Oaktree Specialty Lending (OCSL) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Oaktree Specialty Lending | 1.06 Bn | 1.01 Bn | - | 21.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.16 |
| May 29, 2026 | 21.00 |
| May 28, 2026 | 20.77 |
| May 27, 2026 | 20.82 |
| May 26, 2026 | 20.77 |
| May 22, 2026 | 20.65 |
| May 21, 2026 | 20.76 |
| May 20, 2026 | 20.74 |
| May 19, 2026 | 20.64 |
| May 18, 2026 | 20.73 |
| May 15, 2026 | 21.23 |
| May 14, 2026 | 21.21 |
| May 13, 2026 | 21.05 |
| May 12, 2026 | 21.25 |
| May 11, 2026 | 21.23 |
| May 8, 2026 | 21.32 |
| May 7, 2026 | 21.42 |
| May 6, 2026 | 21.95 |
| May 5, 2026 | 21.33 |
| May 4, 2026 | 22.63 |
| May 1, 2026 | 22.56 |
| Apr 30, 2026 | 22.14 |
| Apr 29, 2026 | 22.05 |
| Apr 28, 2026 | 22.16 |
| Apr 27, 2026 | 21.63 |
| Apr 24, 2026 | 21.60 |
| Apr 23, 2026 | 21.91 |
| Apr 22, 2026 | 22.44 |
| Apr 21, 2026 | 22.25 |
| Apr 20, 2026 | 22.84 |
| Apr 17, 2026 | 23.02 |
| Apr 16, 2026 | 22.30 |
| Apr 15, 2026 | 22.40 |
| Apr 14, 2026 | 21.77 |
| Apr 13, 2026 | 21.12 |
| Apr 10, 2026 | 21.00 |
| Apr 9, 2026 | 20.79 |
| Apr 8, 2026 | 20.83 |
| Apr 7, 2026 | 20.68 |
| Apr 6, 2026 | 20.39 |
| Apr 2, 2026 | 19.98 |
| Apr 1, 2026 | 19.63 |
| Mar 31, 2026 | 19.82 |
| Mar 30, 2026 | 31.14 |
| Mar 27, 2026 | 30.39 |
| Mar 26, 2026 | 30.94 |
| Mar 25, 2026 | 31.47 |
| Mar 24, 2026 | 31.03 |
| Mar 23, 2026 | 31.50 |
| Mar 20, 2026 | 30.75 |
| Mar 19, 2026 | 31.25 |
| Mar 18, 2026 | 31.28 |
| Mar 17, 2026 | 31.03 |
| Mar 16, 2026 | 29.94 |
| Mar 13, 2026 | 30.83 |
| Mar 12, 2026 | 31.14 |
| Mar 11, 2026 | 31.44 |
| Mar 10, 2026 | 31.44 |
| Mar 9, 2026 | 31.72 |
| Mar 6, 2026 | 31.83 |
| Mar 5, 2026 | 31.83 |
| Mar 4, 2026 | 32.25 |
| Mar 3, 2026 | 31.72 |
| Mar 2, 2026 | 31.83 |
| Feb 27, 2026 | 31.50 |
| Feb 26, 2026 | 32.42 |
| Feb 25, 2026 | 32.86 |
| Feb 24, 2026 | 32.00 |
| Feb 23, 2026 | 31.50 |
| Feb 20, 2026 | 32.11 |
| Feb 19, 2026 | 32.92 |
| Feb 18, 2026 | 33.42 |
| Feb 17, 2026 | 33.36 |
| Feb 13, 2026 | 33.72 |
| Feb 12, 2026 | 34.14 |
| Feb 11, 2026 | 34.31 |
| Feb 10, 2026 | 34.22 |
| Feb 9, 2026 | 34.39 |
| Feb 6, 2026 | 33.72 |
| Feb 5, 2026 | 33.69 |
| Feb 4, 2026 | 34.83 |
| Feb 3, 2026 | 33.72 |
| Feb 2, 2026 | 34.00 |
| Jan 30, 2026 | 34.22 |
| Jan 29, 2026 | 34.64 |
| Jan 28, 2026 | 34.53 |
| Jan 27, 2026 | 34.97 |
| Jan 26, 2026 | 35.08 |
| Jan 23, 2026 | 35.72 |
| Jan 22, 2026 | 35.81 |
| Jan 21, 2026 | 35.72 |
| Jan 20, 2026 | 35.19 |
| Jan 16, 2026 | 35.75 |
| Jan 15, 2026 | 36.11 |
| Jan 14, 2026 | 35.75 |
| Jan 13, 2026 | 35.00 |
| Jan 12, 2026 | 35.47 |
| Jan 9, 2026 | 35.86 |
| Jan 8, 2026 | 35.83 |
| Jan 7, 2026 | 34.75 |
| Jan 6, 2026 | 35.47 |
| Jan 5, 2026 | 35.86 |
| Jan 2, 2026 | 35.33 |
| Dec 31, 2025 | 35.39 |
| Dec 30, 2025 | 32.92 |
| Dec 29, 2025 | 32.72 |
| Dec 26, 2025 | 32.79 |
| Dec 24, 2025 | 32.56 |
| Dec 23, 2025 | 32.41 |
| Dec 22, 2025 | 32.79 |
| Dec 19, 2025 | 32.82 |
| Dec 18, 2025 | 32.90 |
| Dec 17, 2025 | 33.10 |
| Dec 16, 2025 | 33.08 |
| Dec 15, 2025 | 33.03 |
| Dec 12, 2025 | 34.85 |
| Dec 11, 2025 | 35.28 |
| Dec 10, 2025 | 35.33 |
| Dec 9, 2025 | 35.33 |
| Dec 8, 2025 | 35.00 |
| Dec 5, 2025 | 35.00 |
| Dec 4, 2025 | 34.82 |
| Dec 3, 2025 | 35.10 |
| Dec 2, 2025 | 34.87 |
| Dec 1, 2025 | 35.26 |
| Nov 28, 2025 | 35.38 |
| Nov 26, 2025 | 35.21 |
| Nov 25, 2025 | 34.95 |
| Nov 24, 2025 | 34.90 |
| Nov 21, 2025 | 34.54 |
| Nov 20, 2025 | 33.82 |
| Nov 19, 2025 | 34.15 |
| Nov 18, 2025 | 34.18 |
| Nov 17, 2025 | 34.18 |
| Nov 14, 2025 | 34.90 |
| Nov 13, 2025 | 35.10 |
| Nov 12, 2025 | 35.08 |
| Nov 11, 2025 | 35.05 |
| Nov 10, 2025 | 34.77 |
| Nov 7, 2025 | 35.03 |
| Nov 6, 2025 | 34.62 |
| Nov 5, 2025 | 35.31 |
| Nov 4, 2025 | 35.13 |
| Nov 3, 2025 | 35.49 |
| Oct 31, 2025 | 35.74 |
| Oct 30, 2025 | 35.46 |
| Oct 29, 2025 | 35.95 |
| Oct 28, 2025 | 36.38 |
| Oct 27, 2025 | 36.41 |
| Oct 24, 2025 | 35.97 |
| Oct 23, 2025 | 35.95 |
| Oct 22, 2025 | 35.58 |
| Oct 21, 2025 | 35.54 |
| Oct 20, 2025 | 33.95 |
| Oct 17, 2025 | 33.45 |
| Oct 16, 2025 | 32.77 |
| Oct 15, 2025 | 33.79 |
| Oct 14, 2025 | 33.46 |
| Oct 13, 2025 | 33.13 |
| Oct 10, 2025 | 32.31 |
| Oct 9, 2025 | 32.21 |
| Oct 8, 2025 | 32.44 |
| Oct 7, 2025 | 32.28 |
| Oct 6, 2025 | 32.82 |
| Oct 3, 2025 | 33.18 |
| Oct 2, 2025 | 33.69 |
| Oct 1, 2025 | 33.26 |
| Sep 30, 2025 | 33.46 |
| Sep 29, 2025 | 22.91 |
| Sep 26, 2025 | 22.91 |
| Sep 25, 2025 | 22.89 |
| Sep 24, 2025 | 22.74 |
| Sep 23, 2025 | 22.72 |
| Sep 22, 2025 | 23.05 |
| Sep 19, 2025 | 23.49 |
| Sep 18, 2025 | 23.54 |
| Sep 17, 2025 | 23.53 |
| Sep 16, 2025 | 23.37 |
| Sep 15, 2025 | 23.23 |
| Sep 12, 2025 | 24.19 |
| Sep 11, 2025 | 24.30 |
| Sep 10, 2025 | 24.11 |
| Sep 9, 2025 | 24.23 |
| Sep 8, 2025 | 24.60 |
| Sep 5, 2025 | 24.51 |
| Sep 4, 2025 | 24.26 |
| Sep 3, 2025 | 24.35 |
| Sep 2, 2025 | 24.39 |
| Aug 29, 2025 | 24.56 |
| Aug 28, 2025 | 24.44 |
| Aug 27, 2025 | 24.44 |
| Aug 26, 2025 | 24.21 |
| Aug 25, 2025 | 23.95 |
| Aug 22, 2025 | 24.12 |
| Aug 21, 2025 | 23.93 |
| Aug 20, 2025 | 23.95 |
| Aug 19, 2025 | 24.09 |
| Aug 18, 2025 | 23.96 |
| Aug 15, 2025 | 23.67 |
| Aug 14, 2025 | 23.88 |
| Aug 13, 2025 | 24.04 |
| Aug 12, 2025 | 23.82 |
| Aug 11, 2025 | 23.61 |
| Aug 8, 2025 | 23.51 |
| Aug 7, 2025 | 23.32 |
| Aug 6, 2025 | 23.44 |
| Aug 5, 2025 | 23.30 |
| Aug 4, 2025 | 23.70 |
| Aug 1, 2025 | 23.79 |
| Jul 31, 2025 | 24.26 |
| Jul 30, 2025 | 24.40 |
| Jul 29, 2025 | 24.63 |
| Jul 28, 2025 | 24.86 |
| Jul 25, 2025 | 25.37 |
| Jul 24, 2025 | 25.14 |
| Jul 23, 2025 | 25.28 |
| Jul 22, 2025 | 24.95 |
| Jul 21, 2025 | 24.72 |
| Jul 18, 2025 | 25.02 |
| Jul 17, 2025 | 25.75 |
| Jul 16, 2025 | 25.63 |
| Jul 15, 2025 | 25.35 |
| Jul 14, 2025 | 25.40 |
| Jul 11, 2025 | 25.28 |
| Jul 10, 2025 | 25.21 |
| Jul 9, 2025 | 24.79 |
| Jul 8, 2025 | 24.75 |
| Jul 7, 2025 | 24.30 |
| Jul 3, 2025 | 24.68 |
| Jul 2, 2025 | 24.42 |
| Jul 1, 2025 | 24.12 |
| Jun 30, 2025 | 23.96 |
| Jun 27, 2025 | 96.86 |
| Jun 26, 2025 | 96.86 |
| Jun 25, 2025 | 96.86 |
| Jun 24, 2025 | 97.43 |
| Jun 23, 2025 | 96.86 |
| Jun 20, 2025 | 97.93 |
| Jun 18, 2025 | 98.50 |
| Jun 17, 2025 | 97.79 |
| Jun 16, 2025 | 97.71 |
| Jun 13, 2025 | 102.50 |
| Jun 12, 2025 | 104.21 |
| Jun 11, 2025 | 103.93 |
| Jun 10, 2025 | 103.50 |
| Jun 9, 2025 | 103.21 |
| Jun 6, 2025 | 102.36 |
| Jun 5, 2025 | 100.71 |
| Jun 4, 2025 | 100.50 |
| Jun 3, 2025 | 103.57 |
| Jun 2, 2025 | 102.93 |
| May 30, 2025 | 104.50 |
| May 29, 2025 | 104.64 |
| May 28, 2025 | 103.29 |
| May 27, 2025 | 102.79 |
| May 23, 2025 | 100.71 |
| May 22, 2025 | 100.21 |
| May 21, 2025 | 100.86 |
| May 20, 2025 | 103.00 |
| May 19, 2025 | 103.21 |
| May 16, 2025 | 102.43 |
| May 15, 2025 | 101.00 |
| May 14, 2025 | 101.36 |
| May 13, 2025 | 101.71 |
| May 12, 2025 | 100.14 |
| May 9, 2025 | 98.50 |
| May 8, 2025 | 97.57 |
| May 7, 2025 | 95.29 |
| May 6, 2025 | 95.93 |
| May 5, 2025 | 95.86 |
| May 2, 2025 | 97.07 |
| May 1, 2025 | 94.79 |
| Apr 30, 2025 | 102.86 |
| Apr 29, 2025 | 104.43 |
| Apr 28, 2025 | 106.36 |
| Apr 25, 2025 | 104.86 |
| Apr 24, 2025 | 104.07 |
| Apr 23, 2025 | 103.00 |
| Apr 22, 2025 | 101.64 |
| Apr 21, 2025 | 100.57 |
| Apr 17, 2025 | 102.50 |
| Apr 16, 2025 | 99.86 |
| Apr 15, 2025 | 101.21 |
| Apr 14, 2025 | 98.93 |
| Apr 11, 2025 | 96.93 |
| Apr 10, 2025 | 96.79 |
| Apr 9, 2025 | 99.29 |
| Apr 8, 2025 | 92.43 |
| Apr 7, 2025 | 94.64 |
| Apr 4, 2025 | 99.21 |
| Apr 3, 2025 | 107.36 |
| Apr 2, 2025 | 109.43 |
| Apr 1, 2025 | 110.14 |
| Mar 31, 2025 | 109.71 |
| Mar 28, 2025 | 22.79 |
| Mar 27, 2025 | 22.96 |
| Mar 26, 2025 | 23.21 |
| Mar 25, 2025 | 23.13 |
| Mar 24, 2025 | 22.99 |
| Mar 21, 2025 | 22.97 |
| Mar 20, 2025 | 23.07 |
| Mar 19, 2025 | 23.13 |
| Mar 18, 2025 | 23.16 |
| Mar 17, 2025 | 22.72 |
| Mar 14, 2025 | 23.16 |
| Mar 13, 2025 | 22.88 |
| Mar 12, 2025 | 23.13 |
| Mar 11, 2025 | 23.07 |
| Mar 10, 2025 | 23.49 |
| Mar 7, 2025 | 23.69 |
| Mar 6, 2025 | 23.50 |
| Mar 5, 2025 | 23.54 |
| Mar 4, 2025 | 23.71 |
| Mar 3, 2025 | 23.46 |
| Feb 28, 2025 | 23.71 |
| Feb 27, 2025 | 23.50 |
| Feb 26, 2025 | 23.41 |
| Feb 25, 2025 | 23.41 |
| Feb 24, 2025 | 23.40 |
| Feb 21, 2025 | 23.57 |
| Feb 20, 2025 | 23.65 |
| Feb 19, 2025 | 23.66 |
| Feb 18, 2025 | 23.46 |
| Feb 14, 2025 | 23.21 |
| Feb 13, 2025 | 23.06 |
| Feb 12, 2025 | 23.12 |
| Feb 11, 2025 | 22.93 |
| Feb 10, 2025 | 22.75 |
| Feb 7, 2025 | 22.76 |
| Feb 6, 2025 | 22.87 |
| Feb 5, 2025 | 23.21 |
| Feb 4, 2025 | 22.81 |
| Feb 3, 2025 | 23.46 |
| Jan 31, 2025 | 23.53 |
| Jan 30, 2025 | 23.29 |
| Jan 29, 2025 | 23.03 |
| Jan 28, 2025 | 23.40 |
| Jan 27, 2025 | 23.25 |
| Jan 24, 2025 | 23.04 |
| Jan 23, 2025 | 23.00 |
| Jan 22, 2025 | 22.93 |
| Jan 21, 2025 | 23.12 |
| Jan 17, 2025 | 23.06 |
| Jan 16, 2025 | 23.06 |
| Jan 15, 2025 | 22.71 |
| Jan 14, 2025 | 22.46 |
| Jan 13, 2025 | 22.16 |
| Jan 10, 2025 | 22.00 |
| Jan 8, 2025 | 22.12 |
| Jan 7, 2025 | 22.18 |
| Jan 6, 2025 | 22.34 |
| Jan 3, 2025 | 22.53 |
| Jan 2, 2025 | 22.51 |
| Dec 31, 2024 | 22.47 |
| Dec 30, 2024 | 20.84 |
| Dec 27, 2024 | 20.90 |
| Dec 26, 2024 | 20.84 |
| Dec 24, 2024 | 20.88 |
| Dec 23, 2024 | 20.53 |
| Dec 20, 2024 | 20.79 |
| Dec 19, 2024 | 20.79 |
| Dec 18, 2024 | 20.67 |
| Dec 17, 2024 | 21.00 |
| Dec 16, 2024 | 21.05 |
| Dec 13, 2024 | 21.97 |
| Dec 12, 2024 | 22.23 |
| Dec 11, 2024 | 22.10 |
| Dec 10, 2024 | 22.37 |
| Dec 9, 2024 | 22.42 |
| Dec 6, 2024 | 22.38 |
| Dec 5, 2024 | 22.30 |
| Dec 4, 2024 | 22.42 |
| Dec 3, 2024 | 22.21 |
| Dec 2, 2024 | 22.56 |
| Nov 29, 2024 | 22.38 |
| Nov 27, 2024 | 22.30 |
| Nov 26, 2024 | 21.92 |
| Nov 25, 2024 | 21.95 |
| Nov 22, 2024 | 21.71 |
| Nov 21, 2024 | 21.32 |
| Nov 20, 2024 | 21.48 |
| Nov 19, 2024 | 21.38 |
| Nov 18, 2024 | 22.12 |
| Nov 15, 2024 | 21.96 |
| Nov 14, 2024 | 21.97 |
| Nov 13, 2024 | 21.89 |
| Nov 12, 2024 | 21.88 |
| Nov 11, 2024 | 21.93 |
| Nov 8, 2024 | 22.01 |
| Nov 7, 2024 | 21.85 |
| Nov 6, 2024 | 21.86 |
| Nov 5, 2024 | 21.44 |
| Nov 4, 2024 | 21.36 |
| Nov 1, 2024 | 21.86 |
| Oct 31, 2024 | 22.22 |
| Oct 30, 2024 | 22.45 |
| Oct 29, 2024 | 22.19 |
| Oct 28, 2024 | 22.53 |
| Oct 25, 2024 | 22.40 |
| Oct 24, 2024 | 22.36 |
| Oct 23, 2024 | 22.05 |
| Oct 22, 2024 | 22.25 |
| Oct 21, 2024 | 22.75 |
| Oct 18, 2024 | 22.77 |
| Oct 17, 2024 | 22.71 |
| Oct 16, 2024 | 22.67 |
| Oct 15, 2024 | 22.42 |
| Oct 14, 2024 | 22.45 |
| Oct 11, 2024 | 22.38 |
| Oct 10, 2024 | 22.33 |
| Oct 9, 2024 | 22.47 |
| Oct 8, 2024 | 22.47 |
| Oct 7, 2024 | 22.37 |
| Oct 4, 2024 | 22.44 |
| Oct 3, 2024 | 22.45 |
| Oct 2, 2024 | 22.41 |
| Oct 1, 2024 | 22.30 |
| Sep 30, 2024 | 22.34 |
| Sep 27, 2024 | 18.37 |
| Sep 26, 2024 | 18.10 |
| Sep 25, 2024 | 17.87 |
| Sep 24, 2024 | 17.98 |
| Sep 23, 2024 | 18.00 |
| Sep 20, 2024 | 17.92 |
| Sep 19, 2024 | 17.98 |
| Sep 18, 2024 | 18.08 |
| Sep 17, 2024 | 17.90 |
| Sep 16, 2024 | 18.10 |
| Sep 13, 2024 | 18.58 |
| Sep 12, 2024 | 18.44 |
| Sep 11, 2024 | 18.26 |
| Sep 10, 2024 | 18.44 |
| Sep 9, 2024 | 18.61 |
| Sep 6, 2024 | 18.67 |
| Sep 5, 2024 | 19.00 |
| Sep 4, 2024 | 19.02 |
| Sep 3, 2024 | 19.15 |
| Aug 30, 2024 | 19.25 |
| Aug 29, 2024 | 19.11 |
| Aug 28, 2024 | 19.03 |
| Aug 27, 2024 | 19.16 |
| Aug 26, 2024 | 19.09 |
| Aug 23, 2024 | 19.12 |
| Aug 22, 2024 | 19.07 |
| Aug 21, 2024 | 19.11 |
| Aug 20, 2024 | 18.97 |
| Aug 19, 2024 | 18.97 |
| Aug 16, 2024 | 18.87 |
| Aug 15, 2024 | 18.90 |
| Aug 14, 2024 | 18.53 |
| Aug 13, 2024 | 18.35 |
| Aug 12, 2024 | 18.15 |
| Aug 9, 2024 | 18.09 |
| Aug 8, 2024 | 18.19 |
| Aug 7, 2024 | 18.00 |
| Aug 6, 2024 | 18.11 |
| Aug 5, 2024 | 17.66 |
| Aug 2, 2024 | 18.55 |
| Aug 1, 2024 | 19.44 |
| Jul 31, 2024 | 20.26 |
| Jul 30, 2024 | 20.39 |
| Jul 29, 2024 | 20.63 |
| Jul 26, 2024 | 20.69 |
| Jul 25, 2024 | 20.35 |
| Jul 24, 2024 | 20.11 |
| Jul 23, 2024 | 20.19 |
| Jul 22, 2024 | 20.17 |
| Jul 19, 2024 | 19.85 |
| Jul 18, 2024 | 19.92 |
| Jul 17, 2024 | 20.20 |
| Jul 16, 2024 | 20.53 |
| Jul 15, 2024 | 20.80 |
| Jul 12, 2024 | 20.84 |
| Jul 11, 2024 | 20.90 |
| Jul 10, 2024 | 20.91 |
| Jul 9, 2024 | 20.87 |
| Jul 8, 2024 | 21.04 |
| Jul 5, 2024 | 21.06 |
| Jul 3, 2024 | 21.11 |
| Jul 2, 2024 | 21.11 |
| Jul 1, 2024 | 20.99 |
| Jun 28, 2024 | 13.83 |
| Jun 27, 2024 | 13.84 |
| Jun 26, 2024 | 13.68 |
| Jun 25, 2024 | 13.73 |
| Jun 24, 2024 | 13.87 |
| Jun 21, 2024 | 13.90 |
| Jun 20, 2024 | 13.96 |
| Jun 18, 2024 | 13.91 |
| Jun 17, 2024 | 13.98 |
| Jun 14, 2024 | 13.92 |
| Jun 13, 2024 | 14.30 |
| Jun 12, 2024 | 14.34 |
| Jun 11, 2024 | 14.37 |
| Jun 10, 2024 | 14.43 |
| Jun 7, 2024 | 14.52 |
| Jun 6, 2024 | 14.36 |
| Jun 5, 2024 | 14.50 |
| Jun 4, 2024 | 14.43 |
| Jun 3, 2024 | 14.46 |
| May 31, 2024 | 14.35 |
| May 30, 2024 | 14.33 |
| May 29, 2024 | 14.31 |
| May 28, 2024 | 14.14 |
| May 24, 2024 | 14.10 |
| May 23, 2024 | 13.93 |
| May 22, 2024 | 14.01 |
| May 21, 2024 | 14.13 |
| May 20, 2024 | 14.24 |
| May 17, 2024 | 14.24 |
| May 16, 2024 | 14.25 |
| May 15, 2024 | 14.15 |
| May 14, 2024 | 14.32 |
| May 13, 2024 | 14.19 |
| May 10, 2024 | 14.21 |
| May 9, 2024 | 14.12 |
| May 8, 2024 | 14.07 |
| May 7, 2024 | 14.10 |
| May 6, 2024 | 14.12 |
| May 3, 2024 | 14.19 |
| May 2, 2024 | 14.18 |
| May 1, 2024 | 14.34 |
| Apr 30, 2024 | 14.09 |
| Apr 29, 2024 | 14.61 |
| Apr 26, 2024 | 14.58 |
| Apr 25, 2024 | 14.46 |
| Apr 24, 2024 | 14.48 |
| Apr 23, 2024 | 14.44 |
| Apr 22, 2024 | 14.41 |
| Apr 19, 2024 | 14.51 |
| Apr 18, 2024 | 14.32 |
| Apr 17, 2024 | 14.29 |
| Apr 16, 2024 | 14.18 |
| Apr 15, 2024 | 14.14 |
| Apr 12, 2024 | 14.17 |
| Apr 11, 2024 | 14.32 |
| Apr 10, 2024 | 14.29 |
| Apr 9, 2024 | 14.32 |
| Apr 8, 2024 | 14.35 |
| Apr 5, 2024 | 14.30 |
| Apr 4, 2024 | 14.21 |
| Apr 3, 2024 | 14.28 |
| Apr 2, 2024 | 14.33 |
| Apr 1, 2024 | 14.21 |
| Mar 28, 2024 | 12.85 |
| Mar 27, 2024 | 12.75 |
| Mar 26, 2024 | 12.69 |
| Mar 25, 2024 | 12.66 |
| Mar 22, 2024 | 12.59 |
| Mar 21, 2024 | 12.65 |
| Mar 20, 2024 | 12.60 |
| Mar 19, 2024 | 12.53 |
| Mar 18, 2024 | 12.44 |
| Mar 15, 2024 | 12.55 |
| Mar 14, 2024 | 12.48 |
| Mar 13, 2024 | 12.88 |
| Mar 12, 2024 | 13.03 |
| Mar 11, 2024 | 12.99 |
| Mar 8, 2024 | 12.89 |
| Mar 7, 2024 | 12.90 |
| Mar 6, 2024 | 12.85 |
| Mar 5, 2024 | 12.74 |
| Mar 4, 2024 | 12.76 |
| Mar 1, 2024 | 12.86 |
| Feb 29, 2024 | 13.04 |
| Feb 28, 2024 | 12.90 |
| Feb 27, 2024 | 13.06 |
| Feb 26, 2024 | 13.03 |
| Feb 23, 2024 | 13.17 |
| Feb 22, 2024 | 13.16 |
| Feb 21, 2024 | 13.05 |
| Feb 20, 2024 | 13.14 |
| Feb 16, 2024 | 13.22 |
| Feb 15, 2024 | 13.13 |
| Feb 14, 2024 | 13.03 |
| Feb 13, 2024 | 12.97 |
| Feb 12, 2024 | 13.11 |
| Feb 9, 2024 | 12.90 |
| Feb 8, 2024 | 12.86 |
| Feb 7, 2024 | 12.81 |
| Feb 6, 2024 | 12.84 |
| Feb 5, 2024 | 12.76 |
| Feb 2, 2024 | 12.88 |
| Feb 1, 2024 | 12.76 |
| Jan 31, 2024 | 13.84 |
| Jan 30, 2024 | 14.04 |
| Jan 29, 2024 | 13.98 |
| Jan 26, 2024 | 14.08 |
| Jan 25, 2024 | 14.05 |
| Jan 24, 2024 | 13.97 |
| Jan 23, 2024 | 14.06 |
| Jan 22, 2024 | 13.99 |
| Jan 19, 2024 | 13.97 |
| Jan 18, 2024 | 13.95 |
| Jan 17, 2024 | 13.96 |
| Jan 16, 2024 | 13.82 |
| Jan 12, 2024 | 13.90 |
| Jan 11, 2024 | 13.84 |
| Jan 10, 2024 | 13.87 |
| Jan 9, 2024 | 13.73 |
| Jan 8, 2024 | 13.72 |
| Jan 5, 2024 | 13.67 |
| Jan 4, 2024 | 13.73 |
| Jan 3, 2024 | 13.38 |
| Jan 2, 2024 | 13.33 |
| Dec 29, 2023 | 12.68 |
| Dec 28, 2023 | 12.88 |
| Dec 27, 2023 | 12.83 |
| Dec 26, 2023 | 12.75 |
| Dec 22, 2023 | 12.69 |
| Dec 21, 2023 | 12.62 |
| Dec 20, 2023 | 12.55 |
| Dec 19, 2023 | 12.60 |
| Dec 18, 2023 | 12.61 |
| Dec 15, 2023 | 12.52 |
| Dec 14, 2023 | 12.49 |
| Dec 13, 2023 | 12.80 |
| Dec 12, 2023 | 12.71 |
| Dec 11, 2023 | 12.67 |
| Dec 8, 2023 | 12.65 |
| Dec 7, 2023 | 12.56 |
| Dec 6, 2023 | 12.43 |
| Dec 5, 2023 | 12.42 |
| Dec 4, 2023 | 12.47 |
| Dec 1, 2023 | 12.42 |
| Nov 30, 2023 | 12.42 |
| Nov 29, 2023 | 12.36 |
| Nov 28, 2023 | 12.43 |
| Nov 27, 2023 | 12.44 |
| Nov 24, 2023 | 12.43 |
| Nov 22, 2023 | 12.39 |
| Nov 21, 2023 | 12.29 |
| Nov 20, 2023 | 12.34 |
| Nov 17, 2023 | 12.37 |
| Nov 16, 2023 | 12.32 |
| Nov 15, 2023 | 12.38 |
| Nov 14, 2023 | 12.34 |
| Nov 13, 2023 | 12.32 |
| Nov 10, 2023 | 12.25 |
| Nov 9, 2023 | 12.17 |
| Nov 8, 2023 | 12.13 |
| Nov 7, 2023 | 12.12 |
| Nov 6, 2023 | 12.18 |
| Nov 3, 2023 | 12.27 |
| Nov 2, 2023 | 12.10 |
| Nov 1, 2023 | 11.93 |
| Oct 31, 2023 | 11.80 |
| Oct 30, 2023 | 11.75 |
| Oct 27, 2023 | 11.60 |
| Oct 26, 2023 | 11.74 |
| Oct 25, 2023 | 11.70 |
| Oct 24, 2023 | 11.81 |
| Oct 23, 2023 | 11.75 |
| Oct 20, 2023 | 11.74 |
| Oct 19, 2023 | 11.89 |
| Oct 18, 2023 | 12.08 |
| Oct 17, 2023 | 12.27 |
| Oct 16, 2023 | 12.35 |
| Oct 13, 2023 | 12.11 |
| Oct 12, 2023 | 11.99 |
| Oct 11, 2023 | 12.31 |
| Oct 10, 2023 | 12.12 |
| Oct 9, 2023 | 12.06 |
| Oct 6, 2023 | 11.86 |
| Oct 5, 2023 | 11.72 |
| Oct 4, 2023 | 11.71 |
| Oct 3, 2023 | 11.87 |
| Oct 2, 2023 | 12.15 |
| Sep 29, 2023 | 16.63 |
| Sep 28, 2023 | 16.51 |
| Sep 27, 2023 | 16.41 |
| Sep 26, 2023 | 16.41 |
| Sep 25, 2023 | 16.64 |
| Sep 22, 2023 | 16.58 |
| Sep 21, 2023 | 16.50 |
| Sep 20, 2023 | 16.74 |
| Sep 19, 2023 | 16.79 |
| Sep 18, 2023 | 16.80 |
| Sep 15, 2023 | 16.66 |
| Sep 14, 2023 | 16.41 |
| Sep 13, 2023 | 17.00 |
| Sep 12, 2023 | 16.89 |
| Sep 11, 2023 | 16.87 |
| Sep 8, 2023 | 16.69 |
| Sep 7, 2023 | 16.54 |
| Sep 6, 2023 | 16.38 |
| Sep 5, 2023 | 16.52 |
| Sep 1, 2023 | 16.68 |
| Aug 31, 2023 | 16.58 |
| Aug 30, 2023 | 16.55 |
| Aug 29, 2023 | 16.45 |
| Aug 28, 2023 | 16.33 |
| Aug 25, 2023 | 16.20 |
| Aug 24, 2023 | 16.11 |
| Aug 23, 2023 | 16.11 |
| Aug 22, 2023 | 15.96 |
| Aug 21, 2023 | 16.21 |
| Aug 18, 2023 | 16.19 |
| Aug 17, 2023 | 16.12 |
| Aug 16, 2023 | 16.28 |
| Aug 15, 2023 | 16.29 |
| Aug 14, 2023 | 16.48 |
| Aug 11, 2023 | 16.48 |
| Aug 10, 2023 | 16.56 |
| Aug 9, 2023 | 16.55 |
| Aug 8, 2023 | 16.77 |
| Aug 7, 2023 | 16.77 |
| Aug 4, 2023 | 16.63 |
| Aug 3, 2023 | 16.53 |
| Aug 2, 2023 | 16.91 |
| Aug 1, 2023 | 16.94 |
| Jul 31, 2023 | 16.87 |
| Jul 28, 2023 | 16.86 |
| Jul 27, 2023 | 16.75 |
| Jul 26, 2023 | 16.92 |
| Jul 25, 2023 | 16.64 |
| Jul 24, 2023 | 16.78 |
| Jul 21, 2023 | 16.59 |
| Jul 20, 2023 | 16.64 |
| Jul 19, 2023 | 16.67 |
| Jul 18, 2023 | 16.71 |
| Jul 17, 2023 | 16.53 |
| Jul 14, 2023 | 16.36 |
| Jul 13, 2023 | 16.37 |
| Jul 12, 2023 | 16.31 |
| Jul 11, 2023 | 16.24 |
| Jul 10, 2023 | 16.24 |
| Jul 7, 2023 | 16.23 |
| Jul 6, 2023 | 16.09 |
| Jul 5, 2023 | 16.17 |
| Jul 3, 2023 | 16.16 |
| Jun 30, 2023 | 16.06 |
| Jun 29, 2023 | 176.91 |
| Jun 28, 2023 | 174.18 |
| Jun 27, 2023 | 171.09 |
| Jun 26, 2023 | 170.27 |
| Jun 23, 2023 | 169.73 |
| Jun 22, 2023 | 172.36 |
| Jun 21, 2023 | 174.64 |
| Jun 20, 2023 | 174.45 |
| Jun 16, 2023 | 174.82 |
| Jun 15, 2023 | 175.45 |
| Jun 14, 2023 | 175.55 |
| Jun 13, 2023 | 181.73 |
| Jun 12, 2023 | 181.09 |
| Jun 9, 2023 | 178.91 |
| Jun 8, 2023 | 179.09 |
| Jun 7, 2023 | 178.55 |
| Jun 6, 2023 | 176.45 |
| Jun 5, 2023 | 173.18 |
| Jun 2, 2023 | 170.18 |
| Jun 1, 2023 | 170.27 |
| May 31, 2023 | 170.09 |
| May 30, 2023 | 169.45 |
| May 26, 2023 | 170.00 |
| May 25, 2023 | 168.36 |
| May 24, 2023 | 168.36 |
| May 23, 2023 | 170.55 |
| May 22, 2023 | 170.27 |
| May 19, 2023 | 170.45 |
| May 18, 2023 | 169.91 |
| May 17, 2023 | 167.91 |
| May 16, 2023 | 165.82 |
| May 15, 2023 | 167.73 |
| May 12, 2023 | 166.82 |
| May 11, 2023 | 167.09 |
| May 10, 2023 | 169.00 |
| May 9, 2023 | 166.82 |
| May 8, 2023 | 167.55 |
| May 5, 2023 | 164.00 |
| May 4, 2023 | 163.64 |
| May 3, 2023 | 168.00 |
| May 2, 2023 | 167.91 |
| May 1, 2023 | 170.64 |
| Apr 28, 2023 | 171.64 |
| Apr 27, 2023 | 171.36 |
| Apr 26, 2023 | 168.36 |
| Apr 25, 2023 | 168.36 |
| Apr 24, 2023 | 171.09 |
| Apr 21, 2023 | 170.45 |
| Apr 20, 2023 | 169.82 |
| Apr 19, 2023 | 171.09 |
| Apr 18, 2023 | 169.55 |
| Apr 17, 2023 | 172.36 |
| Apr 14, 2023 | 171.09 |
| Apr 13, 2023 | 173.09 |
| Apr 12, 2023 | 167.64 |
| Apr 11, 2023 | 167.00 |
| Apr 10, 2023 | 166.18 |
| Apr 6, 2023 | 167.64 |
| Apr 5, 2023 | 166.64 |
| Apr 4, 2023 | 168.55 |
| Apr 3, 2023 | 171.73 |
| Mar 31, 2023 | 170.64 |
| Mar 30, 2023 | 309.50 |
| Mar 29, 2023 | 309.67 |
| Mar 28, 2023 | 307.50 |
| Mar 27, 2023 | 307.33 |
| Mar 24, 2023 | 305.17 |
| Mar 23, 2023 | 300.50 |
| Mar 22, 2023 | 301.83 |
| Mar 21, 2023 | 310.67 |
| Mar 20, 2023 | 299.67 |
| Mar 17, 2023 | 297.50 |
| Mar 16, 2023 | 303.50 |
| Mar 15, 2023 | 303.67 |
| Mar 14, 2023 | 304.50 |
| Mar 13, 2023 | 306.67 |
| Mar 10, 2023 | 308.67 |
| Mar 9, 2023 | 322.67 |
| Mar 8, 2023 | 335.00 |
| Mar 7, 2023 | 335.17 |
| Mar 6, 2023 | 340.50 |
| Mar 3, 2023 | 339.17 |
| Mar 2, 2023 | 336.83 |
| Mar 1, 2023 | 337.00 |
| Feb 28, 2023 | 338.67 |
| Feb 27, 2023 | 339.00 |
| Feb 24, 2023 | 336.17 |
| Feb 23, 2023 | 337.00 |
| Feb 22, 2023 | 334.33 |
| Feb 21, 2023 | 333.00 |
| Feb 17, 2023 | 342.33 |
| Feb 16, 2023 | 336.67 |
| Feb 15, 2023 | 335.17 |
| Feb 14, 2023 | 336.33 |
| Feb 13, 2023 | 335.33 |
| Feb 10, 2023 | 331.83 |
| Feb 9, 2023 | 326.33 |
| Feb 8, 2023 | 332.17 |
| Feb 7, 2023 | 341.83 |
| Feb 6, 2023 | 337.67 |
| Feb 3, 2023 | 339.00 |
| Feb 2, 2023 | 340.50 |
| Feb 1, 2023 | 339.67 |
| Jan 31, 2023 | 333.50 |
| Jan 30, 2023 | 331.50 |
| Jan 27, 2023 | 338.33 |
| Jan 26, 2023 | 334.83 |
| Jan 25, 2023 | 332.50 |
| Jan 24, 2023 | 338.67 |
| Jan 23, 2023 | 352.17 |
| Jan 20, 2023 | 351.00 |
| Jan 19, 2023 | 349.00 |
| Jan 18, 2023 | 352.00 |
| Jan 17, 2023 | 354.50 |
| Jan 13, 2023 | 355.00 |
| Jan 12, 2023 | 357.50 |
| Jan 11, 2023 | 356.50 |
| Jan 10, 2023 | 353.50 |
| Jan 9, 2023 | 355.00 |
| Jan 6, 2023 | 353.50 |
| Jan 5, 2023 | 352.50 |
| Jan 4, 2023 | 352.50 |
| Jan 3, 2023 | 349.00 |
| Dec 30, 2022 | 41.22 |
| Dec 29, 2022 | 41.58 |
| Dec 28, 2022 | 41.04 |
| Dec 27, 2022 | 41.22 |
| Dec 23, 2022 | 41.10 |
| Dec 22, 2022 | 40.62 |
| Dec 21, 2022 | 40.20 |
| Dec 20, 2022 | 40.62 |
| Dec 19, 2022 | 39.90 |
| Dec 16, 2022 | 40.32 |
| Dec 15, 2022 | 40.68 |
| Dec 14, 2022 | 40.80 |
| Dec 13, 2022 | 42.78 |
| Dec 12, 2022 | 42.36 |
| Dec 9, 2022 | 42.24 |
| Dec 8, 2022 | 41.82 |
| Dec 7, 2022 | 41.82 |
| Dec 6, 2022 | 41.88 |
| Dec 5, 2022 | 42.48 |
| Dec 2, 2022 | 42.96 |
| Dec 1, 2022 | 43.14 |
| Nov 30, 2022 | 43.08 |
| Nov 29, 2022 | 42.60 |
| Nov 28, 2022 | 42.36 |
| Nov 25, 2022 | 42.96 |
| Nov 23, 2022 | 42.84 |
| Nov 22, 2022 | 43.20 |
| Nov 21, 2022 | 42.90 |
| Nov 18, 2022 | 42.84 |
| Nov 17, 2022 | 42.60 |
| Nov 16, 2022 | 42.60 |
| Nov 15, 2022 | 41.76 |
| Nov 14, 2022 | 39.72 |
| Nov 11, 2022 | 39.96 |
| Nov 10, 2022 | 39.72 |
| Nov 9, 2022 | 39.54 |
| Nov 8, 2022 | 40.32 |
| Nov 7, 2022 | 40.86 |
| Nov 4, 2022 | 40.56 |
| Nov 3, 2022 | 39.90 |
| Nov 2, 2022 | 39.60 |
| Nov 1, 2022 | 39.96 |
| Oct 31, 2022 | 39.60 |
| Oct 28, 2022 | 39.90 |
| Oct 27, 2022 | 39.36 |
| Oct 26, 2022 | 39.36 |
| Oct 25, 2022 | 39.66 |
| Oct 24, 2022 | 38.28 |
| Oct 21, 2022 | 37.44 |
| Oct 20, 2022 | 37.50 |
| Oct 19, 2022 | 37.68 |
| Oct 18, 2022 | 38.10 |
| Oct 17, 2022 | 38.04 |
| Oct 14, 2022 | 37.44 |
| Oct 13, 2022 | 37.32 |
| Oct 12, 2022 | 36.48 |
| Oct 11, 2022 | 36.30 |
| Oct 10, 2022 | 36.06 |
| Oct 7, 2022 | 36.84 |
| Oct 6, 2022 | 37.26 |
| Oct 5, 2022 | 37.86 |
| Oct 4, 2022 | 38.70 |
| Oct 3, 2022 | 36.36 |
| Sep 30, 2022 | 36.00 |
| Sep 29, 2022 | 64.07 |
| Sep 28, 2022 | 65.91 |
| Sep 27, 2022 | 64.83 |
| Sep 26, 2022 | 64.18 |
| Sep 23, 2022 | 65.58 |
| Sep 22, 2022 | 67.53 |
| Sep 21, 2022 | 69.68 |
| Sep 20, 2022 | 69.68 |
| Sep 19, 2022 | 70.76 |
| Sep 16, 2022 | 71.09 |
| Sep 15, 2022 | 72.06 |
| Sep 14, 2022 | 70.65 |
| Sep 13, 2022 | 72.81 |
| Sep 12, 2022 | 74.65 |
| Sep 9, 2022 | 74.75 |
| Sep 8, 2022 | 74.00 |
| Sep 7, 2022 | 73.68 |
| Sep 6, 2022 | 72.81 |
| Sep 2, 2022 | 73.57 |
| Sep 1, 2022 | 73.35 |
| Aug 31, 2022 | 74.65 |
| Aug 30, 2022 | 74.65 |
| Aug 29, 2022 | 75.62 |
| Aug 26, 2022 | 75.72 |
| Aug 25, 2022 | 76.48 |
| Aug 24, 2022 | 76.16 |
| Aug 23, 2022 | 75.62 |
| Aug 22, 2022 | 75.19 |
| Aug 19, 2022 | 76.16 |
| Aug 18, 2022 | 77.13 |
| Aug 17, 2022 | 76.48 |
| Aug 16, 2022 | 77.56 |
| Aug 15, 2022 | 77.67 |
| Aug 12, 2022 | 77.88 |
| Aug 11, 2022 | 77.13 |
| Aug 10, 2022 | 76.70 |
| Aug 9, 2022 | 76.05 |
| Aug 8, 2022 | 76.26 |
| Aug 5, 2022 | 76.26 |
| Aug 4, 2022 | 75.62 |
| Aug 3, 2022 | 76.91 |
| Aug 2, 2022 | 76.16 |
| Aug 1, 2022 | 76.70 |
| Jul 29, 2022 | 75.94 |
| Jul 28, 2022 | 75.08 |
| Jul 27, 2022 | 73.89 |
| Jul 26, 2022 | 73.35 |
| Jul 25, 2022 | 72.70 |
| Jul 22, 2022 | 73.57 |
| Jul 21, 2022 | 73.68 |
| Jul 20, 2022 | 73.46 |
| Jul 19, 2022 | 73.14 |
| Jul 18, 2022 | 71.73 |
| Jul 15, 2022 | 71.84 |
| Jul 14, 2022 | 71.09 |
| Jul 13, 2022 | 72.06 |
| Jul 12, 2022 | 72.38 |
| Jul 11, 2022 | 72.49 |
| Jul 8, 2022 | 73.03 |
| Jul 7, 2022 | 72.60 |
| Jul 6, 2022 | 71.73 |
| Jul 5, 2022 | 72.38 |
| Jul 1, 2022 | 72.27 |
| Jun 30, 2022 | 70.65 |
| Jun 29, 2022 | 81.00 |
| Jun 28, 2022 | 81.63 |
| Jun 27, 2022 | 81.38 |
| Jun 24, 2022 | 80.50 |
| Jun 23, 2022 | 79.00 |
| Jun 22, 2022 | 79.88 |
| Jun 21, 2022 | 79.50 |
| Jun 17, 2022 | 78.37 |
| Jun 16, 2022 | 77.88 |
| Jun 15, 2022 | 80.63 |
| Jun 14, 2022 | 79.88 |
| Jun 13, 2022 | 81.87 |
| Jun 10, 2022 | 86.88 |
| Jun 9, 2022 | 85.75 |
| Jun 8, 2022 | 87.12 |
| Jun 7, 2022 | 88.50 |
| Jun 6, 2022 | 88.63 |
| Jun 3, 2022 | 87.37 |
| Jun 2, 2022 | 88.12 |
| Jun 1, 2022 | 88.00 |
| May 31, 2022 | 86.75 |
| May 27, 2022 | 87.75 |
| May 26, 2022 | 86.37 |
| May 25, 2022 | 85.13 |
| May 24, 2022 | 84.25 |
| May 23, 2022 | 85.25 |
| May 20, 2022 | 84.00 |
| May 19, 2022 | 86.00 |
| May 18, 2022 | 86.88 |
| May 17, 2022 | 89.38 |
| May 16, 2022 | 88.63 |
| May 13, 2022 | 88.12 |
| May 12, 2022 | 86.75 |
| May 11, 2022 | 87.75 |
| May 10, 2022 | 88.25 |
| May 9, 2022 | 88.00 |
| May 6, 2022 | 91.00 |
| May 5, 2022 | 90.38 |
| May 4, 2022 | 92.38 |
| May 3, 2022 | 90.63 |
| May 2, 2022 | 88.00 |
| Apr 29, 2022 | 89.50 |
| Apr 28, 2022 | 90.87 |
| Apr 27, 2022 | 90.50 |
| Apr 26, 2022 | 90.75 |
| Apr 25, 2022 | 93.25 |
| Apr 22, 2022 | 93.37 |
| Apr 21, 2022 | 93.75 |
| Apr 20, 2022 | 94.62 |
| Apr 19, 2022 | 94.00 |
| Apr 18, 2022 | 94.00 |
| Apr 14, 2022 | 92.75 |
| Apr 13, 2022 | 93.25 |
| Apr 12, 2022 | 92.50 |
| Apr 11, 2022 | 92.75 |
| Apr 8, 2022 | 93.00 |
| Apr 7, 2022 | 92.38 |
| Apr 6, 2022 | 92.50 |
| Apr 5, 2022 | 92.88 |
| Apr 4, 2022 | 92.88 |
| Apr 1, 2022 | 93.50 |
| Mar 31, 2022 | 92.13 |
| Mar 30, 2022 | 33.59 |
| Mar 29, 2022 | 33.68 |
| Mar 28, 2022 | 33.64 |
| Mar 25, 2022 | 33.59 |
| Mar 24, 2022 | 33.36 |
| Mar 23, 2022 | 33.45 |
| Mar 22, 2022 | 33.59 |
| Mar 21, 2022 | 33.41 |
| Mar 18, 2022 | 33.05 |
| Mar 17, 2022 | 33.36 |
| Mar 16, 2022 | 32.91 |
| Mar 15, 2022 | 32.64 |
| Mar 14, 2022 | 32.59 |
| Mar 11, 2022 | 33.23 |
| Mar 10, 2022 | 33.18 |
| Mar 9, 2022 | 33.59 |
| Mar 8, 2022 | 33.36 |
| Mar 7, 2022 | 33.00 |
| Mar 4, 2022 | 33.73 |
| Mar 3, 2022 | 34.05 |
| Mar 2, 2022 | 33.95 |
| Mar 1, 2022 | 33.91 |
| Feb 28, 2022 | 33.86 |
| Feb 25, 2022 | 33.95 |
| Feb 24, 2022 | 33.50 |
| Feb 23, 2022 | 33.59 |
| Feb 22, 2022 | 33.77 |
| Feb 18, 2022 | 33.91 |
| Feb 17, 2022 | 33.86 |
| Feb 16, 2022 | 34.23 |
| Feb 15, 2022 | 34.09 |
| Feb 14, 2022 | 33.82 |
| Feb 11, 2022 | 34.05 |
| Feb 10, 2022 | 34.00 |
| Feb 9, 2022 | 34.27 |
| Feb 8, 2022 | 34.55 |
| Feb 7, 2022 | 34.82 |
| Feb 4, 2022 | 34.91 |
| Feb 3, 2022 | 34.50 |
| Feb 2, 2022 | 34.55 |
| Feb 1, 2022 | 34.45 |
| Jan 31, 2022 | 34.23 |
| Jan 28, 2022 | 33.73 |
| Jan 27, 2022 | 33.64 |
| Jan 26, 2022 | 33.68 |
| Jan 25, 2022 | 33.82 |
| Jan 24, 2022 | 33.45 |
| Jan 21, 2022 | 33.77 |
| Jan 20, 2022 | 34.32 |
| Jan 19, 2022 | 34.68 |
| Jan 18, 2022 | 34.86 |
| Jan 14, 2022 | 34.77 |
| Jan 13, 2022 | 35.05 |
| Jan 12, 2022 | 35.23 |
| Jan 11, 2022 | 35.00 |
| Jan 10, 2022 | 34.64 |
| Jan 7, 2022 | 34.45 |
| Jan 6, 2022 | 34.27 |
| Jan 5, 2022 | 34.05 |
| Jan 4, 2022 | 34.18 |
| Jan 3, 2022 | 34.23 |
| Dec 31, 2021 | 33.91 |
| Dec 30, 2021 | -11,856.79 |
| Dec 29, 2021 | -11,936.26 |
| Dec 28, 2021 | -11,952.16 |
| Dec 27, 2021 | -11,983.94 |
| Dec 23, 2021 | -11,920.37 |
| Dec 22, 2021 | -11,697.85 |
| Dec 21, 2021 | -11,681.96 |
| Dec 20, 2021 | -11,554.81 |
| Dec 17, 2021 | -11,666.07 |
| Dec 16, 2021 | -11,650.17 |
| Dec 15, 2021 | -11,650.17 |
| Dec 14, 2021 | -11,586.60 |
| Dec 13, 2021 | -11,936.26 |
| Dec 10, 2021 | -11,920.37 |
| Dec 9, 2021 | -11,777.32 |
| Dec 8, 2021 | -11,793.22 |
| Dec 7, 2021 | -11,809.11 |
| Dec 6, 2021 | -11,825.00 |
| Dec 3, 2021 | -11,761.43 |
| Dec 2, 2021 | -11,840.90 |
| Dec 1, 2021 | -11,602.49 |
| Nov 30, 2021 | -11,697.85 |
| Nov 29, 2021 | -11,697.85 |
| Nov 26, 2021 | -11,570.70 |
| Nov 24, 2021 | -11,681.96 |
| Nov 23, 2021 | -11,681.96 |
| Nov 22, 2021 | -11,697.85 |
| Nov 19, 2021 | -11,713.75 |
| Nov 18, 2021 | -11,904.47 |
| Nov 17, 2021 | -11,968.05 |
| Nov 16, 2021 | -11,825.00 |
| Nov 15, 2021 | -11,809.11 |
| Nov 12, 2021 | -11,809.11 |
| Nov 11, 2021 | -11,840.90 |
| Nov 10, 2021 | -11,888.58 |
| Nov 9, 2021 | -11,904.47 |
| Nov 8, 2021 | -11,968.05 |
| Nov 5, 2021 | -11,888.58 |
| Nov 4, 2021 | -11,825.00 |
| Nov 3, 2021 | -11,761.43 |
| Nov 2, 2021 | -11,777.32 |
| Nov 1, 2021 | -11,793.22 |
| Oct 29, 2021 | -11,713.75 |
| Oct 28, 2021 | -11,793.22 |
| Oct 27, 2021 | -11,697.85 |
| Oct 26, 2021 | -11,729.64 |
| Oct 25, 2021 | -11,793.22 |
| Oct 22, 2021 | -11,872.69 |
| Oct 21, 2021 | -11,825.00 |
| Oct 20, 2021 | -11,793.22 |
| Oct 19, 2021 | -11,729.64 |
| Oct 18, 2021 | -11,681.96 |
| Oct 15, 2021 | -11,713.75 |
| Oct 14, 2021 | -11,602.49 |
| Oct 13, 2021 | -11,554.81 |
| Oct 12, 2021 | -11,475.34 |
| Oct 11, 2021 | -11,459.45 |
| Oct 8, 2021 | -11,475.34 |
| Oct 7, 2021 | -11,364.08 |
| Oct 6, 2021 | -11,348.19 |
| Oct 5, 2021 | -11,268.72 |
| Oct 4, 2021 | -11,284.61 |
| Oct 1, 2021 | -11,395.87 |
| Sep 30, 2021 | -11,221.04 |