Oruka Therapeutics (ORKA) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Oruka Therapeutics | 3.04 Bn | 2.65 Bn | - | 55.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 55.09 |
| May 29, 2026 | 58.53 |
| May 28, 2026 | 57.98 |
| May 27, 2026 | 57.99 |
| May 26, 2026 | 59.00 |
| May 22, 2026 | 60.61 |
| May 21, 2026 | 58.55 |
| May 20, 2026 | 60.64 |
| May 19, 2026 | 57.62 |
| May 18, 2026 | 58.63 |
| May 15, 2026 | 61.93 |
| May 14, 2026 | 63.97 |
| May 13, 2026 | 63.18 |
| May 12, 2026 | 64.65 |
| May 11, 2026 | 65.68 |
| May 8, 2026 | 64.59 |
| May 7, 2026 | 64.07 |
| May 6, 2026 | 69.79 |
| May 5, 2026 | 68.95 |
| May 4, 2026 | 66.46 |
| May 1, 2026 | 62.58 |
| Apr 30, 2026 | 68.41 |
| Apr 29, 2026 | 68.10 |
| Apr 28, 2026 | 73.99 |
| Apr 27, 2026 | 76.39 |
| Apr 24, 2026 | 69.03 |
| Apr 23, 2026 | 67.74 |
| Apr 22, 2026 | 69.68 |
| Apr 21, 2026 | 69.00 |
| Apr 20, 2026 | 68.87 |
| Apr 17, 2026 | 68.92 |
| Apr 16, 2026 | 67.07 |
| Apr 15, 2026 | 65.55 |
| Apr 14, 2026 | 67.06 |
| Apr 13, 2026 | 61.38 |
| Apr 10, 2026 | 59.58 |
| Apr 9, 2026 | 63.60 |
| Apr 8, 2026 | 62.01 |
| Apr 7, 2026 | 60.60 |
| Apr 6, 2026 | 56.37 |
| Apr 2, 2026 | 53.31 |
| Apr 1, 2026 | 50.43 |
| Mar 31, 2026 | 49.05 |
| Mar 30, 2026 | 45.52 |
| Mar 27, 2026 | 44.48 |
| Mar 26, 2026 | 45.46 |
| Mar 25, 2026 | 43.81 |
| Mar 24, 2026 | 39.90 |
| Mar 23, 2026 | 41.56 |
| Mar 20, 2026 | 38.91 |
| Mar 19, 2026 | 38.82 |
| Mar 18, 2026 | 40.80 |
| Mar 17, 2026 | 41.31 |
| Mar 16, 2026 | 41.75 |
| Mar 13, 2026 | 40.00 |
| Mar 12, 2026 | 31.99 |
| Mar 11, 2026 | 34.41 |
| Mar 10, 2026 | 33.69 |
| Mar 9, 2026 | 33.65 |
| Mar 6, 2026 | 32.97 |
| Mar 5, 2026 | 33.17 |
| Mar 4, 2026 | 34.99 |
| Mar 3, 2026 | 32.84 |
| Mar 2, 2026 | 33.69 |
| Feb 27, 2026 | 34.41 |
| Feb 26, 2026 | 34.32 |
| Feb 25, 2026 | 35.28 |
| Feb 24, 2026 | 35.56 |
| Feb 23, 2026 | 33.32 |
| Feb 20, 2026 | 32.34 |
| Feb 19, 2026 | 32.42 |
| Feb 18, 2026 | 32.27 |
| Feb 17, 2026 | 32.68 |
| Feb 13, 2026 | 32.21 |
| Feb 12, 2026 | 32.64 |
| Feb 11, 2026 | 32.21 |
| Feb 10, 2026 | 32.88 |
| Feb 9, 2026 | 33.26 |
| Feb 6, 2026 | 33.05 |
| Feb 5, 2026 | 31.42 |
| Feb 4, 2026 | 33.00 |
| Feb 3, 2026 | 34.55 |
| Feb 2, 2026 | 34.30 |
| Jan 30, 2026 | 34.23 |
| Jan 29, 2026 | 35.26 |
| Jan 28, 2026 | 35.16 |
| Jan 27, 2026 | 34.90 |
| Jan 26, 2026 | 34.12 |
| Jan 23, 2026 | 34.39 |
| Jan 22, 2026 | 35.53 |
| Jan 21, 2026 | 34.46 |
| Jan 20, 2026 | 33.23 |
| Jan 16, 2026 | 33.40 |
| Jan 15, 2026 | 32.50 |
| Jan 14, 2026 | 32.00 |
| Jan 13, 2026 | 31.34 |
| Jan 12, 2026 | 30.69 |
| Jan 9, 2026 | 27.86 |
| Jan 8, 2026 | 26.40 |
| Jan 7, 2026 | 27.81 |
| Jan 6, 2026 | 26.62 |
| Jan 5, 2026 | 26.88 |
| Jan 2, 2026 | 28.27 |
| Dec 31, 2025 | 30.31 |
| Dec 30, 2025 | 29.12 |
| Dec 29, 2025 | 30.90 |
| Dec 26, 2025 | 31.70 |
| Dec 24, 2025 | 32.12 |
| Dec 23, 2025 | 31.71 |
| Dec 22, 2025 | 31.97 |
| Dec 19, 2025 | 31.84 |
| Dec 18, 2025 | 28.15 |
| Dec 17, 2025 | 28.38 |
| Dec 16, 2025 | 28.94 |
| Dec 15, 2025 | 30.10 |
| Dec 12, 2025 | 30.18 |
| Dec 11, 2025 | 30.21 |
| Dec 10, 2025 | 31.40 |
| Dec 9, 2025 | 30.79 |
| Dec 8, 2025 | 31.44 |
| Dec 5, 2025 | 30.84 |
| Dec 4, 2025 | 30.93 |
| Dec 3, 2025 | 29.60 |
| Dec 2, 2025 | 27.83 |
| Dec 1, 2025 | 27.67 |
| Nov 28, 2025 | 30.10 |
| Nov 26, 2025 | 30.46 |
| Nov 25, 2025 | 30.52 |
| Nov 24, 2025 | 29.87 |
| Nov 21, 2025 | 29.29 |
| Nov 20, 2025 | 26.99 |
| Nov 19, 2025 | 28.26 |
| Nov 18, 2025 | 27.45 |
| Nov 17, 2025 | 28.23 |
| Nov 14, 2025 | 27.08 |
| Nov 13, 2025 | 26.38 |
| Nov 12, 2025 | 28.30 |
| Nov 11, 2025 | 28.20 |
| Nov 10, 2025 | 27.96 |
| Nov 7, 2025 | 27.75 |
| Nov 6, 2025 | 28.28 |
| Nov 5, 2025 | 27.31 |
| Nov 4, 2025 | 27.43 |
| Nov 3, 2025 | 26.19 |
| Oct 31, 2025 | 28.17 |
| Oct 30, 2025 | 28.11 |
| Oct 29, 2025 | 27.61 |
| Oct 28, 2025 | 27.44 |
| Oct 27, 2025 | 27.70 |
| Oct 24, 2025 | 27.25 |
| Oct 23, 2025 | 27.13 |
| Oct 22, 2025 | 26.65 |
| Oct 21, 2025 | 27.36 |
| Oct 20, 2025 | 27.48 |
| Oct 17, 2025 | 27.48 |
| Oct 16, 2025 | 26.56 |
| Oct 15, 2025 | 27.91 |
| Oct 14, 2025 | 27.48 |
| Oct 13, 2025 | 25.50 |
| Oct 10, 2025 | 24.49 |
| Oct 9, 2025 | 25.55 |
| Oct 8, 2025 | 22.61 |
| Oct 7, 2025 | 20.57 |
| Oct 6, 2025 | 20.33 |
| Oct 3, 2025 | 19.79 |
| Oct 2, 2025 | 19.18 |
| Oct 1, 2025 | 18.62 |
| Sep 30, 2025 | 19.23 |
| Sep 29, 2025 | 19.29 |
| Sep 26, 2025 | 15.20 |
| Sep 25, 2025 | 15.05 |
| Sep 24, 2025 | 15.27 |
| Sep 23, 2025 | 15.56 |
| Sep 22, 2025 | 17.15 |
| Sep 19, 2025 | 15.55 |
| Sep 18, 2025 | 16.58 |
| Sep 17, 2025 | 16.21 |
| Sep 16, 2025 | 14.90 |
| Sep 15, 2025 | 15.26 |
| Sep 12, 2025 | 15.40 |
| Sep 11, 2025 | 16.15 |
| Sep 10, 2025 | 15.77 |
| Sep 9, 2025 | 16.05 |
| Sep 8, 2025 | 15.80 |
| Sep 5, 2025 | 16.35 |
| Sep 4, 2025 | 14.97 |
| Sep 3, 2025 | 15.44 |
| Sep 2, 2025 | 15.56 |
| Aug 29, 2025 | 14.80 |
| Aug 28, 2025 | 15.27 |
| Aug 27, 2025 | 15.18 |
| Aug 26, 2025 | 14.81 |
| Aug 25, 2025 | 14.51 |
| Aug 22, 2025 | 15.44 |
| Aug 21, 2025 | 14.79 |
| Aug 20, 2025 | 14.40 |
| Aug 19, 2025 | 14.56 |
| Aug 18, 2025 | 15.25 |
| Aug 15, 2025 | 15.37 |
| Aug 14, 2025 | 15.00 |
| Aug 13, 2025 | 15.33 |
| Aug 12, 2025 | 13.95 |
| Aug 11, 2025 | 13.05 |
| Aug 8, 2025 | 13.09 |
| Aug 7, 2025 | 13.67 |
| Aug 6, 2025 | 14.19 |
| Aug 5, 2025 | 15.50 |
| Aug 4, 2025 | 14.30 |
| Aug 1, 2025 | 13.60 |
| Jul 31, 2025 | 13.59 |
| Jul 30, 2025 | 13.79 |
| Jul 29, 2025 | 13.73 |
| Jul 28, 2025 | 14.01 |
| Jul 25, 2025 | 14.25 |
| Jul 24, 2025 | 14.23 |
| Jul 23, 2025 | 14.54 |
| Jul 22, 2025 | 14.06 |
| Jul 21, 2025 | 13.77 |
| Jul 18, 2025 | 14.54 |
| Jul 17, 2025 | 15.36 |
| Jul 16, 2025 | 14.80 |
| Jul 15, 2025 | 14.25 |
| Jul 14, 2025 | 14.70 |
| Jul 11, 2025 | 14.23 |
| Jul 10, 2025 | 14.07 |
| Jul 9, 2025 | 14.23 |
| Jul 8, 2025 | 13.39 |
| Jul 7, 2025 | 13.29 |
| Jul 3, 2025 | 12.60 |
| Jul 2, 2025 | 12.61 |
| Jul 1, 2025 | 11.80 |
| Jun 30, 2025 | 11.21 |
| Jun 27, 2025 | 11.08 |
| Jun 26, 2025 | 11.63 |
| Jun 25, 2025 | 11.63 |
| Jun 24, 2025 | 11.76 |
| Jun 23, 2025 | 10.90 |
| Jun 20, 2025 | 11.68 |
| Jun 18, 2025 | 11.98 |
| Jun 17, 2025 | 11.97 |
| Jun 16, 2025 | 12.43 |
| Jun 13, 2025 | 12.56 |
| Jun 12, 2025 | 12.87 |
| Jun 11, 2025 | 12.60 |
| Jun 10, 2025 | 13.19 |
| Jun 9, 2025 | 12.54 |
| Jun 6, 2025 | 12.58 |
| Jun 5, 2025 | 12.19 |
| Jun 4, 2025 | 11.68 |
| Jun 3, 2025 | 11.94 |
| Jun 2, 2025 | 11.77 |
| May 30, 2025 | 10.96 |
| May 29, 2025 | 11.85 |
| May 28, 2025 | 11.47 |
| May 27, 2025 | 11.44 |
| May 23, 2025 | 10.95 |
| May 22, 2025 | 11.19 |
| May 21, 2025 | 10.58 |
| May 20, 2025 | 10.62 |
| May 19, 2025 | 10.31 |
| May 16, 2025 | 10.06 |
| May 15, 2025 | 9.46 |
| May 14, 2025 | 9.71 |
| May 13, 2025 | 9.62 |
| May 12, 2025 | 9.75 |
| May 9, 2025 | 9.54 |
| May 8, 2025 | 9.75 |
| May 7, 2025 | 9.54 |
| May 6, 2025 | 9.29 |
| May 5, 2025 | 9.98 |
| May 2, 2025 | 10.71 |
| May 1, 2025 | 10.09 |
| Apr 30, 2025 | 10.44 |
| Apr 29, 2025 | 10.45 |
| Apr 28, 2025 | 10.28 |
| Apr 25, 2025 | 10.09 |
| Apr 24, 2025 | 10.50 |
| Apr 23, 2025 | 10.58 |
| Apr 22, 2025 | 10.58 |
| Apr 21, 2025 | 9.30 |
| Apr 17, 2025 | 9.22 |
| Apr 16, 2025 | 8.61 |
| Apr 15, 2025 | 8.56 |
| Apr 14, 2025 | 8.14 |
| Apr 11, 2025 | 7.68 |
| Apr 10, 2025 | 7.37 |
| Apr 9, 2025 | 7.17 |
| Apr 8, 2025 | 6.78 |
| Apr 7, 2025 | 7.62 |
| Apr 4, 2025 | 7.83 |
| Apr 3, 2025 | 8.92 |
| Apr 2, 2025 | 9.42 |
| Apr 1, 2025 | 9.56 |
| Mar 31, 2025 | 10.26 |
| Mar 28, 2025 | 12.50 |
| Mar 27, 2025 | 11.95 |
| Mar 26, 2025 | 11.39 |
| Mar 25, 2025 | 11.99 |
| Mar 24, 2025 | 12.36 |
| Mar 21, 2025 | 12.10 |
| Mar 20, 2025 | 11.95 |
| Mar 19, 2025 | 11.63 |
| Mar 18, 2025 | 11.47 |
| Mar 17, 2025 | 11.89 |
| Mar 14, 2025 | 11.09 |
| Mar 13, 2025 | 11.14 |
| Mar 12, 2025 | 11.55 |
| Mar 11, 2025 | 11.06 |
| Mar 10, 2025 | 10.94 |
| Mar 7, 2025 | 10.46 |
| Mar 6, 2025 | 10.07 |
| Mar 5, 2025 | 10.38 |
| Mar 4, 2025 | 10.14 |
| Mar 3, 2025 | 9.91 |
| Feb 28, 2025 | 10.15 |
| Feb 27, 2025 | 9.56 |
| Feb 26, 2025 | 10.53 |
| Feb 25, 2025 | 10.64 |
| Feb 24, 2025 | 10.86 |
| Feb 21, 2025 | 11.02 |
| Feb 20, 2025 | 11.28 |
| Feb 19, 2025 | 10.76 |
| Feb 18, 2025 | 11.00 |
| Feb 14, 2025 | 11.18 |
| Feb 13, 2025 | 11.43 |
| Feb 12, 2025 | 11.87 |
| Feb 11, 2025 | 10.98 |
| Feb 10, 2025 | 10.91 |
| Feb 7, 2025 | 11.40 |
| Feb 6, 2025 | 13.08 |
| Feb 5, 2025 | 14.29 |
| Feb 4, 2025 | 14.21 |
| Feb 3, 2025 | 13.70 |
| Jan 31, 2025 | 13.45 |
| Jan 30, 2025 | 12.67 |
| Jan 29, 2025 | 12.07 |
| Jan 28, 2025 | 11.75 |
| Jan 27, 2025 | 11.44 |
| Jan 24, 2025 | 12.19 |
| Jan 23, 2025 | 12.47 |
| Jan 22, 2025 | 12.50 |
| Jan 21, 2025 | 12.98 |
| Jan 17, 2025 | 12.25 |
| Jan 16, 2025 | 12.60 |
| Jan 15, 2025 | 13.97 |
| Jan 14, 2025 | 13.87 |
| Jan 13, 2025 | 14.02 |
| Jan 10, 2025 | 15.72 |
| Jan 8, 2025 | 19.01 |
| Jan 7, 2025 | 18.99 |
| Jan 6, 2025 | 20.52 |
| Jan 3, 2025 | 20.81 |
| Jan 2, 2025 | 19.97 |
| Dec 31, 2024 | 19.39 |
| Dec 30, 2024 | 18.95 |
| Dec 27, 2024 | 19.01 |
| Dec 26, 2024 | 19.98 |
| Dec 24, 2024 | 21.13 |
| Dec 23, 2024 | 21.00 |
| Dec 20, 2024 | 20.31 |
| Dec 19, 2024 | 20.76 |
| Dec 18, 2024 | 21.34 |
| Dec 17, 2024 | 22.45 |
| Dec 16, 2024 | 22.56 |
| Dec 13, 2024 | 21.94 |
| Dec 12, 2024 | 21.32 |
| Dec 11, 2024 | 23.68 |
| Dec 10, 2024 | 23.85 |
| Dec 9, 2024 | 23.01 |
| Dec 6, 2024 | 21.20 |
| Dec 5, 2024 | 20.34 |
| Dec 4, 2024 | 20.97 |
| Dec 3, 2024 | 20.82 |
| Dec 2, 2024 | 20.96 |
| Nov 29, 2024 | 21.73 |
| Nov 27, 2024 | 20.26 |
| Nov 26, 2024 | 18.69 |
| Nov 25, 2024 | 18.51 |
| Nov 22, 2024 | 20.75 |
| Nov 21, 2024 | 20.50 |
| Nov 20, 2024 | 22.20 |
| Nov 19, 2024 | 22.30 |
| Nov 18, 2024 | 21.13 |
| Nov 15, 2024 | 24.04 |
| Nov 14, 2024 | 24.00 |
| Nov 13, 2024 | 25.65 |
| Nov 12, 2024 | 26.10 |
| Nov 11, 2024 | 26.62 |
| Nov 8, 2024 | 26.68 |
| Nov 7, 2024 | 25.62 |
| Nov 6, 2024 | 27.64 |
| Nov 5, 2024 | 26.69 |
| Nov 4, 2024 | 26.95 |
| Nov 1, 2024 | 27.19 |
| Oct 31, 2024 | 28.00 |
| Oct 30, 2024 | 28.88 |
| Oct 29, 2024 | 29.97 |
| Oct 28, 2024 | 30.30 |
| Oct 25, 2024 | 27.99 |
| Oct 24, 2024 | 29.70 |
| Oct 23, 2024 | 29.99 |
| Oct 22, 2024 | 30.19 |
| Oct 21, 2024 | 30.49 |
| Oct 18, 2024 | 29.76 |
| Oct 17, 2024 | 28.81 |
| Oct 16, 2024 | 29.01 |
| Oct 15, 2024 | 27.82 |
| Oct 14, 2024 | 27.74 |
| Oct 11, 2024 | 26.04 |
| Oct 10, 2024 | 26.00 |
| Oct 9, 2024 | 28.46 |
| Oct 8, 2024 | 27.51 |
| Oct 7, 2024 | 26.00 |
| Oct 4, 2024 | 25.47 |
| Oct 3, 2024 | 25.19 |
| Oct 2, 2024 | 25.00 |
| Oct 1, 2024 | 24.75 |
| Sep 30, 2024 | 24.51 |
| Sep 27, 2024 | 22.83 |
| Sep 26, 2024 | 23.87 |
| Sep 25, 2024 | 23.84 |
| Sep 24, 2024 | 23.85 |
| Sep 23, 2024 | 24.58 |
| Sep 20, 2024 | 25.00 |
| Sep 19, 2024 | 24.82 |
| Sep 18, 2024 | 25.38 |
| Sep 17, 2024 | 26.47 |
| Sep 16, 2024 | 25.90 |
| Sep 13, 2024 | 24.89 |
| Sep 12, 2024 | 26.00 |
| Sep 11, 2024 | 29.62 |
| Sep 10, 2024 | 28.08 |
| Sep 9, 2024 | 28.00 |
| Sep 6, 2024 | 24.99 |
| Sep 5, 2024 | 24.31 |
| Sep 4, 2024 | 27.99 |
| Sep 3, 2024 | 25.50 |
| Aug 30, 2024 | 28.80 |