Oaktree Specialty Lending (OCSL) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Oaktree Specialty Lending | 1.06 Bn | 1.01 Bn | - | 15.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.25 |
| May 29, 2026 | 15.14 |
| May 28, 2026 | 14.97 |
| May 27, 2026 | 15.01 |
| May 26, 2026 | 14.97 |
| May 22, 2026 | 14.89 |
| May 21, 2026 | 14.97 |
| May 20, 2026 | 14.95 |
| May 19, 2026 | 14.88 |
| May 18, 2026 | 14.94 |
| May 15, 2026 | 15.30 |
| May 14, 2026 | 15.29 |
| May 13, 2026 | 15.18 |
| May 12, 2026 | 15.32 |
| May 11, 2026 | 15.30 |
| May 8, 2026 | 15.37 |
| May 7, 2026 | 15.44 |
| May 6, 2026 | 15.82 |
| May 5, 2026 | 15.38 |
| May 4, 2026 | 16.32 |
| May 1, 2026 | 16.26 |
| Apr 30, 2026 | 15.96 |
| Apr 29, 2026 | 15.90 |
| Apr 28, 2026 | 15.97 |
| Apr 27, 2026 | 15.59 |
| Apr 24, 2026 | 15.57 |
| Apr 23, 2026 | 15.80 |
| Apr 22, 2026 | 16.18 |
| Apr 21, 2026 | 16.04 |
| Apr 20, 2026 | 16.47 |
| Apr 17, 2026 | 16.59 |
| Apr 16, 2026 | 16.07 |
| Apr 15, 2026 | 16.15 |
| Apr 14, 2026 | 15.70 |
| Apr 13, 2026 | 15.23 |
| Apr 10, 2026 | 15.14 |
| Apr 9, 2026 | 14.99 |
| Apr 8, 2026 | 15.02 |
| Apr 7, 2026 | 14.91 |
| Apr 6, 2026 | 14.70 |
| Apr 2, 2026 | 14.41 |
| Apr 1, 2026 | 14.15 |
| Mar 31, 2026 | 14.29 |
| Mar 30, 2026 | 1,023.26 |
| Mar 27, 2026 | 998.61 |
| Mar 26, 2026 | 1,016.87 |
| Mar 25, 2026 | 1,034.21 |
| Mar 24, 2026 | 1,019.61 |
| Mar 23, 2026 | 1,035.12 |
| Mar 20, 2026 | 1,010.48 |
| Mar 19, 2026 | 1,026.91 |
| Mar 18, 2026 | 1,027.82 |
| Mar 17, 2026 | 1,019.61 |
| Mar 16, 2026 | 984.01 |
| Mar 13, 2026 | 1,013.22 |
| Mar 12, 2026 | 1,023.26 |
| Mar 11, 2026 | 1,033.30 |
| Mar 10, 2026 | 1,033.30 |
| Mar 9, 2026 | 1,042.43 |
| Mar 6, 2026 | 1,046.08 |
| Mar 5, 2026 | 1,046.08 |
| Mar 4, 2026 | 1,059.77 |
| Mar 3, 2026 | 1,042.43 |
| Mar 2, 2026 | 1,046.08 |
| Feb 27, 2026 | 1,035.12 |
| Feb 26, 2026 | 1,065.25 |
| Feb 25, 2026 | 1,079.85 |
| Feb 24, 2026 | 1,051.56 |
| Feb 23, 2026 | 1,035.12 |
| Feb 20, 2026 | 1,055.21 |
| Feb 19, 2026 | 1,081.68 |
| Feb 18, 2026 | 1,098.11 |
| Feb 17, 2026 | 1,096.28 |
| Feb 13, 2026 | 1,108.15 |
| Feb 12, 2026 | 1,121.84 |
| Feb 11, 2026 | 1,127.32 |
| Feb 10, 2026 | 1,124.58 |
| Feb 9, 2026 | 1,130.06 |
| Feb 6, 2026 | 1,108.15 |
| Feb 5, 2026 | 1,107.24 |
| Feb 4, 2026 | 1,144.66 |
| Feb 3, 2026 | 1,108.15 |
| Feb 2, 2026 | 1,117.28 |
| Jan 30, 2026 | 1,124.58 |
| Jan 29, 2026 | 1,138.27 |
| Jan 28, 2026 | 1,134.62 |
| Jan 27, 2026 | 1,149.23 |
| Jan 26, 2026 | 1,152.88 |
| Jan 23, 2026 | 1,173.87 |
| Jan 22, 2026 | 1,176.61 |
| Jan 21, 2026 | 1,173.87 |
| Jan 20, 2026 | 1,156.53 |
| Jan 16, 2026 | 1,174.78 |
| Jan 15, 2026 | 1,186.65 |
| Jan 14, 2026 | 1,174.78 |
| Jan 13, 2026 | 1,150.14 |
| Jan 12, 2026 | 1,165.66 |
| Jan 9, 2026 | 1,178.44 |
| Jan 8, 2026 | 1,177.52 |
| Jan 7, 2026 | 1,141.92 |
| Jan 6, 2026 | 1,165.66 |
| Jan 5, 2026 | 1,178.44 |
| Jan 2, 2026 | 1,161.09 |
| Dec 31, 2025 | 1,162.92 |
| Dec 30, 2025 | 4.84 |
| Dec 29, 2025 | 4.81 |
| Dec 26, 2025 | 4.82 |
| Dec 24, 2025 | 4.79 |
| Dec 23, 2025 | 4.76 |
| Dec 22, 2025 | 4.82 |
| Dec 19, 2025 | 4.82 |
| Dec 18, 2025 | 4.84 |
| Dec 17, 2025 | 4.87 |
| Dec 16, 2025 | 4.86 |
| Dec 15, 2025 | 4.85 |
| Dec 12, 2025 | 5.12 |
| Dec 11, 2025 | 5.19 |
| Dec 10, 2025 | 5.19 |
| Dec 9, 2025 | 5.19 |
| Dec 8, 2025 | 5.14 |
| Dec 5, 2025 | 5.14 |
| Dec 4, 2025 | 5.12 |
| Dec 3, 2025 | 5.16 |
| Dec 2, 2025 | 5.13 |
| Dec 1, 2025 | 5.18 |
| Nov 28, 2025 | 5.20 |
| Nov 26, 2025 | 5.18 |
| Nov 25, 2025 | 5.14 |
| Nov 24, 2025 | 5.13 |
| Nov 21, 2025 | 5.08 |
| Nov 20, 2025 | 4.97 |
| Nov 19, 2025 | 5.02 |
| Nov 18, 2025 | 5.02 |
| Nov 17, 2025 | 5.02 |
| Nov 14, 2025 | 5.13 |
| Nov 13, 2025 | 5.16 |
| Nov 12, 2025 | 5.16 |
| Nov 11, 2025 | 5.15 |
| Nov 10, 2025 | 5.11 |
| Nov 7, 2025 | 5.15 |
| Nov 6, 2025 | 5.09 |
| Nov 5, 2025 | 5.19 |
| Nov 4, 2025 | 5.16 |
| Nov 3, 2025 | 5.22 |
| Oct 31, 2025 | 5.25 |
| Oct 30, 2025 | 5.21 |
| Oct 29, 2025 | 5.28 |
| Oct 28, 2025 | 5.35 |
| Oct 27, 2025 | 5.35 |
| Oct 24, 2025 | 5.29 |
| Oct 23, 2025 | 5.28 |
| Oct 22, 2025 | 5.23 |
| Oct 21, 2025 | 5.22 |
| Oct 20, 2025 | 4.99 |
| Oct 17, 2025 | 4.92 |
| Oct 16, 2025 | 4.82 |
| Oct 15, 2025 | 4.97 |
| Oct 14, 2025 | 4.92 |
| Oct 13, 2025 | 4.87 |
| Oct 10, 2025 | 4.75 |
| Oct 9, 2025 | 4.73 |
| Oct 8, 2025 | 4.77 |
| Oct 7, 2025 | 4.75 |
| Oct 6, 2025 | 4.82 |
| Oct 3, 2025 | 4.88 |
| Oct 2, 2025 | 4.95 |
| Oct 1, 2025 | 4.89 |
| Sep 30, 2025 | 4.92 |
| Sep 29, 2025 | 3.46 |
| Sep 26, 2025 | 3.46 |
| Sep 25, 2025 | 3.46 |
| Sep 24, 2025 | 3.43 |
| Sep 23, 2025 | 3.43 |
| Sep 22, 2025 | 3.48 |
| Sep 19, 2025 | 3.55 |
| Sep 18, 2025 | 3.55 |
| Sep 17, 2025 | 3.55 |
| Sep 16, 2025 | 3.53 |
| Sep 15, 2025 | 3.51 |
| Sep 12, 2025 | 3.65 |
| Sep 11, 2025 | 3.67 |
| Sep 10, 2025 | 3.64 |
| Sep 9, 2025 | 3.66 |
| Sep 8, 2025 | 3.71 |
| Sep 5, 2025 | 3.70 |
| Sep 4, 2025 | 3.66 |
| Sep 3, 2025 | 3.68 |
| Sep 2, 2025 | 3.68 |
| Aug 29, 2025 | 3.71 |
| Aug 28, 2025 | 3.69 |
| Aug 27, 2025 | 3.69 |
| Aug 26, 2025 | 3.65 |
| Aug 25, 2025 | 3.61 |
| Aug 22, 2025 | 3.64 |
| Aug 21, 2025 | 3.61 |
| Aug 20, 2025 | 3.61 |
| Aug 19, 2025 | 3.64 |
| Aug 18, 2025 | 3.62 |
| Aug 15, 2025 | 3.57 |
| Aug 14, 2025 | 3.60 |
| Aug 13, 2025 | 3.63 |
| Aug 12, 2025 | 3.60 |
| Aug 11, 2025 | 3.56 |
| Aug 8, 2025 | 3.55 |
| Aug 7, 2025 | 3.52 |
| Aug 6, 2025 | 3.54 |
| Aug 5, 2025 | 3.52 |
| Aug 4, 2025 | 3.58 |
| Aug 1, 2025 | 3.59 |
| Jul 31, 2025 | 3.66 |
| Jul 30, 2025 | 3.68 |
| Jul 29, 2025 | 3.72 |
| Jul 28, 2025 | 3.75 |
| Jul 25, 2025 | 3.83 |
| Jul 24, 2025 | 3.79 |
| Jul 23, 2025 | 3.82 |
| Jul 22, 2025 | 3.77 |
| Jul 21, 2025 | 3.73 |
| Jul 18, 2025 | 3.78 |
| Jul 17, 2025 | 3.89 |
| Jul 16, 2025 | 3.87 |
| Jul 15, 2025 | 3.83 |
| Jul 14, 2025 | 3.83 |
| Jul 11, 2025 | 3.82 |
| Jul 10, 2025 | 3.80 |
| Jul 9, 2025 | 3.74 |
| Jul 8, 2025 | 3.74 |
| Jul 7, 2025 | 3.67 |
| Jul 3, 2025 | 3.73 |
| Jul 2, 2025 | 3.69 |
| Jul 1, 2025 | 3.64 |
| Jun 30, 2025 | 3.62 |
| Jun 27, 2025 | 4.82 |
| Jun 26, 2025 | 4.82 |
| Jun 25, 2025 | 4.82 |
| Jun 24, 2025 | 4.85 |
| Jun 23, 2025 | 4.82 |
| Jun 20, 2025 | 4.88 |
| Jun 18, 2025 | 4.91 |
| Jun 17, 2025 | 4.87 |
| Jun 16, 2025 | 4.87 |
| Jun 13, 2025 | 5.10 |
| Jun 12, 2025 | 5.19 |
| Jun 11, 2025 | 5.18 |
| Jun 10, 2025 | 5.15 |
| Jun 9, 2025 | 5.14 |
| Jun 6, 2025 | 5.10 |
| Jun 5, 2025 | 5.02 |
| Jun 4, 2025 | 5.00 |
| Jun 3, 2025 | 5.16 |
| Jun 2, 2025 | 5.13 |
| May 30, 2025 | 5.20 |
| May 29, 2025 | 5.21 |
| May 28, 2025 | 5.14 |
| May 27, 2025 | 5.12 |
| May 23, 2025 | 5.02 |
| May 22, 2025 | 4.99 |
| May 21, 2025 | 5.02 |
| May 20, 2025 | 5.13 |
| May 19, 2025 | 5.14 |
| May 16, 2025 | 5.10 |
| May 15, 2025 | 5.03 |
| May 14, 2025 | 5.05 |
| May 13, 2025 | 5.07 |
| May 12, 2025 | 4.99 |
| May 9, 2025 | 4.91 |
| May 8, 2025 | 4.86 |
| May 7, 2025 | 4.75 |
| May 6, 2025 | 4.78 |
| May 5, 2025 | 4.77 |
| May 2, 2025 | 4.83 |
| May 1, 2025 | 4.72 |
| Apr 30, 2025 | 5.12 |
| Apr 29, 2025 | 5.20 |
| Apr 28, 2025 | 5.30 |
| Apr 25, 2025 | 5.22 |
| Apr 24, 2025 | 5.18 |
| Apr 23, 2025 | 5.13 |
| Apr 22, 2025 | 5.06 |
| Apr 21, 2025 | 5.01 |
| Apr 17, 2025 | 5.10 |
| Apr 16, 2025 | 4.97 |
| Apr 15, 2025 | 5.04 |
| Apr 14, 2025 | 4.93 |
| Apr 11, 2025 | 4.83 |
| Apr 10, 2025 | 4.82 |
| Apr 9, 2025 | 4.94 |
| Apr 8, 2025 | 4.60 |
| Apr 7, 2025 | 4.71 |
| Apr 4, 2025 | 4.94 |
| Apr 3, 2025 | 5.35 |
| Apr 2, 2025 | 5.45 |
| Apr 1, 2025 | 5.49 |
| Mar 31, 2025 | 5.46 |
| Mar 28, 2025 | 7.87 |
| Mar 27, 2025 | 7.93 |
| Mar 26, 2025 | 8.02 |
| Mar 25, 2025 | 7.99 |
| Mar 24, 2025 | 7.94 |
| Mar 21, 2025 | 7.93 |
| Mar 20, 2025 | 7.97 |
| Mar 19, 2025 | 7.99 |
| Mar 18, 2025 | 8.00 |
| Mar 17, 2025 | 7.85 |
| Mar 14, 2025 | 8.00 |
| Mar 13, 2025 | 7.90 |
| Mar 12, 2025 | 7.99 |
| Mar 11, 2025 | 7.97 |
| Mar 10, 2025 | 8.11 |
| Mar 7, 2025 | 8.18 |
| Mar 6, 2025 | 8.12 |
| Mar 5, 2025 | 8.13 |
| Mar 4, 2025 | 8.19 |
| Mar 3, 2025 | 8.10 |
| Feb 28, 2025 | 8.19 |
| Feb 27, 2025 | 8.12 |
| Feb 26, 2025 | 8.09 |
| Feb 25, 2025 | 8.09 |
| Feb 24, 2025 | 8.08 |
| Feb 21, 2025 | 8.14 |
| Feb 20, 2025 | 8.17 |
| Feb 19, 2025 | 8.17 |
| Feb 18, 2025 | 8.10 |
| Feb 14, 2025 | 8.02 |
| Feb 13, 2025 | 7.97 |
| Feb 12, 2025 | 7.99 |
| Feb 11, 2025 | 7.92 |
| Feb 10, 2025 | 7.86 |
| Feb 7, 2025 | 7.86 |
| Feb 6, 2025 | 7.90 |
| Feb 5, 2025 | 8.02 |
| Feb 4, 2025 | 7.88 |
| Feb 3, 2025 | 8.10 |
| Jan 31, 2025 | 8.13 |
| Jan 30, 2025 | 8.05 |
| Jan 29, 2025 | 7.95 |
| Jan 28, 2025 | 8.08 |
| Jan 27, 2025 | 8.03 |
| Jan 24, 2025 | 7.96 |
| Jan 23, 2025 | 7.94 |
| Jan 22, 2025 | 7.92 |
| Jan 21, 2025 | 7.99 |
| Jan 17, 2025 | 7.97 |
| Jan 16, 2025 | 7.97 |
| Jan 15, 2025 | 7.84 |
| Jan 14, 2025 | 7.76 |
| Jan 13, 2025 | 7.66 |
| Jan 10, 2025 | 7.60 |
| Jan 8, 2025 | 7.64 |
| Jan 7, 2025 | 7.66 |
| Jan 6, 2025 | 7.72 |
| Jan 3, 2025 | 7.78 |
| Jan 2, 2025 | 7.78 |
| Dec 31, 2024 | 7.76 |
| Dec 30, 2024 | 64.12 |
| Dec 27, 2024 | 64.33 |
| Dec 26, 2024 | 64.12 |
| Dec 24, 2024 | 64.25 |
| Dec 23, 2024 | 63.19 |
| Dec 20, 2024 | 63.99 |
| Dec 19, 2024 | 63.99 |
| Dec 18, 2024 | 63.61 |
| Dec 17, 2024 | 64.63 |
| Dec 16, 2024 | 64.79 |
| Dec 13, 2024 | 67.62 |
| Dec 12, 2024 | 68.42 |
| Dec 11, 2024 | 68.00 |
| Dec 10, 2024 | 68.84 |
| Dec 9, 2024 | 69.01 |
| Dec 6, 2024 | 68.88 |
| Dec 5, 2024 | 68.63 |
| Dec 4, 2024 | 69.01 |
| Dec 3, 2024 | 68.34 |
| Dec 2, 2024 | 69.43 |
| Nov 29, 2024 | 68.88 |
| Nov 27, 2024 | 68.63 |
| Nov 26, 2024 | 67.45 |
| Nov 25, 2024 | 67.53 |
| Nov 22, 2024 | 66.82 |
| Nov 21, 2024 | 65.60 |
| Nov 20, 2024 | 66.10 |
| Nov 19, 2024 | 65.81 |
| Nov 18, 2024 | 68.08 |
| Nov 15, 2024 | 67.58 |
| Nov 14, 2024 | 67.62 |
| Nov 13, 2024 | 67.37 |
| Nov 12, 2024 | 67.32 |
| Nov 11, 2024 | 67.49 |
| Nov 8, 2024 | 67.75 |
| Nov 7, 2024 | 67.24 |
| Nov 6, 2024 | 67.28 |
| Nov 5, 2024 | 65.98 |
| Nov 4, 2024 | 65.72 |
| Nov 1, 2024 | 67.28 |
| Oct 31, 2024 | 68.38 |
| Oct 30, 2024 | 69.09 |
| Oct 29, 2024 | 68.29 |
| Oct 28, 2024 | 69.35 |
| Oct 25, 2024 | 68.93 |
| Oct 24, 2024 | 68.80 |
| Oct 23, 2024 | 67.87 |
| Oct 22, 2024 | 68.46 |
| Oct 21, 2024 | 70.02 |
| Oct 18, 2024 | 70.06 |
| Oct 17, 2024 | 69.90 |
| Oct 16, 2024 | 69.77 |
| Oct 15, 2024 | 69.01 |
| Oct 14, 2024 | 69.09 |
| Oct 11, 2024 | 68.88 |
| Oct 10, 2024 | 68.72 |
| Oct 9, 2024 | 69.14 |
| Oct 8, 2024 | 69.14 |
| Oct 7, 2024 | 68.84 |
| Oct 4, 2024 | 69.05 |
| Oct 3, 2024 | 69.09 |
| Oct 2, 2024 | 68.97 |
| Oct 1, 2024 | 68.63 |
| Sep 30, 2024 | 68.76 |
| Sep 27, 2024 | 8.00 |
| Sep 26, 2024 | 7.88 |
| Sep 25, 2024 | 7.77 |
| Sep 24, 2024 | 7.82 |
| Sep 23, 2024 | 7.83 |
| Sep 20, 2024 | 7.80 |
| Sep 19, 2024 | 7.82 |
| Sep 18, 2024 | 7.87 |
| Sep 17, 2024 | 7.79 |
| Sep 16, 2024 | 7.88 |
| Sep 13, 2024 | 8.09 |
| Sep 12, 2024 | 8.02 |
| Sep 11, 2024 | 7.95 |
| Sep 10, 2024 | 8.02 |
| Sep 9, 2024 | 8.10 |
| Sep 6, 2024 | 8.13 |
| Sep 5, 2024 | 8.27 |
| Sep 4, 2024 | 8.28 |
| Sep 3, 2024 | 8.33 |
| Aug 30, 2024 | 8.38 |
| Aug 29, 2024 | 8.32 |
| Aug 28, 2024 | 8.28 |
| Aug 27, 2024 | 8.34 |
| Aug 26, 2024 | 8.31 |
| Aug 23, 2024 | 8.32 |
| Aug 22, 2024 | 8.30 |
| Aug 21, 2024 | 8.32 |
| Aug 20, 2024 | 8.25 |
| Aug 19, 2024 | 8.25 |
| Aug 16, 2024 | 8.21 |
| Aug 15, 2024 | 8.22 |
| Aug 14, 2024 | 8.06 |
| Aug 13, 2024 | 7.99 |
| Aug 12, 2024 | 7.90 |
| Aug 9, 2024 | 7.87 |
| Aug 8, 2024 | 7.92 |
| Aug 7, 2024 | 7.83 |
| Aug 6, 2024 | 7.88 |
| Aug 5, 2024 | 7.69 |
| Aug 2, 2024 | 8.07 |
| Aug 1, 2024 | 8.46 |
| Jul 31, 2024 | 8.82 |
| Jul 30, 2024 | 8.88 |
| Jul 29, 2024 | 8.98 |
| Jul 26, 2024 | 9.00 |
| Jul 25, 2024 | 8.86 |
| Jul 24, 2024 | 8.75 |
| Jul 23, 2024 | 8.79 |
| Jul 22, 2024 | 8.78 |
| Jul 19, 2024 | 8.64 |
| Jul 18, 2024 | 8.67 |
| Jul 17, 2024 | 8.79 |
| Jul 16, 2024 | 8.93 |
| Jul 15, 2024 | 9.05 |
| Jul 12, 2024 | 9.07 |
| Jul 11, 2024 | 9.10 |
| Jul 10, 2024 | 9.10 |
| Jul 9, 2024 | 9.08 |
| Jul 8, 2024 | 9.16 |
| Jul 5, 2024 | 9.16 |
| Jul 3, 2024 | 9.19 |
| Jul 2, 2024 | 9.19 |
| Jul 1, 2024 | 9.13 |
| Jun 28, 2024 | 5.37 |
| Jun 27, 2024 | 5.37 |
| Jun 26, 2024 | 5.31 |
| Jun 25, 2024 | 5.33 |
| Jun 24, 2024 | 5.38 |
| Jun 21, 2024 | 5.40 |
| Jun 20, 2024 | 5.42 |
| Jun 18, 2024 | 5.40 |
| Jun 17, 2024 | 5.43 |
| Jun 14, 2024 | 5.40 |
| Jun 13, 2024 | 5.55 |
| Jun 12, 2024 | 5.57 |
| Jun 11, 2024 | 5.58 |
| Jun 10, 2024 | 5.60 |
| Jun 7, 2024 | 5.64 |
| Jun 6, 2024 | 5.58 |
| Jun 5, 2024 | 5.63 |
| Jun 4, 2024 | 5.60 |
| Jun 3, 2024 | 5.62 |
| May 31, 2024 | 5.57 |
| May 30, 2024 | 5.56 |
| May 29, 2024 | 5.56 |
| May 28, 2024 | 5.49 |
| May 24, 2024 | 5.48 |
| May 23, 2024 | 5.41 |
| May 22, 2024 | 5.44 |
| May 21, 2024 | 5.49 |
| May 20, 2024 | 5.53 |
| May 17, 2024 | 5.53 |
| May 16, 2024 | 5.53 |
| May 15, 2024 | 5.49 |
| May 14, 2024 | 5.56 |
| May 13, 2024 | 5.51 |
| May 10, 2024 | 5.52 |
| May 9, 2024 | 5.48 |
| May 8, 2024 | 5.46 |
| May 7, 2024 | 5.48 |
| May 6, 2024 | 5.48 |
| May 3, 2024 | 5.51 |
| May 2, 2024 | 5.51 |
| May 1, 2024 | 5.57 |
| Apr 30, 2024 | 5.47 |
| Apr 29, 2024 | 5.67 |
| Apr 26, 2024 | 5.66 |
| Apr 25, 2024 | 5.62 |
| Apr 24, 2024 | 5.62 |
| Apr 23, 2024 | 5.61 |
| Apr 22, 2024 | 5.60 |
| Apr 19, 2024 | 5.64 |
| Apr 18, 2024 | 5.56 |
| Apr 17, 2024 | 5.55 |
| Apr 16, 2024 | 5.51 |
| Apr 15, 2024 | 5.49 |
| Apr 12, 2024 | 5.50 |
| Apr 11, 2024 | 5.56 |
| Apr 10, 2024 | 5.55 |
| Apr 9, 2024 | 5.56 |
| Apr 8, 2024 | 5.57 |
| Apr 5, 2024 | 5.55 |
| Apr 4, 2024 | 5.52 |
| Apr 3, 2024 | 5.54 |
| Apr 2, 2024 | 5.56 |
| Apr 1, 2024 | 5.52 |
| Mar 28, 2024 | 4.50 |
| Mar 27, 2024 | 4.47 |
| Mar 26, 2024 | 4.45 |
| Mar 25, 2024 | 4.44 |
| Mar 22, 2024 | 4.41 |
| Mar 21, 2024 | 4.43 |
| Mar 20, 2024 | 4.42 |
| Mar 19, 2024 | 4.39 |
| Mar 18, 2024 | 4.36 |
| Mar 15, 2024 | 4.40 |
| Mar 14, 2024 | 4.38 |
| Mar 13, 2024 | 4.51 |
| Mar 12, 2024 | 4.57 |
| Mar 11, 2024 | 4.55 |
| Mar 8, 2024 | 4.52 |
| Mar 7, 2024 | 4.52 |
| Mar 6, 2024 | 4.50 |
| Mar 5, 2024 | 4.46 |
| Mar 4, 2024 | 4.47 |
| Mar 1, 2024 | 4.51 |
| Feb 29, 2024 | 4.57 |
| Feb 28, 2024 | 4.52 |
| Feb 27, 2024 | 4.58 |
| Feb 26, 2024 | 4.57 |
| Feb 23, 2024 | 4.62 |
| Feb 22, 2024 | 4.61 |
| Feb 21, 2024 | 4.57 |
| Feb 20, 2024 | 4.61 |
| Feb 16, 2024 | 4.63 |
| Feb 15, 2024 | 4.60 |
| Feb 14, 2024 | 4.57 |
| Feb 13, 2024 | 4.55 |
| Feb 12, 2024 | 4.60 |
| Feb 9, 2024 | 4.52 |
| Feb 8, 2024 | 4.51 |
| Feb 7, 2024 | 4.49 |
| Feb 6, 2024 | 4.50 |
| Feb 5, 2024 | 4.47 |
| Feb 2, 2024 | 4.52 |
| Feb 1, 2024 | 4.47 |
| Jan 31, 2024 | 4.85 |
| Jan 30, 2024 | 4.92 |
| Jan 29, 2024 | 4.90 |
| Jan 26, 2024 | 4.93 |
| Jan 25, 2024 | 4.92 |
| Jan 24, 2024 | 4.90 |
| Jan 23, 2024 | 4.93 |
| Jan 22, 2024 | 4.90 |
| Jan 19, 2024 | 4.90 |
| Jan 18, 2024 | 4.89 |
| Jan 17, 2024 | 4.89 |
| Jan 16, 2024 | 4.84 |
| Jan 12, 2024 | 4.87 |
| Jan 11, 2024 | 4.85 |
| Jan 10, 2024 | 4.86 |
| Jan 9, 2024 | 4.81 |
| Jan 8, 2024 | 4.81 |
| Jan 5, 2024 | 4.79 |
| Jan 4, 2024 | 4.81 |
| Jan 3, 2024 | 4.69 |
| Jan 2, 2024 | 4.67 |
| Dec 29, 2023 | 6.44 |
| Dec 28, 2023 | 6.54 |
| Dec 27, 2023 | 6.51 |
| Dec 26, 2023 | 6.47 |
| Dec 22, 2023 | 6.44 |
| Dec 21, 2023 | 6.41 |
| Dec 20, 2023 | 6.37 |
| Dec 19, 2023 | 6.39 |
| Dec 18, 2023 | 6.40 |
| Dec 15, 2023 | 6.35 |
| Dec 14, 2023 | 6.34 |
| Dec 13, 2023 | 6.49 |
| Dec 12, 2023 | 6.45 |
| Dec 11, 2023 | 6.43 |
| Dec 8, 2023 | 6.42 |
| Dec 7, 2023 | 6.37 |
| Dec 6, 2023 | 6.31 |
| Dec 5, 2023 | 6.30 |
| Dec 4, 2023 | 6.33 |
| Dec 1, 2023 | 6.31 |
| Nov 30, 2023 | 6.31 |
| Nov 29, 2023 | 6.27 |
| Nov 28, 2023 | 6.31 |
| Nov 27, 2023 | 6.31 |
| Nov 24, 2023 | 6.31 |
| Nov 22, 2023 | 6.29 |
| Nov 21, 2023 | 6.24 |
| Nov 20, 2023 | 6.26 |
| Nov 17, 2023 | 6.28 |
| Nov 16, 2023 | 6.25 |
| Nov 15, 2023 | 6.28 |
| Nov 14, 2023 | 6.26 |
| Nov 13, 2023 | 6.25 |
| Nov 10, 2023 | 6.22 |
| Nov 9, 2023 | 6.18 |
| Nov 8, 2023 | 6.16 |
| Nov 7, 2023 | 6.15 |
| Nov 6, 2023 | 6.18 |
| Nov 3, 2023 | 6.23 |
| Nov 2, 2023 | 6.14 |
| Nov 1, 2023 | 6.06 |
| Oct 31, 2023 | 5.99 |
| Oct 30, 2023 | 5.96 |
| Oct 27, 2023 | 5.89 |
| Oct 26, 2023 | 5.96 |
| Oct 25, 2023 | 5.94 |
| Oct 24, 2023 | 6.00 |
| Oct 23, 2023 | 5.96 |
| Oct 20, 2023 | 5.96 |
| Oct 19, 2023 | 6.04 |
| Oct 18, 2023 | 6.13 |
| Oct 17, 2023 | 6.23 |
| Oct 16, 2023 | 6.27 |
| Oct 13, 2023 | 6.15 |
| Oct 12, 2023 | 6.09 |
| Oct 11, 2023 | 6.25 |
| Oct 10, 2023 | 6.15 |
| Oct 9, 2023 | 6.12 |
| Oct 6, 2023 | 6.02 |
| Oct 5, 2023 | 5.95 |
| Oct 4, 2023 | 5.95 |
| Oct 3, 2023 | 6.02 |
| Oct 2, 2023 | 6.17 |
| Sep 29, 2023 | 30.28 |
| Sep 28, 2023 | 30.07 |
| Sep 27, 2023 | 29.89 |
| Sep 26, 2023 | 29.89 |
| Sep 25, 2023 | 30.30 |
| Sep 22, 2023 | 30.19 |
| Sep 21, 2023 | 30.04 |
| Sep 20, 2023 | 30.49 |
| Sep 19, 2023 | 30.57 |
| Sep 18, 2023 | 30.60 |
| Sep 15, 2023 | 30.34 |
| Sep 14, 2023 | 29.89 |
| Sep 13, 2023 | 30.96 |
| Sep 12, 2023 | 30.76 |
| Sep 11, 2023 | 30.72 |
| Sep 8, 2023 | 30.40 |
| Sep 7, 2023 | 30.11 |
| Sep 6, 2023 | 29.83 |
| Sep 5, 2023 | 30.08 |
| Sep 1, 2023 | 30.37 |
| Aug 31, 2023 | 30.19 |
| Aug 30, 2023 | 30.13 |
| Aug 29, 2023 | 29.95 |
| Aug 28, 2023 | 29.74 |
| Aug 25, 2023 | 29.50 |
| Aug 24, 2023 | 29.33 |
| Aug 23, 2023 | 29.33 |
| Aug 22, 2023 | 29.06 |
| Aug 21, 2023 | 29.51 |
| Aug 18, 2023 | 29.48 |
| Aug 17, 2023 | 29.35 |
| Aug 16, 2023 | 29.65 |
| Aug 15, 2023 | 29.66 |
| Aug 14, 2023 | 30.01 |
| Aug 11, 2023 | 30.01 |
| Aug 10, 2023 | 30.16 |
| Aug 9, 2023 | 30.14 |
| Aug 8, 2023 | 30.54 |
| Aug 7, 2023 | 30.54 |
| Aug 4, 2023 | 30.28 |
| Aug 3, 2023 | 30.10 |
| Aug 2, 2023 | 30.79 |
| Aug 1, 2023 | 30.85 |
| Jul 31, 2023 | 30.72 |
| Jul 28, 2023 | 30.70 |
| Jul 27, 2023 | 30.51 |
| Jul 26, 2023 | 30.81 |
| Jul 25, 2023 | 30.31 |
| Jul 24, 2023 | 30.55 |
| Jul 21, 2023 | 30.20 |
| Jul 20, 2023 | 30.30 |
| Jul 19, 2023 | 30.36 |
| Jul 18, 2023 | 30.43 |
| Jul 17, 2023 | 30.10 |
| Jul 14, 2023 | 29.78 |
| Jul 13, 2023 | 29.81 |
| Jul 12, 2023 | 29.69 |
| Jul 11, 2023 | 29.57 |
| Jul 10, 2023 | 29.57 |
| Jul 7, 2023 | 29.56 |
| Jul 6, 2023 | 29.30 |
| Jul 5, 2023 | 29.45 |
| Jul 3, 2023 | 29.42 |
| Jun 30, 2023 | 29.24 |
| Jun 29, 2023 | 49.81 |
| Jun 28, 2023 | 49.05 |
| Jun 27, 2023 | 48.18 |
| Jun 26, 2023 | 47.95 |
| Jun 23, 2023 | 47.79 |
| Jun 22, 2023 | 48.53 |
| Jun 21, 2023 | 49.17 |
| Jun 20, 2023 | 49.12 |
| Jun 16, 2023 | 49.23 |
| Jun 15, 2023 | 49.40 |
| Jun 14, 2023 | 49.43 |
| Jun 13, 2023 | 51.17 |
| Jun 12, 2023 | 50.99 |
| Jun 9, 2023 | 50.38 |
| Jun 8, 2023 | 50.43 |
| Jun 7, 2023 | 50.28 |
| Jun 6, 2023 | 49.69 |
| Jun 5, 2023 | 48.76 |
| Jun 2, 2023 | 47.92 |
| Jun 1, 2023 | 47.95 |
| May 31, 2023 | 47.89 |
| May 30, 2023 | 47.72 |
| May 26, 2023 | 47.87 |
| May 25, 2023 | 47.41 |
| May 24, 2023 | 47.41 |
| May 23, 2023 | 48.02 |
| May 22, 2023 | 47.95 |
| May 19, 2023 | 48.00 |
| May 18, 2023 | 47.84 |
| May 17, 2023 | 47.28 |
| May 16, 2023 | 46.69 |
| May 15, 2023 | 47.23 |
| May 12, 2023 | 46.97 |
| May 11, 2023 | 47.05 |
| May 10, 2023 | 47.59 |
| May 9, 2023 | 46.97 |
| May 8, 2023 | 47.18 |
| May 5, 2023 | 46.18 |
| May 4, 2023 | 46.08 |
| May 3, 2023 | 47.31 |
| May 2, 2023 | 47.28 |
| May 1, 2023 | 48.05 |
| Apr 28, 2023 | 48.33 |
| Apr 27, 2023 | 48.25 |
| Apr 26, 2023 | 47.41 |
| Apr 25, 2023 | 47.41 |
| Apr 24, 2023 | 48.18 |
| Apr 21, 2023 | 48.00 |
| Apr 20, 2023 | 47.82 |
| Apr 19, 2023 | 48.18 |
| Apr 18, 2023 | 47.74 |
| Apr 17, 2023 | 48.53 |
| Apr 14, 2023 | 48.18 |
| Apr 13, 2023 | 48.74 |
| Apr 12, 2023 | 47.20 |
| Apr 11, 2023 | 47.02 |
| Apr 10, 2023 | 46.79 |
| Apr 6, 2023 | 47.20 |
| Apr 5, 2023 | 46.92 |
| Apr 4, 2023 | 47.46 |
| Apr 3, 2023 | 48.36 |
| Mar 31, 2023 | 48.05 |
| Mar 30, 2023 | -10.26 |
| Mar 29, 2023 | -10.26 |
| Mar 28, 2023 | -10.19 |
| Mar 27, 2023 | -10.19 |
| Mar 24, 2023 | -10.11 |
| Mar 23, 2023 | -9.96 |
| Mar 22, 2023 | -10.00 |
| Mar 21, 2023 | -10.30 |
| Mar 20, 2023 | -9.93 |
| Mar 17, 2023 | -9.86 |
| Mar 16, 2023 | -10.06 |
| Mar 15, 2023 | -10.06 |
| Mar 14, 2023 | -10.09 |
| Mar 13, 2023 | -10.16 |
| Mar 10, 2023 | -10.23 |
| Mar 9, 2023 | -10.69 |
| Mar 8, 2023 | -11.10 |
| Mar 7, 2023 | -11.11 |
| Mar 6, 2023 | -11.29 |
| Mar 3, 2023 | -11.24 |
| Mar 2, 2023 | -11.16 |
| Mar 1, 2023 | -11.17 |
| Feb 28, 2023 | -11.22 |
| Feb 27, 2023 | -11.24 |
| Feb 24, 2023 | -11.14 |
| Feb 23, 2023 | -11.17 |
| Feb 22, 2023 | -11.08 |
| Feb 21, 2023 | -11.04 |
| Feb 17, 2023 | -11.35 |
| Feb 16, 2023 | -11.16 |
| Feb 15, 2023 | -11.11 |
| Feb 14, 2023 | -11.15 |
| Feb 13, 2023 | -11.11 |
| Feb 10, 2023 | -11.00 |
| Feb 9, 2023 | -10.82 |
| Feb 8, 2023 | -11.01 |
| Feb 7, 2023 | -11.33 |
| Feb 6, 2023 | -11.19 |
| Feb 3, 2023 | -11.24 |
| Feb 2, 2023 | -11.29 |
| Feb 1, 2023 | -11.26 |
| Jan 31, 2023 | -11.05 |
| Jan 30, 2023 | -10.99 |
| Jan 27, 2023 | -11.21 |
| Jan 26, 2023 | -11.10 |
| Jan 25, 2023 | -11.02 |
| Jan 24, 2023 | -11.22 |
| Jan 23, 2023 | -11.67 |
| Jan 20, 2023 | -11.63 |
| Jan 19, 2023 | -11.57 |
| Jan 18, 2023 | -11.67 |
| Jan 17, 2023 | -11.75 |
| Jan 13, 2023 | -11.77 |
| Jan 12, 2023 | -11.85 |
| Jan 11, 2023 | -11.82 |
| Jan 10, 2023 | -11.72 |
| Jan 9, 2023 | -11.77 |
| Jan 6, 2023 | -11.72 |
| Jan 5, 2023 | -11.68 |
| Jan 4, 2023 | -11.68 |
| Jan 3, 2023 | -11.57 |
| Dec 30, 2022 | 55.89 |
| Dec 29, 2022 | 56.37 |
| Dec 28, 2022 | 55.64 |
| Dec 27, 2022 | 55.89 |
| Dec 23, 2022 | 55.72 |
| Dec 22, 2022 | 55.07 |
| Dec 21, 2022 | 54.50 |
| Dec 20, 2022 | 55.07 |
| Dec 19, 2022 | 54.10 |
| Dec 16, 2022 | 54.67 |
| Dec 15, 2022 | 55.15 |
| Dec 14, 2022 | 55.32 |
| Dec 13, 2022 | 58.00 |
| Dec 12, 2022 | 57.43 |
| Dec 9, 2022 | 57.27 |
| Dec 8, 2022 | 56.70 |
| Dec 7, 2022 | 56.70 |
| Dec 6, 2022 | 56.78 |
| Dec 5, 2022 | 57.60 |
| Dec 2, 2022 | 58.25 |
| Dec 1, 2022 | 58.49 |
| Nov 30, 2022 | 58.41 |
| Nov 29, 2022 | 57.76 |
| Nov 28, 2022 | 57.43 |
| Nov 25, 2022 | 58.25 |
| Nov 23, 2022 | 58.08 |
| Nov 22, 2022 | 58.57 |
| Nov 21, 2022 | 58.16 |
| Nov 18, 2022 | 58.08 |
| Nov 17, 2022 | 57.76 |
| Nov 16, 2022 | 57.76 |
| Nov 15, 2022 | 56.62 |
| Nov 14, 2022 | 53.85 |
| Nov 11, 2022 | 54.18 |
| Nov 10, 2022 | 53.85 |
| Nov 9, 2022 | 53.61 |
| Nov 8, 2022 | 54.67 |
| Nov 7, 2022 | 55.40 |
| Nov 4, 2022 | 54.99 |
| Nov 3, 2022 | 54.10 |
| Nov 2, 2022 | 53.69 |
| Nov 1, 2022 | 54.18 |
| Oct 31, 2022 | 53.69 |
| Oct 28, 2022 | 54.10 |
| Oct 27, 2022 | 53.36 |
| Oct 26, 2022 | 53.36 |
| Oct 25, 2022 | 53.77 |
| Oct 24, 2022 | 51.90 |
| Oct 21, 2022 | 50.76 |
| Oct 20, 2022 | 50.84 |
| Oct 19, 2022 | 51.09 |
| Oct 18, 2022 | 51.66 |
| Oct 17, 2022 | 51.58 |
| Oct 14, 2022 | 50.76 |
| Oct 13, 2022 | 50.60 |
| Oct 12, 2022 | 49.46 |
| Oct 11, 2022 | 49.22 |
| Oct 10, 2022 | 48.89 |
| Oct 7, 2022 | 49.95 |
| Oct 6, 2022 | 50.52 |
| Oct 5, 2022 | 51.33 |
| Oct 4, 2022 | 52.47 |
| Oct 3, 2022 | 49.30 |
| Sep 30, 2022 | 48.81 |
| Sep 29, 2022 | -24.63 |
| Sep 28, 2022 | -25.34 |
| Sep 27, 2022 | -24.92 |
| Sep 26, 2022 | -24.67 |
| Sep 23, 2022 | -25.21 |
| Sep 22, 2022 | -25.96 |
| Sep 21, 2022 | -26.79 |
| Sep 20, 2022 | -26.79 |
| Sep 19, 2022 | -27.20 |
| Sep 16, 2022 | -27.33 |
| Sep 15, 2022 | -27.70 |
| Sep 14, 2022 | -27.16 |
| Sep 13, 2022 | -27.99 |
| Sep 12, 2022 | -28.70 |
| Sep 9, 2022 | -28.74 |
| Sep 8, 2022 | -28.45 |
| Sep 7, 2022 | -28.32 |
| Sep 6, 2022 | -27.99 |
| Sep 2, 2022 | -28.28 |
| Sep 1, 2022 | -28.20 |
| Aug 31, 2022 | -28.70 |
| Aug 30, 2022 | -28.70 |
| Aug 29, 2022 | -29.07 |
| Aug 26, 2022 | -29.11 |
| Aug 25, 2022 | -29.40 |
| Aug 24, 2022 | -29.28 |
| Aug 23, 2022 | -29.07 |
| Aug 22, 2022 | -28.90 |
| Aug 19, 2022 | -29.28 |
| Aug 18, 2022 | -29.65 |
| Aug 17, 2022 | -29.40 |
| Aug 16, 2022 | -29.81 |
| Aug 15, 2022 | -29.86 |
| Aug 12, 2022 | -29.94 |
| Aug 11, 2022 | -29.65 |
| Aug 10, 2022 | -29.48 |
| Aug 9, 2022 | -29.23 |
| Aug 8, 2022 | -29.32 |
| Aug 5, 2022 | -29.32 |
| Aug 4, 2022 | -29.07 |
| Aug 3, 2022 | -29.57 |
| Aug 2, 2022 | -29.28 |
| Aug 1, 2022 | -29.48 |
| Jul 29, 2022 | -29.19 |
| Jul 28, 2022 | -28.86 |
| Jul 27, 2022 | -28.40 |
| Jul 26, 2022 | -28.20 |
| Jul 25, 2022 | -27.95 |
| Jul 22, 2022 | -28.28 |
| Jul 21, 2022 | -28.32 |
| Jul 20, 2022 | -28.24 |
| Jul 19, 2022 | -28.11 |
| Jul 18, 2022 | -27.58 |
| Jul 15, 2022 | -27.62 |
| Jul 14, 2022 | -27.33 |
| Jul 13, 2022 | -27.70 |
| Jul 12, 2022 | -27.82 |
| Jul 11, 2022 | -27.87 |
| Jul 8, 2022 | -28.07 |
| Jul 7, 2022 | -27.91 |
| Jul 6, 2022 | -27.58 |
| Jul 5, 2022 | -27.82 |
| Jul 1, 2022 | -27.78 |
| Jun 30, 2022 | -27.16 |
| Jun 29, 2022 | -12.97 |
| Jun 28, 2022 | -13.07 |
| Jun 27, 2022 | -13.03 |
| Jun 24, 2022 | -12.89 |
| Jun 23, 2022 | -12.65 |
| Jun 22, 2022 | -12.79 |
| Jun 21, 2022 | -12.73 |
| Jun 17, 2022 | -12.55 |
| Jun 16, 2022 | -12.47 |
| Jun 15, 2022 | -12.91 |
| Jun 14, 2022 | -12.79 |
| Jun 13, 2022 | -13.11 |
| Jun 10, 2022 | -13.91 |
| Jun 9, 2022 | -13.73 |
| Jun 8, 2022 | -13.95 |
| Jun 7, 2022 | -14.17 |
| Jun 6, 2022 | -14.19 |
| Jun 3, 2022 | -13.99 |
| Jun 2, 2022 | -14.11 |
| Jun 1, 2022 | -14.09 |
| May 31, 2022 | -13.89 |
| May 27, 2022 | -14.05 |
| May 26, 2022 | -13.83 |
| May 25, 2022 | -13.63 |
| May 24, 2022 | -13.49 |
| May 23, 2022 | -13.65 |
| May 20, 2022 | -13.45 |
| May 19, 2022 | -13.77 |
| May 18, 2022 | -13.91 |
| May 17, 2022 | -14.31 |
| May 16, 2022 | -14.19 |
| May 13, 2022 | -14.11 |
| May 12, 2022 | -13.89 |
| May 11, 2022 | -14.05 |
| May 10, 2022 | -14.13 |
| May 9, 2022 | -14.09 |
| May 6, 2022 | -14.57 |
| May 5, 2022 | -14.47 |
| May 4, 2022 | -14.79 |
| May 3, 2022 | -14.51 |
| May 2, 2022 | -14.09 |
| Apr 29, 2022 | -14.33 |
| Apr 28, 2022 | -14.55 |
| Apr 27, 2022 | -14.49 |
| Apr 26, 2022 | -14.53 |
| Apr 25, 2022 | -14.93 |
| Apr 22, 2022 | -14.95 |
| Apr 21, 2022 | -15.01 |
| Apr 20, 2022 | -15.15 |
| Apr 19, 2022 | -15.05 |
| Apr 18, 2022 | -15.05 |
| Apr 14, 2022 | -14.85 |
| Apr 13, 2022 | -14.93 |
| Apr 12, 2022 | -14.81 |
| Apr 11, 2022 | -14.85 |
| Apr 8, 2022 | -14.89 |
| Apr 7, 2022 | -14.79 |
| Apr 6, 2022 | -14.81 |
| Apr 5, 2022 | -14.87 |
| Apr 4, 2022 | -14.87 |
| Apr 1, 2022 | -14.97 |
| Mar 31, 2022 | -14.75 |
| Mar 30, 2022 | 57.49 |
| Mar 29, 2022 | 57.65 |
| Mar 28, 2022 | 57.57 |
| Mar 25, 2022 | 57.49 |
| Mar 24, 2022 | 57.11 |
| Mar 23, 2022 | 57.26 |
| Mar 22, 2022 | 57.49 |
| Mar 21, 2022 | 57.18 |
| Mar 18, 2022 | 56.56 |
| Mar 17, 2022 | 57.11 |
| Mar 16, 2022 | 56.33 |
| Mar 15, 2022 | 55.86 |
| Mar 14, 2022 | 55.78 |
| Mar 11, 2022 | 56.87 |
| Mar 10, 2022 | 56.79 |
| Mar 9, 2022 | 57.49 |
| Mar 8, 2022 | 57.11 |
| Mar 7, 2022 | 56.48 |
| Mar 4, 2022 | 57.73 |
| Mar 3, 2022 | 58.27 |
| Mar 2, 2022 | 58.12 |
| Mar 1, 2022 | 58.04 |
| Feb 28, 2022 | 57.96 |
| Feb 25, 2022 | 58.12 |
| Feb 24, 2022 | 57.34 |
| Feb 23, 2022 | 57.49 |
| Feb 22, 2022 | 57.81 |
| Feb 18, 2022 | 58.04 |
| Feb 17, 2022 | 57.96 |
| Feb 16, 2022 | 58.58 |
| Feb 15, 2022 | 58.35 |
| Feb 14, 2022 | 57.88 |
| Feb 11, 2022 | 58.27 |
| Feb 10, 2022 | 58.19 |
| Feb 9, 2022 | 58.66 |
| Feb 8, 2022 | 59.13 |
| Feb 7, 2022 | 59.60 |
| Feb 4, 2022 | 59.75 |
| Feb 3, 2022 | 59.05 |
| Feb 2, 2022 | 59.13 |
| Feb 1, 2022 | 58.97 |
| Jan 31, 2022 | 58.58 |
| Jan 28, 2022 | 57.73 |
| Jan 27, 2022 | 57.57 |
| Jan 26, 2022 | 57.65 |
| Jan 25, 2022 | 57.88 |
| Jan 24, 2022 | 57.26 |
| Jan 21, 2022 | 57.81 |
| Jan 20, 2022 | 58.74 |
| Jan 19, 2022 | 59.36 |
| Jan 18, 2022 | 59.67 |
| Jan 14, 2022 | 59.52 |
| Jan 13, 2022 | 59.98 |
| Jan 12, 2022 | 60.30 |
| Jan 11, 2022 | 59.91 |
| Jan 10, 2022 | 59.28 |
| Jan 7, 2022 | 58.97 |
| Jan 6, 2022 | 58.66 |
| Jan 5, 2022 | 58.27 |
| Jan 4, 2022 | 58.51 |
| Jan 3, 2022 | 58.58 |
| Dec 31, 2021 | 58.04 |
| Dec 30, 2021 | -5.25 |
| Dec 29, 2021 | -5.28 |
| Dec 28, 2021 | -5.29 |
| Dec 27, 2021 | -5.30 |
| Dec 23, 2021 | -5.27 |
| Dec 22, 2021 | -5.18 |
| Dec 21, 2021 | -5.17 |
| Dec 20, 2021 | -5.11 |
| Dec 17, 2021 | -5.16 |
| Dec 16, 2021 | -5.15 |
| Dec 15, 2021 | -5.15 |
| Dec 14, 2021 | -5.13 |
| Dec 13, 2021 | -5.28 |
| Dec 10, 2021 | -5.27 |
| Dec 9, 2021 | -5.21 |
| Dec 8, 2021 | -5.22 |
| Dec 7, 2021 | -5.23 |
| Dec 6, 2021 | -5.23 |
| Dec 3, 2021 | -5.20 |
| Dec 2, 2021 | -5.24 |
| Dec 1, 2021 | -5.13 |
| Nov 30, 2021 | -5.18 |
| Nov 29, 2021 | -5.18 |
| Nov 26, 2021 | -5.12 |
| Nov 24, 2021 | -5.17 |
| Nov 23, 2021 | -5.17 |
| Nov 22, 2021 | -5.18 |
| Nov 19, 2021 | -5.18 |
| Nov 18, 2021 | -5.27 |
| Nov 17, 2021 | -5.30 |
| Nov 16, 2021 | -5.23 |
| Nov 15, 2021 | -5.23 |
| Nov 12, 2021 | -5.23 |
| Nov 11, 2021 | -5.24 |
| Nov 10, 2021 | -5.26 |
| Nov 9, 2021 | -5.27 |
| Nov 8, 2021 | -5.30 |
| Nov 5, 2021 | -5.26 |
| Nov 4, 2021 | -5.23 |
| Nov 3, 2021 | -5.20 |
| Nov 2, 2021 | -5.21 |
| Nov 1, 2021 | -5.22 |
| Oct 29, 2021 | -5.18 |
| Oct 28, 2021 | -5.22 |
| Oct 27, 2021 | -5.18 |
| Oct 26, 2021 | -5.19 |
| Oct 25, 2021 | -5.22 |
| Oct 22, 2021 | -5.25 |
| Oct 21, 2021 | -5.23 |
| Oct 20, 2021 | -5.22 |
| Oct 19, 2021 | -5.19 |
| Oct 18, 2021 | -5.17 |
| Oct 15, 2021 | -5.18 |
| Oct 14, 2021 | -5.13 |
| Oct 13, 2021 | -5.11 |
| Oct 12, 2021 | -5.08 |
| Oct 11, 2021 | -5.07 |
| Oct 8, 2021 | -5.08 |
| Oct 7, 2021 | -5.03 |
| Oct 6, 2021 | -5.02 |
| Oct 5, 2021 | -4.99 |
| Oct 4, 2021 | -4.99 |
| Oct 1, 2021 | -5.04 |
| Sep 30, 2021 | -4.97 |