 2011 | 6.68 |
| Mar 23, 2011 | 6.53 |
| Mar 22, 2011 | 6.51 |
| Mar 21, 2011 | 6.51 |
| Mar 18, 2011 | 6.35 |
| Mar 17, 2011 | 6.35 |
| Mar 16, 2011 | 6.30 |
| Mar 15, 2011 | 6.31 |
| Mar 14, 2011 | 6.35 |
| Mar 11, 2011 | 6.38 |
| Mar 10, 2011 | 6.35 |
| Mar 9, 2011 | 6.40 |
| Mar 8, 2011 | 6.52 |
| Mar 7, 2011 | 6.42 |
| Mar 4, 2011 | 6.63 |
| Mar 3, 2011 | 6.61 |
| Mar 2, 2011 | 6.43 |
| Mar 1, 2011 | 6.40 |
| Feb 28, 2011 | 6.67 |
| Feb 25, 2011 | 6.61 |
| Feb 24, 2011 | 6.52 |
| Feb 23, 2011 | 6.46 |
| Feb 22, 2011 | 6.44 |
| Feb 18, 2011 | 6.53 |
| Feb 17, 2011 | 6.52 |
| Feb 16, 2011 | 6.55 |
| Feb 15, 2011 | 6.52 |
| Feb 14, 2011 | 6.68 |
| Feb 11, 2011 | 6.62 |
| Feb 10, 2011 | 6.60 |
| Feb 9, 2011 | 6.57 |
| Feb 8, 2011 | 6.51 |
| Feb 7, 2011 | 6.32 |
| Feb 4, 2011 | 6.29 |
| Feb 3, 2011 | 6.36 |
| Feb 2, 2011 | 5.75 |
| Feb 1, 2011 | 5.67 |
| Jan 31, 2011 | 5.59 |
| Jan 28, 2011 | 5.53 |
| Jan 27, 2011 | 5.58 |
| Jan 26, 2011 | 5.42 |
| Jan 25, 2011 | 5.29 |
| Jan 24, 2011 | 5.30 |
| Jan 21, 2011 | 5.30 |
| Jan 20, 2011 | 5.39 |
| Jan 19, 2011 | 5.43 |
| Jan 18, 2011 | 5.47 |
| Jan 14, 2011 | 5.44 |
| Jan 13, 2011 | 5.32 |
| Jan 12, 2011 | 5.31 |
| Jan 11, 2011 | 5.32 |
| Jan 10, 2011 | 5.30 |
| Jan 7, 2011 | 5.33 |
| Jan 6, 2011 | 5.36 |
| Jan 5, 2011 | 5.30 |
| Jan 4, 2011 | 5.28 |
| Jan 3, 2011 | 5.32 |
| Dec 31, 2010 | 5.21 |
| Dec 30, 2010 | 6.03 |
| Dec 29, 2010 | 6.04 |
| Dec 28, 2010 | 5.99 |
| Dec 27, 2010 | 6.04 |
| Dec 23, 2010 | 6.06 |
| Dec 22, 2010 | 6.06 |
| Dec 21, 2010 | 6.12 |
| Dec 20, 2010 | 6.07 |
| Dec 17, 2010 | 6.04 |
| Dec 16, 2010 | 5.97 |
| Dec 15, 2010 | 5.99 |
| Dec 14, 2010 | 6.05 |
| Dec 13, 2010 | 5.96 |
| Dec 10, 2010 | 5.95 |
| Dec 9, 2010 | 5.86 |
| Dec 8, 2010 | 5.82 |
| Dec 7, 2010 | 5.80 |
| Dec 6, 2010 | 5.76 |
| Dec 3, 2010 | 5.67 |
| Dec 2, 2010 | 5.67 |
| Dec 1, 2010 | 5.57 |
| Nov 30, 2010 | 5.49 |
| Nov 29, 2010 | 5.58 |
| Nov 26, 2010 | 5.59 |
| Nov 24, 2010 | 5.56 |
| Nov 23, 2010 | 5.46 |
| Nov 22, 2010 | 5.59 |
| Nov 19, 2010 | 5.52 |
| Nov 18, 2010 | 5.51 |
| Nov 17, 2010 | 5.45 |
| Nov 16, 2010 | 5.57 |
| Nov 15, 2010 | 5.66 |
| Nov 12, 2010 | 5.65 |
| Nov 11, 2010 | 5.71 |
| Nov 10, 2010 | 5.84 |
| Nov 9, 2010 | 5.66 |
| Nov 8, 2010 | 5.66 |
| Nov 5, 2010 | 5.75 |
| Nov 4, 2010 | 5.70 |
| Nov 3, 2010 | 5.72 |
| Nov 2, 2010 | 5.67 |
| Nov 1, 2010 | 5.61 |
| Oct 29, 2010 | 5.70 |
| Oct 28, 2010 | 5.61 |
| Oct 27, 2010 | 5.86 |
| Oct 26, 2010 | 5.85 |
| Oct 25, 2010 | 6.16 |
| Oct 22, 2010 | 5.99 |
| Oct 21, 2010 | 5.93 |
| Oct 20, 2010 | 5.98 |
| Oct 19, 2010 | 5.92 |
| Oct 18, 2010 | 6.16 |
| Oct 15, 2010 | 6.21 |
| Oct 14, 2010 | 6.16 |
| Oct 13, 2010 | 6.13 |
| Oct 12, 2010 | 6.04 |
| Oct 11, 2010 | 5.99 |
| Oct 8, 2010 | 6.01 |
| Oct 7, 2010 | 5.91 |
| Oct 6, 2010 | 5.90 |
| Oct 5, 2010 | 6.01 |
| Oct 4, 2010 | 5.99 |
| Oct 1, 2010 | 6.07 |
| Sep 30, 2010 | 6.06 |
| Sep 29, 2010 | 7.58 |
| Sep 28, 2010 | 7.47 |
| Sep 27, 2010 | 7.39 |
| Sep 24, 2010 | 7.39 |
| Sep 23, 2010 | 7.26 |
| Sep 22, 2010 | 7.26 |
| Sep 21, 2010 | 7.45 |
| Sep 20, 2010 | 7.40 |
| Sep 17, 2010 | 7.00 |
| Sep 16, 2010 | 7.00 |
| Sep 15, 2010 | 7.07 |
| Sep 14, 2010 | 7.12 |
| Sep 13, 2010 | 7.15 |
| Sep 10, 2010 | 7.06 |
| Sep 9, 2010 | 7.12 |
| Sep 8, 2010 | 7.03 |
| Sep 7, 2010 | 6.98 |
| Sep 3, 2010 | 7.11 |
| Sep 2, 2010 | 7.04 |
| Sep 1, 2010 | 7.04 |
| Aug 31, 2010 | 6.92 |
| Aug 30, 2010 | 6.86 |
| Aug 27, 2010 | 7.06 |
| Aug 26, 2010 | 6.73 |
| Aug 25, 2010 | 6.74 |
| Aug 24, 2010 | 6.69 |
| Aug 23, 2010 | 6.69 |
| Aug 20, 2010 | 6.75 |
| Aug 19, 2010 | 6.75 |
| Aug 18, 2010 | 5.86 |
| Aug 17, 2010 | 5.85 |
| Aug 16, 2010 | 6.03 |
| Aug 13, 2010 | 5.97 |
| Aug 12, 2010 | 5.96 |
| Aug 11, 2010 | 5.98 |
| Aug 10, 2010 | 6.13 |
| Aug 9, 2010 | 6.19 |
| Aug 6, 2010 | 6.21 |
| Aug 5, 2010 | 6.35 |
| Aug 4, 2010 | 6.38 |
| Aug 3, 2010 | 6.23 |
| Aug 2, 2010 | 6.24 |
| Jul 30, 2010 | 6.21 |
| Jul 29, 2010 | 6.31 |
| Jul 28, 2010 | 6.33 |
| Jul 27, 2010 | 6.49 |
| Jul 26, 2010 | 6.39 |
| Jul 23, 2010 | 6.35 |
| Jul 22, 2010 | 6.50 |
| Jul 21, 2010 | 6.37 |
| Jul 20, 2010 | 6.36 |
| Jul 19, 2010 | 6.25 |
| Jul 16, 2010 | 6.24 |
| Jul 15, 2010 | 6.43 |
| Jul 14, 2010 | 6.56 |
| Jul 13, 2010 | 6.44 |
| Jul 12, 2010 | 6.14 |
| Jul 9, 2010 | 6.15 |
| Jul 8, 2010 | 6.08 |
| Jul 7, 2010 | 6.04 |
| Jul 6, 2010 | 5.94 |
| Jul 2, 2010 | 5.87 |
| Jul 1, 2010 | 5.71 |
| Jun 30, 2010 | 5.90 |
| Jun 29, 2010 | 9.27 |
| Jun 28, 2010 | 9.53 |
| Jun 25, 2010 | 9.42 |
| Jun 24, 2010 | 9.44 |
| Jun 23, 2010 | 9.58 |
| Jun 22, 2010 | 9.71 |
| Jun 21, 2010 | 9.59 |
| Jun 18, 2010 | 9.79 |
| Jun 17, 2010 | 9.75 |
| Jun 16, 2010 | 9.91 |
| Jun 15, 2010 | 9.96 |
| Jun 14, 2010 | 9.91 |
| Jun 11, 2010 | 10.17 |
| Jun 10, 2010 | 10.12 |
| Jun 9, 2010 | 9.89 |
| Jun 8, 2010 | 9.96 |
| Jun 7, 2010 | 9.92 |
| Jun 4, 2010 | 9.95 |
| Jun 3, 2010 | 10.47 |
| Jun 2, 2010 | 10.48 |
| Jun 1, 2010 | 10.29 |
| May 28, 2010 | 10.54 |
| May 27, 2010 | 10.57 |
| May 26, 2010 | 10.41 |
| May 25, 2010 | 10.37 |
| May 24, 2010 | 10.50 |
| May 21, 2010 | 10.60 |
| May 20, 2010 | 10.56 |
| May 19, 2010 | 10.94 |
| May 18, 2010 | 11.09 |
| May 17, 2010 | 11.19 |
| May 14, 2010 | 11.38 |
| May 13, 2010 | 11.31 |
| May 12, 2010 | 11.15 |
| May 11, 2010 | 10.92 |
| May 10, 2010 | 10.95 |
| May 7, 2010 | 10.31 |
| May 6, 2010 | 10.20 |
| May 5, 2010 | 10.42 |
| May 4, 2010 | 10.43 |
| May 3, 2010 | 10.52 |
| Apr 30, 2010 | 10.43 |
| Apr 29, 2010 | 11.64 |
| Apr 28, 2010 | 11.63 |
| Apr 27, 2010 | 11.62 |
| Apr 26, 2010 | 11.88 |
| Apr 23, 2010 | 12.33 |
| Apr 22, 2010 | 12.11 |
| Apr 21, 2010 | 12.08 |
| Apr 20, 2010 | 11.99 |
| Apr 19, 2010 | 11.67 |
| Apr 16, 2010 | 11.93 |
| Apr 15, 2010 | 11.93 |
| Apr 14, 2010 | 11.76 |
| Apr 13, 2010 | 11.69 |
| Apr 12, 2010 | 11.74 |
| Apr 9, 2010 | 11.81 |
| Apr 8, 2010 | 11.82 |
| Apr 7, 2010 | 11.83 |
| Apr 6, 2010 | 11.87 |
| Apr 5, 2010 | 11.89 |
| Apr 1, 2010 | 11.75 |
| Mar 31, 2010 | 11.75 |
| Mar 30, 2010 | 9.91 |
| Mar 29, 2010 | 9.91 |
| Mar 26, 2010 | 9.86 |
| Mar 25, 2010 | 9.89 |
| Mar 24, 2010 | 9.65 |
| Mar 23, 2010 | 9.85 |
| Mar 22, 2010 | 9.80 |
| Mar 19, 2010 | 9.98 |
| Mar 18, 2010 | 10.07 |
| Mar 17, 2010 | 10.10 |
| Mar 16, 2010 | 10.22 |
| Mar 15, 2010 | 10.27 |
| Mar 12, 2010 | 10.29 |
| Mar 11, 2010 | 10.21 |
| Mar 10, 2010 | 10.11 |
| Mar 9, 2010 | 9.94 |
| Mar 8, 2010 | 9.97 |
| Mar 5, 2010 | 10.08 |
| Mar 4, 2010 | 10.00 |
| Mar 3, 2010 | 10.07 |
| Mar 2, 2010 | 10.04 |
| Mar 1, 2010 | 10.06 |
| Feb 26, 2010 | 10.13 |
| Feb 25, 2010 | 9.98 |
| Feb 24, 2010 | 9.98 |
| Feb 23, 2010 | 9.92 |
| Feb 22, 2010 | 10.03 |
| Feb 19, 2010 | 9.93 |
| Feb 18, 2010 | 9.69 |
| Feb 17, 2010 | 9.39 |
| Feb 16, 2010 | 9.45 |
| Feb 12, 2010 | 9.57 |
| Feb 11, 2010 | 9.59 |
| Feb 10, 2010 | 9.49 |
| Feb 9, 2010 | 9.53 |
| Feb 8, 2010 | 9.69 |
| Feb 5, 2010 | 9.47 |
| Feb 4, 2010 | 9.05 |
| Feb 3, 2010 | 8.45 |
| Feb 2, 2010 | 8.46 |
| Feb 1, 2010 | 8.33 |
| Jan 29, 2010 | 8.21 |
| Jan 28, 2010 | 8.32 |
| Jan 27, 2010 | 8.46 |
| Jan 26, 2010 | 8.43 |
| Jan 25, 2010 | 8.38 |
| Jan 22, 2010 | 8.43 |
| Jan 21, 2010 | 8.50 |
| Jan 20, 2010 | 8.57 |
| Jan 19, 2010 | 8.64 |
| Jan 15, 2010 | 8.66 |
| Jan 14, 2010 | 8.79 |
| Jan 13, 2010 | 8.43 |
| Jan 12, 2010 | 8.35 |
| Jan 11, 2010 | 8.46 |
| Jan 8, 2010 | 8.51 |
| Jan 7, 2010 | 8.44 |
| Jan 6, 2010 | 8.53 |
| Jan 5, 2010 | 8.54 |
| Jan 4, 2010 | 8.45 |
| Dec 31, 2009 | 8.47 |
| Dec 30, 2009 | 12.25 |
| Dec 29, 2009 | 12.21 |
| Dec 28, 2009 | 12.15 |
| Dec 24, 2009 | 12.09 |
| Dec 23, 2009 | 11.95 |
| Dec 22, 2009 | 11.75 |
| Dec 21, 2009 | 11.59 |
| Dec 18, 2009 | 11.46 |
| Dec 17, 2009 | 11.28 |
| Dec 16, 2009 | 11.43 |
| Dec 15, 2009 | 11.39 |
| Dec 14, 2009 | 11.52 |
| Dec 11, 2009 | 11.61 |
| Dec 10, 2009 | 11.83 |
| Dec 9, 2009 | 11.61 |
| Dec 8, 2009 | 11.56 |
| Dec 7, 2009 | 11.81 |
| Dec 4, 2009 | 11.84 |
| Dec 3, 2009 | 11.71 |
| Dec 2, 2009 | 11.61 |
| Dec 1, 2009 | 11.54 |
| Nov 30, 2009 | 11.47 |
| Nov 27, 2009 | 11.08 |
| Nov 25, 2009 | 11.23 |
| Nov 24, 2009 | 11.12 |
| Nov 23, 2009 | 11.05 |
| Nov 20, 2009 | 10.95 |
| Nov 19, 2009 | 11.03 |
| Nov 18, 2009 | 11.23 |
| Nov 17, 2009 | 11.42 |
| Nov 16, 2009 | 11.52 |
| Nov 13, 2009 | 11.58 |
| Nov 12, 2009 | 11.61 |
| Nov 11, 2009 | 11.83 |
| Nov 10, 2009 | 11.78 |
| Nov 9, 2009 | 11.76 |
| Nov 6, 2009 | 11.46 |
| Nov 5, 2009 | 11.49 |
| Nov 4, 2009 | 11.27 |
| Nov 3, 2009 | 11.00 |
| Nov 2, 2009 | 11.12 |
| Oct 30, 2009 | 11.16 |
| Oct 29, 2009 | 11.48 |
| Oct 28, 2009 | 11.24 |
| Oct 27, 2009 | 11.94 |
| Oct 26, 2009 | 11.87 |
| Oct 23, 2009 | 11.83 |
| Oct 22, 2009 | 12.00 |
| Oct 21, 2009 | 11.91 |
| Oct 20, 2009 | 12.04 |
| Oct 19, 2009 | 12.33 |
| Oct 16, 2009 | 12.12 |
| Oct 15, 2009 | 12.34 |
| Oct 14, 2009 | 12.21 |
| Oct 13, 2009 | 11.90 |
| Oct 12, 2009 | 11.66 |
| Oct 9, 2009 | 11.61 |
| Oct 8, 2009 | 11.66 |
| Oct 7, 2009 | 11.54 |
| Oct 6, 2009 | 11.37 |
| Oct 5, 2009 | 11.25 |
| Oct 2, 2009 | 11.17 |
| Oct 1, 2009 | 11.09 |
| Sep 30, 2009 | 11.24 |
| Sep 29, 2009 | 8.65 |
| Sep 28, 2009 | 8.61 |
| Sep 25, 2009 | 8.68 |
| Sep 24, 2009 | 8.93 |
| Sep 23, 2009 | 9.03 |
| Sep 22, 2009 | 8.98 |
| Sep 21, 2009 | 9.05 |
| Sep 18, 2009 | 8.88 |
| Sep 17, 2009 | 8.78 |
| Sep 16, 2009 | 8.75 |
| Sep 15, 2009 | 8.44 |
| Sep 14, 2009 | 8.18 |
| Sep 11, 2009 | 7.99 |
| Sep 10, 2009 | 8.07 |
| Sep 9, 2009 | 8.29 |
| Sep 8, 2009 | 8.16 |
| Sep 4, 2009 | 7.97 |
| Sep 3, 2009 | 7.91 |
| Sep 2, 2009 | 7.83 |
| Sep 1, 2009 | 7.94 |
| Aug 31, 2009 | 8.07 |
| Aug 28, 2009 | 8.16 |
| Aug 27, 2009 | 8.21 |
| Aug 26, 2009 | 8.13 |
| Aug 25, 2009 | 8.14 |
| Aug 24, 2009 | 8.25 |
| Aug 21, 2009 | 8.79 |
| Aug 20, 2009 | 8.63 |
| Aug 19, 2009 | 8.78 |
| Aug 18, 2009 | 8.92 |
| Aug 17, 2009 | 8.75 |
| Aug 14, 2009 | 9.06 |
| Aug 13, 2009 | 9.09 |
| Aug 12, 2009 | 8.89 |
| Aug 11, 2009 | 8.71 |
| Aug 10, 2009 | 8.82 |
| Aug 7, 2009 | 8.84 |
| Aug 6, 2009 | 8.74 |
| Aug 5, 2009 | 8.78 |
| Aug 4, 2009 | 8.86 |
| Aug 3, 2009 | 8.75 |
| Jul 31, 2009 | 8.66 |
| Jul 30, 2009 | 8.56 |
| Jul 29, 2009 | 8.37 |
| Jul 28, 2009 | 8.48 |
| Jul 27, 2009 | 8.54 |
| Jul 24, 2009 | 8.84 |
| Jul 23, 2009 | 8.87 |
| Jul 22, 2009 | 8.69 |
| Jul 21, 2009 | 8.49 |
| Jul 20, 2009 | 8.45 |
| Jul 17, 2009 | 8.47 |
| Jul 16, 2009 | 8.43 |
| Jul 15, 2009 | 8.40 |
| Jul 14, 2009 | 8.38 |
| Jul 13, 2009 | 8.26 |
| Jul 10, 2009 | 8.14 |
| Jul 9, 2009 | 8.03 |
| Jul 8, 2009 | 7.92 |
| Jul 7, 2009 | 8.00 |
| Jul 6, 2009 | 8.22 |
| Jul 2, 2009 | 8.44 |
| Jul 1, 2009 | 8.44 |
| Jun 30, 2009 | 8.35 |
| Jun 29, 2009 | 7.31 |
| Jun 26, 2009 | 7.27 |
| Jun 25, 2009 | 7.11 |
| Jun 24, 2009 | 6.95 |
| Jun 23, 2009 | 6.97 |
| Jun 22, 2009 | 7.00 |
| Jun 19, 2009 | 7.11 |
| Jun 18, 2009 | 7.26 |
| Jun 17, 2009 | 7.28 |
| Jun 16, 2009 | 7.16 |
| Jun 15, 2009 | 7.13 |
| Jun 12, 2009 | 7.27 |
| Jun 11, 2009 | 7.38 |
| Jun 10, 2009 | 7.21 |
| Jun 9, 2009 | 7.00 |
| Jun 8, 2009 | 6.87 |
| Jun 5, 2009 | 6.90 |
| Jun 4, 2009 | 6.94 |
| Jun 3, 2009 | 6.89 |
| Jun 2, 2009 | 7.02 |
| Jun 1, 2009 | 7.13 |
| May 29, 2009 | 7.05 |
| May 28, 2009 | 6.85 |
| May 27, 2009 | 6.72 |
| May 26, 2009 | 6.62 |
| May 22, 2009 | 6.30 |
| May 21, 2009 | 6.23 |
| May 20, 2009 | 6.29 |
| May 19, 2009 | 6.41 |
| May 18, 2009 | 6.20 |
| May 15, 2009 | 6.22 |
| May 14, 2009 | 6.15 |
| May 13, 2009 | 6.05 |
| May 12, 2009 | 6.23 |
| May 11, 2009 | 6.35 |
| May 8, 2009 | 6.25 |
| May 7, 2009 | 6.25 |
| May 6, 2009 | 6.18 |
| May 5, 2009 | 6.50 |
| May 4, 2009 | 6.51 |
| May 1, 2009 | 6.58 |
| Apr 30, 2009 | 6.57 |
| Apr 29, 2009 | 6.42 |
| Apr 28, 2009 | 6.68 |
| Apr 27, 2009 | 6.71 |
| Apr 24, 2009 | 6.85 |
| Apr 23, 2009 | 6.82 |
| Apr 22, 2009 | 6.89 |
| Apr 21, 2009 | 6.85 |
| Apr 20, 2009 | 7.03 |
| Apr 17, 2009 | 7.19 |
| Apr 16, 2009 | 7.19 |
| Apr 15, 2009 | 7.27 |
| Apr 14, 2009 | 7.17 |
| Apr 13, 2009 | 7.02 |
| Apr 9, 2009 | 7.00 |
| Apr 8, 2009 | 6.79 |
| Apr 7, 2009 | 6.62 |
| Apr 6, 2009 | 6.73 |
| Apr 3, 2009 | 6.72 |
| Apr 2, 2009 | 6.68 |
| Apr 1, 2009 | 6.60 |
| Mar 31, 2009 | 6.89 |