Oaktree Specialty Lending (OCSL) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Oaktree Specialty Lending | 1.06 Bn | 1.01 Bn | - | 14.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.45 |
| May 29, 2026 | 14.33 |
| May 28, 2026 | 14.17 |
| May 27, 2026 | 14.21 |
| May 26, 2026 | 14.17 |
| May 22, 2026 | 14.08 |
| May 21, 2026 | 14.16 |
| May 20, 2026 | 14.14 |
| May 19, 2026 | 14.07 |
| May 18, 2026 | 14.14 |
| May 15, 2026 | 14.50 |
| May 14, 2026 | 14.48 |
| May 13, 2026 | 14.37 |
| May 12, 2026 | 14.51 |
| May 11, 2026 | 14.50 |
| May 8, 2026 | 14.56 |
| May 7, 2026 | 14.64 |
| May 6, 2026 | 15.02 |
| May 5, 2026 | 14.57 |
| May 4, 2026 | 15.51 |
| May 1, 2026 | 15.46 |
| Apr 30, 2026 | 15.16 |
| Apr 29, 2026 | 15.09 |
| Apr 28, 2026 | 15.17 |
| Apr 27, 2026 | 14.79 |
| Apr 24, 2026 | 14.76 |
| Apr 23, 2026 | 14.99 |
| Apr 22, 2026 | 15.37 |
| Apr 21, 2026 | 15.23 |
| Apr 20, 2026 | 15.66 |
| Apr 17, 2026 | 15.79 |
| Apr 16, 2026 | 15.27 |
| Apr 15, 2026 | 15.35 |
| Apr 14, 2026 | 14.89 |
| Apr 13, 2026 | 14.42 |
| Apr 10, 2026 | 14.33 |
| Apr 9, 2026 | 14.18 |
| Apr 8, 2026 | 14.21 |
| Apr 7, 2026 | 14.11 |
| Apr 6, 2026 | 13.89 |
| Apr 2, 2026 | 13.60 |
| Apr 1, 2026 | 13.35 |
| Mar 31, 2026 | 13.49 |
| Mar 30, 2026 | 939.51 |
| Mar 27, 2026 | 914.87 |
| Mar 26, 2026 | 933.12 |
| Mar 25, 2026 | 950.47 |
| Mar 24, 2026 | 935.86 |
| Mar 23, 2026 | 951.38 |
| Mar 20, 2026 | 926.73 |
| Mar 19, 2026 | 943.17 |
| Mar 18, 2026 | 944.08 |
| Mar 17, 2026 | 935.86 |
| Mar 16, 2026 | 900.26 |
| Mar 13, 2026 | 929.47 |
| Mar 12, 2026 | 939.51 |
| Mar 11, 2026 | 949.55 |
| Mar 10, 2026 | 949.55 |
| Mar 9, 2026 | 958.68 |
| Mar 6, 2026 | 962.33 |
| Mar 5, 2026 | 962.33 |
| Mar 4, 2026 | 976.03 |
| Mar 3, 2026 | 958.68 |
| Mar 2, 2026 | 962.33 |
| Feb 27, 2026 | 951.38 |
| Feb 26, 2026 | 981.50 |
| Feb 25, 2026 | 996.11 |
| Feb 24, 2026 | 967.81 |
| Feb 23, 2026 | 951.38 |
| Feb 20, 2026 | 971.46 |
| Feb 19, 2026 | 997.93 |
| Feb 18, 2026 | 1,014.36 |
| Feb 17, 2026 | 1,012.54 |
| Feb 13, 2026 | 1,024.41 |
| Feb 12, 2026 | 1,038.10 |
| Feb 11, 2026 | 1,043.57 |
| Feb 10, 2026 | 1,040.84 |
| Feb 9, 2026 | 1,046.31 |
| Feb 6, 2026 | 1,024.41 |
| Feb 5, 2026 | 1,023.49 |
| Feb 4, 2026 | 1,060.92 |
| Feb 3, 2026 | 1,024.41 |
| Feb 2, 2026 | 1,033.53 |
| Jan 30, 2026 | 1,040.84 |
| Jan 29, 2026 | 1,054.53 |
| Jan 28, 2026 | 1,050.88 |
| Jan 27, 2026 | 1,065.48 |
| Jan 26, 2026 | 1,069.13 |
| Jan 23, 2026 | 1,090.13 |
| Jan 22, 2026 | 1,092.87 |
| Jan 21, 2026 | 1,090.13 |
| Jan 20, 2026 | 1,072.78 |
| Jan 16, 2026 | 1,091.04 |
| Jan 15, 2026 | 1,102.91 |
| Jan 14, 2026 | 1,091.04 |
| Jan 13, 2026 | 1,066.39 |
| Jan 12, 2026 | 1,081.91 |
| Jan 9, 2026 | 1,094.69 |
| Jan 8, 2026 | 1,093.78 |
| Jan 7, 2026 | 1,058.18 |
| Jan 6, 2026 | 1,081.91 |
| Jan 5, 2026 | 1,094.69 |
| Jan 2, 2026 | 1,077.35 |
| Dec 31, 2025 | 1,079.17 |
| Dec 30, 2025 | 4.49 |
| Dec 29, 2025 | 4.46 |
| Dec 26, 2025 | 4.47 |
| Dec 24, 2025 | 4.44 |
| Dec 23, 2025 | 4.42 |
| Dec 22, 2025 | 4.47 |
| Dec 19, 2025 | 4.48 |
| Dec 18, 2025 | 4.49 |
| Dec 17, 2025 | 4.52 |
| Dec 16, 2025 | 4.51 |
| Dec 15, 2025 | 4.51 |
| Dec 12, 2025 | 4.77 |
| Dec 11, 2025 | 4.84 |
| Dec 10, 2025 | 4.85 |
| Dec 9, 2025 | 4.85 |
| Dec 8, 2025 | 4.80 |
| Dec 5, 2025 | 4.80 |
| Dec 4, 2025 | 4.77 |
| Dec 3, 2025 | 4.81 |
| Dec 2, 2025 | 4.78 |
| Dec 1, 2025 | 4.83 |
| Nov 28, 2025 | 4.85 |
| Nov 26, 2025 | 4.83 |
| Nov 25, 2025 | 4.79 |
| Nov 24, 2025 | 4.78 |
| Nov 21, 2025 | 4.73 |
| Nov 20, 2025 | 4.62 |
| Nov 19, 2025 | 4.67 |
| Nov 18, 2025 | 4.68 |
| Nov 17, 2025 | 4.68 |
| Nov 14, 2025 | 4.78 |
| Nov 13, 2025 | 4.81 |
| Nov 12, 2025 | 4.81 |
| Nov 11, 2025 | 4.80 |
| Nov 10, 2025 | 4.76 |
| Nov 7, 2025 | 4.80 |
| Nov 6, 2025 | 4.74 |
| Nov 5, 2025 | 4.84 |
| Nov 4, 2025 | 4.82 |
| Nov 3, 2025 | 4.87 |
| Oct 31, 2025 | 4.91 |
| Oct 30, 2025 | 4.86 |
| Oct 29, 2025 | 4.94 |
| Oct 28, 2025 | 5.00 |
| Oct 27, 2025 | 5.00 |
| Oct 24, 2025 | 4.94 |
| Oct 23, 2025 | 4.94 |
| Oct 22, 2025 | 4.88 |
| Oct 21, 2025 | 4.88 |
| Oct 20, 2025 | 4.64 |
| Oct 17, 2025 | 4.57 |
| Oct 16, 2025 | 4.47 |
| Oct 15, 2025 | 4.62 |
| Oct 14, 2025 | 4.57 |
| Oct 13, 2025 | 4.52 |
| Oct 10, 2025 | 4.40 |
| Oct 9, 2025 | 4.39 |
| Oct 8, 2025 | 4.42 |
| Oct 7, 2025 | 4.40 |
| Oct 6, 2025 | 4.48 |
| Oct 3, 2025 | 4.53 |
| Oct 2, 2025 | 4.60 |
| Oct 1, 2025 | 4.54 |
| Sep 30, 2025 | 4.57 |
| Sep 29, 2025 | 3.21 |
| Sep 26, 2025 | 3.21 |
| Sep 25, 2025 | 3.21 |
| Sep 24, 2025 | 3.18 |
| Sep 23, 2025 | 3.18 |
| Sep 22, 2025 | 3.23 |
| Sep 19, 2025 | 3.30 |
| Sep 18, 2025 | 3.31 |
| Sep 17, 2025 | 3.30 |
| Sep 16, 2025 | 3.28 |
| Sep 15, 2025 | 3.26 |
| Sep 12, 2025 | 3.40 |
| Sep 11, 2025 | 3.42 |
| Sep 10, 2025 | 3.39 |
| Sep 9, 2025 | 3.41 |
| Sep 8, 2025 | 3.46 |
| Sep 5, 2025 | 3.45 |
| Sep 4, 2025 | 3.41 |
| Sep 3, 2025 | 3.43 |
| Sep 2, 2025 | 3.43 |
| Aug 29, 2025 | 3.46 |
| Aug 28, 2025 | 3.44 |
| Aug 27, 2025 | 3.44 |
| Aug 26, 2025 | 3.41 |
| Aug 25, 2025 | 3.37 |
| Aug 22, 2025 | 3.39 |
| Aug 21, 2025 | 3.36 |
| Aug 20, 2025 | 3.37 |
| Aug 19, 2025 | 3.39 |
| Aug 18, 2025 | 3.37 |
| Aug 15, 2025 | 3.32 |
| Aug 14, 2025 | 3.36 |
| Aug 13, 2025 | 3.38 |
| Aug 12, 2025 | 3.35 |
| Aug 11, 2025 | 3.32 |
| Aug 8, 2025 | 3.30 |
| Aug 7, 2025 | 3.27 |
| Aug 6, 2025 | 3.29 |
| Aug 5, 2025 | 3.27 |
| Aug 4, 2025 | 3.33 |
| Aug 1, 2025 | 3.34 |
| Jul 31, 2025 | 3.41 |
| Jul 30, 2025 | 3.44 |
| Jul 29, 2025 | 3.47 |
| Jul 28, 2025 | 3.50 |
| Jul 25, 2025 | 3.58 |
| Jul 24, 2025 | 3.55 |
| Jul 23, 2025 | 3.57 |
| Jul 22, 2025 | 3.52 |
| Jul 21, 2025 | 3.48 |
| Jul 18, 2025 | 3.53 |
| Jul 17, 2025 | 3.64 |
| Jul 16, 2025 | 3.62 |
| Jul 15, 2025 | 3.58 |
| Jul 14, 2025 | 3.59 |
| Jul 11, 2025 | 3.57 |
| Jul 10, 2025 | 3.56 |
| Jul 9, 2025 | 3.49 |
| Jul 8, 2025 | 3.49 |
| Jul 7, 2025 | 3.42 |
| Jul 3, 2025 | 3.48 |
| Jul 2, 2025 | 3.44 |
| Jul 1, 2025 | 3.39 |
| Jun 30, 2025 | 3.37 |
| Jun 27, 2025 | 4.42 |
| Jun 26, 2025 | 4.42 |
| Jun 25, 2025 | 4.42 |
| Jun 24, 2025 | 4.45 |
| Jun 23, 2025 | 4.42 |
| Jun 20, 2025 | 4.47 |
| Jun 18, 2025 | 4.50 |
| Jun 17, 2025 | 4.46 |
| Jun 16, 2025 | 4.46 |
| Jun 13, 2025 | 4.70 |
| Jun 12, 2025 | 4.78 |
| Jun 11, 2025 | 4.77 |
| Jun 10, 2025 | 4.75 |
| Jun 9, 2025 | 4.74 |
| Jun 6, 2025 | 4.69 |
| Jun 5, 2025 | 4.61 |
| Jun 4, 2025 | 4.60 |
| Jun 3, 2025 | 4.75 |
| Jun 2, 2025 | 4.72 |
| May 30, 2025 | 4.80 |
| May 29, 2025 | 4.81 |
| May 28, 2025 | 4.74 |
| May 27, 2025 | 4.71 |
| May 23, 2025 | 4.61 |
| May 22, 2025 | 4.59 |
| May 21, 2025 | 4.62 |
| May 20, 2025 | 4.72 |
| May 19, 2025 | 4.74 |
| May 16, 2025 | 4.70 |
| May 15, 2025 | 4.62 |
| May 14, 2025 | 4.64 |
| May 13, 2025 | 4.66 |
| May 12, 2025 | 4.58 |
| May 9, 2025 | 4.50 |
| May 8, 2025 | 4.45 |
| May 7, 2025 | 4.34 |
| May 6, 2025 | 4.37 |
| May 5, 2025 | 4.37 |
| May 2, 2025 | 4.43 |
| May 1, 2025 | 4.32 |
| Apr 30, 2025 | 4.72 |
| Apr 29, 2025 | 4.80 |
| Apr 28, 2025 | 4.89 |
| Apr 25, 2025 | 4.82 |
| Apr 24, 2025 | 4.78 |
| Apr 23, 2025 | 4.72 |
| Apr 22, 2025 | 4.66 |
| Apr 21, 2025 | 4.60 |
| Apr 17, 2025 | 4.70 |
| Apr 16, 2025 | 4.57 |
| Apr 15, 2025 | 4.64 |
| Apr 14, 2025 | 4.52 |
| Apr 11, 2025 | 4.42 |
| Apr 10, 2025 | 4.41 |
| Apr 9, 2025 | 4.54 |
| Apr 8, 2025 | 4.20 |
| Apr 7, 2025 | 4.31 |
| Apr 4, 2025 | 4.54 |
| Apr 3, 2025 | 4.94 |
| Apr 2, 2025 | 5.04 |
| Apr 1, 2025 | 5.08 |
| Mar 31, 2025 | 5.06 |
| Mar 28, 2025 | 7.18 |
| Mar 27, 2025 | 7.23 |
| Mar 26, 2025 | 7.32 |
| Mar 25, 2025 | 7.29 |
| Mar 24, 2025 | 7.24 |
| Mar 21, 2025 | 7.24 |
| Mar 20, 2025 | 7.27 |
| Mar 19, 2025 | 7.29 |
| Mar 18, 2025 | 7.30 |
| Mar 17, 2025 | 7.15 |
| Mar 14, 2025 | 7.30 |
| Mar 13, 2025 | 7.21 |
| Mar 12, 2025 | 7.29 |
| Mar 11, 2025 | 7.27 |
| Mar 10, 2025 | 7.41 |
| Mar 7, 2025 | 7.49 |
| Mar 6, 2025 | 7.42 |
| Mar 5, 2025 | 7.44 |
| Mar 4, 2025 | 7.49 |
| Mar 3, 2025 | 7.40 |
| Feb 28, 2025 | 7.49 |
| Feb 27, 2025 | 7.42 |
| Feb 26, 2025 | 7.39 |
| Feb 25, 2025 | 7.39 |
| Feb 24, 2025 | 7.38 |
| Feb 21, 2025 | 7.45 |
| Feb 20, 2025 | 7.47 |
| Feb 19, 2025 | 7.48 |
| Feb 18, 2025 | 7.40 |
| Feb 14, 2025 | 7.32 |
| Feb 13, 2025 | 7.27 |
| Feb 12, 2025 | 7.29 |
| Feb 11, 2025 | 7.22 |
| Feb 10, 2025 | 7.16 |
| Feb 7, 2025 | 7.17 |
| Feb 6, 2025 | 7.20 |
| Feb 5, 2025 | 7.32 |
| Feb 4, 2025 | 7.18 |
| Feb 3, 2025 | 7.40 |
| Jan 31, 2025 | 7.43 |
| Jan 30, 2025 | 7.35 |
| Jan 29, 2025 | 7.26 |
| Jan 28, 2025 | 7.38 |
| Jan 27, 2025 | 7.33 |
| Jan 24, 2025 | 7.26 |
| Jan 23, 2025 | 7.25 |
| Jan 22, 2025 | 7.22 |
| Jan 21, 2025 | 7.29 |
| Jan 17, 2025 | 7.27 |
| Jan 16, 2025 | 7.27 |
| Jan 15, 2025 | 7.15 |
| Jan 14, 2025 | 7.06 |
| Jan 13, 2025 | 6.96 |
| Jan 10, 2025 | 6.90 |
| Jan 8, 2025 | 6.94 |
| Jan 7, 2025 | 6.96 |
| Jan 6, 2025 | 7.02 |
| Jan 3, 2025 | 7.08 |
| Jan 2, 2025 | 7.08 |
| Dec 31, 2024 | 7.06 |
| Dec 30, 2024 | 60.39 |
| Dec 27, 2024 | 60.60 |
| Dec 26, 2024 | 60.39 |
| Dec 24, 2024 | 60.51 |
| Dec 23, 2024 | 59.46 |
| Dec 20, 2024 | 60.26 |
| Dec 19, 2024 | 60.26 |
| Dec 18, 2024 | 59.88 |
| Dec 17, 2024 | 60.89 |
| Dec 16, 2024 | 61.06 |
| Dec 13, 2024 | 63.89 |
| Dec 12, 2024 | 64.69 |
| Dec 11, 2024 | 64.27 |
| Dec 10, 2024 | 65.11 |
| Dec 9, 2024 | 65.28 |
| Dec 6, 2024 | 65.15 |
| Dec 5, 2024 | 64.90 |
| Dec 4, 2024 | 65.28 |
| Dec 3, 2024 | 64.60 |
| Dec 2, 2024 | 65.70 |
| Nov 29, 2024 | 65.15 |
| Nov 27, 2024 | 64.90 |
| Nov 26, 2024 | 63.72 |
| Nov 25, 2024 | 63.80 |
| Nov 22, 2024 | 63.09 |
| Nov 21, 2024 | 61.86 |
| Nov 20, 2024 | 62.37 |
| Nov 19, 2024 | 62.07 |
| Nov 18, 2024 | 64.35 |
| Nov 15, 2024 | 63.85 |
| Nov 14, 2024 | 63.89 |
| Nov 13, 2024 | 63.63 |
| Nov 12, 2024 | 63.59 |
| Nov 11, 2024 | 63.76 |
| Nov 8, 2024 | 64.01 |
| Nov 7, 2024 | 63.51 |
| Nov 6, 2024 | 63.55 |
| Nov 5, 2024 | 62.24 |
| Nov 4, 2024 | 61.99 |
| Nov 1, 2024 | 63.55 |
| Oct 31, 2024 | 64.65 |
| Oct 30, 2024 | 65.36 |
| Oct 29, 2024 | 64.56 |
| Oct 28, 2024 | 65.62 |
| Oct 25, 2024 | 65.19 |
| Oct 24, 2024 | 65.07 |
| Oct 23, 2024 | 64.14 |
| Oct 22, 2024 | 64.73 |
| Oct 21, 2024 | 66.29 |
| Oct 18, 2024 | 66.33 |
| Oct 17, 2024 | 66.16 |
| Oct 16, 2024 | 66.04 |
| Oct 15, 2024 | 65.28 |
| Oct 14, 2024 | 65.36 |
| Oct 11, 2024 | 65.15 |
| Oct 10, 2024 | 64.98 |
| Oct 9, 2024 | 65.40 |
| Oct 8, 2024 | 65.40 |
| Oct 7, 2024 | 65.11 |
| Oct 4, 2024 | 65.32 |
| Oct 3, 2024 | 65.36 |
| Oct 2, 2024 | 65.24 |
| Oct 1, 2024 | 64.90 |
| Sep 30, 2024 | 65.03 |
| Sep 27, 2024 | 7.41 |
| Sep 26, 2024 | 7.30 |
| Sep 25, 2024 | 7.19 |
| Sep 24, 2024 | 7.24 |
| Sep 23, 2024 | 7.25 |
| Sep 20, 2024 | 7.22 |
| Sep 19, 2024 | 7.24 |
| Sep 18, 2024 | 7.29 |
| Sep 17, 2024 | 7.21 |
| Sep 16, 2024 | 7.30 |
| Sep 13, 2024 | 7.51 |
| Sep 12, 2024 | 7.44 |
| Sep 11, 2024 | 7.37 |
| Sep 10, 2024 | 7.44 |
| Sep 9, 2024 | 7.52 |
| Sep 6, 2024 | 7.55 |
| Sep 5, 2024 | 7.69 |
| Sep 4, 2024 | 7.70 |
| Sep 3, 2024 | 7.75 |
| Aug 30, 2024 | 7.80 |
| Aug 29, 2024 | 7.74 |
| Aug 28, 2024 | 7.70 |
| Aug 27, 2024 | 7.76 |
| Aug 26, 2024 | 7.73 |
| Aug 23, 2024 | 7.74 |
| Aug 22, 2024 | 7.72 |
| Aug 21, 2024 | 7.74 |
| Aug 20, 2024 | 7.67 |
| Aug 19, 2024 | 7.67 |
| Aug 16, 2024 | 7.63 |
| Aug 15, 2024 | 7.64 |
| Aug 14, 2024 | 7.48 |
| Aug 13, 2024 | 7.40 |
| Aug 12, 2024 | 7.32 |
| Aug 9, 2024 | 7.29 |
| Aug 8, 2024 | 7.34 |
| Aug 7, 2024 | 7.25 |
| Aug 6, 2024 | 7.30 |
| Aug 5, 2024 | 7.11 |
| Aug 2, 2024 | 7.49 |
| Aug 1, 2024 | 7.88 |
| Jul 31, 2024 | 8.24 |
| Jul 30, 2024 | 8.29 |
| Jul 29, 2024 | 8.40 |
| Jul 26, 2024 | 8.42 |
| Jul 25, 2024 | 8.27 |
| Jul 24, 2024 | 8.17 |
| Jul 23, 2024 | 8.21 |
| Jul 22, 2024 | 8.20 |
| Jul 19, 2024 | 8.06 |
| Jul 18, 2024 | 8.09 |
| Jul 17, 2024 | 8.21 |
| Jul 16, 2024 | 8.35 |
| Jul 15, 2024 | 8.47 |
| Jul 12, 2024 | 8.49 |
| Jul 11, 2024 | 8.51 |
| Jul 10, 2024 | 8.52 |
| Jul 9, 2024 | 8.50 |
| Jul 8, 2024 | 8.58 |
| Jul 5, 2024 | 8.58 |
| Jul 3, 2024 | 8.61 |
| Jul 2, 2024 | 8.61 |
| Jul 1, 2024 | 8.55 |
| Jun 28, 2024 | 4.92 |
| Jun 27, 2024 | 4.92 |
| Jun 26, 2024 | 4.86 |
| Jun 25, 2024 | 4.88 |
| Jun 24, 2024 | 4.93 |
| Jun 21, 2024 | 4.94 |
| Jun 20, 2024 | 4.97 |
| Jun 18, 2024 | 4.95 |
| Jun 17, 2024 | 4.97 |
| Jun 14, 2024 | 4.95 |
| Jun 13, 2024 | 5.10 |
| Jun 12, 2024 | 5.11 |
| Jun 11, 2024 | 5.13 |
| Jun 10, 2024 | 5.15 |
| Jun 7, 2024 | 5.19 |
| Jun 6, 2024 | 5.12 |
| Jun 5, 2024 | 5.18 |
| Jun 4, 2024 | 5.15 |
| Jun 3, 2024 | 5.16 |
| May 31, 2024 | 5.12 |
| May 30, 2024 | 5.11 |
| May 29, 2024 | 5.10 |
| May 28, 2024 | 5.04 |
| May 24, 2024 | 5.02 |
| May 23, 2024 | 4.96 |
| May 22, 2024 | 4.99 |
| May 21, 2024 | 5.03 |
| May 20, 2024 | 5.07 |
| May 17, 2024 | 5.08 |
| May 16, 2024 | 5.08 |
| May 15, 2024 | 5.04 |
| May 14, 2024 | 5.11 |
| May 13, 2024 | 5.06 |
| May 10, 2024 | 5.06 |
| May 9, 2024 | 5.03 |
| May 8, 2024 | 5.01 |
| May 7, 2024 | 5.02 |
| May 6, 2024 | 5.03 |
| May 3, 2024 | 5.06 |
| May 2, 2024 | 5.05 |
| May 1, 2024 | 5.11 |
| Apr 30, 2024 | 5.02 |
| Apr 29, 2024 | 5.22 |
| Apr 26, 2024 | 5.21 |
| Apr 25, 2024 | 5.16 |
| Apr 24, 2024 | 5.17 |
| Apr 23, 2024 | 5.15 |
| Apr 22, 2024 | 5.14 |
| Apr 19, 2024 | 5.18 |
| Apr 18, 2024 | 5.11 |
| Apr 17, 2024 | 5.09 |
| Apr 16, 2024 | 5.05 |
| Apr 15, 2024 | 5.04 |
| Apr 12, 2024 | 5.05 |
| Apr 11, 2024 | 5.11 |
| Apr 10, 2024 | 5.09 |
| Apr 9, 2024 | 5.11 |
| Apr 8, 2024 | 5.12 |
| Apr 5, 2024 | 5.10 |
| Apr 4, 2024 | 5.06 |
| Apr 3, 2024 | 5.09 |
| Apr 2, 2024 | 5.11 |
| Apr 1, 2024 | 5.06 |
| Mar 28, 2024 | 4.16 |
| Mar 27, 2024 | 4.12 |
| Mar 26, 2024 | 4.10 |
| Mar 25, 2024 | 4.09 |
| Mar 22, 2024 | 4.07 |
| Mar 21, 2024 | 4.09 |
| Mar 20, 2024 | 4.07 |
| Mar 19, 2024 | 4.05 |
| Mar 18, 2024 | 4.02 |
| Mar 15, 2024 | 4.06 |
| Mar 14, 2024 | 4.03 |
| Mar 13, 2024 | 4.17 |
| Mar 12, 2024 | 4.22 |
| Mar 11, 2024 | 4.21 |
| Mar 8, 2024 | 4.18 |
| Mar 7, 2024 | 4.18 |
| Mar 6, 2024 | 4.16 |
| Mar 5, 2024 | 4.12 |
| Mar 4, 2024 | 4.13 |
| Mar 1, 2024 | 4.16 |
| Feb 29, 2024 | 4.23 |
| Feb 28, 2024 | 4.18 |
| Feb 27, 2024 | 4.23 |
| Feb 26, 2024 | 4.22 |
| Feb 23, 2024 | 4.27 |
| Feb 22, 2024 | 4.27 |
| Feb 21, 2024 | 4.23 |
| Feb 20, 2024 | 4.26 |
| Feb 16, 2024 | 4.29 |
| Feb 15, 2024 | 4.26 |
| Feb 14, 2024 | 4.22 |
| Feb 13, 2024 | 4.20 |
| Feb 12, 2024 | 4.25 |
| Feb 9, 2024 | 4.18 |
| Feb 8, 2024 | 4.17 |
| Feb 7, 2024 | 4.15 |
| Feb 6, 2024 | 4.16 |
| Feb 5, 2024 | 4.13 |
| Feb 2, 2024 | 4.17 |
| Feb 1, 2024 | 4.13 |
| Jan 31, 2024 | 4.51 |
| Jan 30, 2024 | 4.58 |
| Jan 29, 2024 | 4.56 |
| Jan 26, 2024 | 4.59 |
| Jan 25, 2024 | 4.58 |
| Jan 24, 2024 | 4.56 |
| Jan 23, 2024 | 4.59 |
| Jan 22, 2024 | 4.56 |
| Jan 19, 2024 | 4.55 |
| Jan 18, 2024 | 4.55 |
| Jan 17, 2024 | 4.55 |
| Jan 16, 2024 | 4.50 |
| Jan 12, 2024 | 4.53 |
| Jan 11, 2024 | 4.51 |
| Jan 10, 2024 | 4.52 |
| Jan 9, 2024 | 4.47 |
| Jan 8, 2024 | 4.47 |
| Jan 5, 2024 | 4.45 |
| Jan 4, 2024 | 4.47 |
| Jan 3, 2024 | 4.35 |
| Jan 2, 2024 | 4.33 |
| Dec 29, 2023 | 5.82 |
| Dec 28, 2023 | 5.92 |
| Dec 27, 2023 | 5.89 |
| Dec 26, 2023 | 5.85 |
| Dec 22, 2023 | 5.82 |
| Dec 21, 2023 | 5.79 |
| Dec 20, 2023 | 5.75 |
| Dec 19, 2023 | 5.78 |
| Dec 18, 2023 | 5.78 |
| Dec 15, 2023 | 5.73 |
| Dec 14, 2023 | 5.72 |
| Dec 13, 2023 | 5.88 |
| Dec 12, 2023 | 5.83 |
| Dec 11, 2023 | 5.81 |
| Dec 8, 2023 | 5.80 |
| Dec 7, 2023 | 5.76 |
| Dec 6, 2023 | 5.69 |
| Dec 5, 2023 | 5.68 |
| Dec 4, 2023 | 5.71 |
| Dec 1, 2023 | 5.69 |
| Nov 30, 2023 | 5.69 |
| Nov 29, 2023 | 5.66 |
| Nov 28, 2023 | 5.69 |
| Nov 27, 2023 | 5.70 |
| Nov 24, 2023 | 5.69 |
| Nov 22, 2023 | 5.67 |
| Nov 21, 2023 | 5.62 |
| Nov 20, 2023 | 5.65 |
| Nov 17, 2023 | 5.66 |
| Nov 16, 2023 | 5.64 |
| Nov 15, 2023 | 5.67 |
| Nov 14, 2023 | 5.64 |
| Nov 13, 2023 | 5.64 |
| Nov 10, 2023 | 5.60 |
| Nov 9, 2023 | 5.56 |
| Nov 8, 2023 | 5.54 |
| Nov 7, 2023 | 5.53 |
| Nov 6, 2023 | 5.56 |
| Nov 3, 2023 | 5.61 |
| Nov 2, 2023 | 5.52 |
| Nov 1, 2023 | 5.44 |
| Oct 31, 2023 | 5.37 |
| Oct 30, 2023 | 5.34 |
| Oct 27, 2023 | 5.27 |
| Oct 26, 2023 | 5.34 |
| Oct 25, 2023 | 5.32 |
| Oct 24, 2023 | 5.38 |
| Oct 23, 2023 | 5.34 |
| Oct 20, 2023 | 5.34 |
| Oct 19, 2023 | 5.42 |
| Oct 18, 2023 | 5.51 |
| Oct 17, 2023 | 5.61 |
| Oct 16, 2023 | 5.65 |
| Oct 13, 2023 | 5.53 |
| Oct 12, 2023 | 5.47 |
| Oct 11, 2023 | 5.63 |
| Oct 10, 2023 | 5.53 |
| Oct 9, 2023 | 5.50 |
| Oct 6, 2023 | 5.40 |
| Oct 5, 2023 | 5.33 |
| Oct 4, 2023 | 5.33 |
| Oct 3, 2023 | 5.41 |
| Oct 2, 2023 | 5.55 |
| Sep 29, 2023 | 29.10 |
| Sep 28, 2023 | 28.89 |
| Sep 27, 2023 | 28.71 |
| Sep 26, 2023 | 28.71 |
| Sep 25, 2023 | 29.12 |
| Sep 22, 2023 | 29.01 |
| Sep 21, 2023 | 28.86 |
| Sep 20, 2023 | 29.31 |
| Sep 19, 2023 | 29.39 |
| Sep 18, 2023 | 29.42 |
| Sep 15, 2023 | 29.16 |
| Sep 14, 2023 | 28.71 |
| Sep 13, 2023 | 29.78 |
| Sep 12, 2023 | 29.59 |
| Sep 11, 2023 | 29.54 |
| Sep 8, 2023 | 29.22 |
| Sep 7, 2023 | 28.94 |
| Sep 6, 2023 | 28.65 |
| Sep 5, 2023 | 28.91 |
| Sep 1, 2023 | 29.19 |
| Aug 31, 2023 | 29.01 |
| Aug 30, 2023 | 28.95 |
| Aug 29, 2023 | 28.77 |
| Aug 28, 2023 | 28.56 |
| Aug 25, 2023 | 28.32 |
| Aug 24, 2023 | 28.16 |
| Aug 23, 2023 | 28.16 |
| Aug 22, 2023 | 27.88 |
| Aug 21, 2023 | 28.34 |
| Aug 18, 2023 | 28.31 |
| Aug 17, 2023 | 28.17 |
| Aug 16, 2023 | 28.47 |
| Aug 15, 2023 | 28.49 |
| Aug 14, 2023 | 28.83 |
| Aug 11, 2023 | 28.83 |
| Aug 10, 2023 | 28.98 |
| Aug 9, 2023 | 28.97 |
| Aug 8, 2023 | 29.36 |
| Aug 7, 2023 | 29.36 |
| Aug 4, 2023 | 29.10 |
| Aug 3, 2023 | 28.92 |
| Aug 2, 2023 | 29.62 |
| Aug 1, 2023 | 29.68 |
| Jul 31, 2023 | 29.54 |
| Jul 28, 2023 | 29.53 |
| Jul 27, 2023 | 29.33 |
| Jul 26, 2023 | 29.63 |
| Jul 25, 2023 | 29.13 |
| Jul 24, 2023 | 29.37 |
| Jul 21, 2023 | 29.03 |
| Jul 20, 2023 | 29.12 |
| Jul 19, 2023 | 29.18 |
| Jul 18, 2023 | 29.25 |
| Jul 17, 2023 | 28.92 |
| Jul 14, 2023 | 28.61 |
| Jul 13, 2023 | 28.64 |
| Jul 12, 2023 | 28.52 |
| Jul 11, 2023 | 28.40 |
| Jul 10, 2023 | 28.40 |
| Jul 7, 2023 | 28.38 |
| Jul 6, 2023 | 28.13 |
| Jul 5, 2023 | 28.28 |
| Jul 3, 2023 | 28.25 |
| Jun 30, 2023 | 28.07 |
| Jun 29, 2023 | 48.15 |
| Jun 28, 2023 | 47.38 |
| Jun 27, 2023 | 46.51 |
| Jun 26, 2023 | 46.28 |
| Jun 23, 2023 | 46.12 |
| Jun 22, 2023 | 46.87 |
| Jun 21, 2023 | 47.51 |
| Jun 20, 2023 | 47.45 |
| Jun 16, 2023 | 47.56 |
| Jun 15, 2023 | 47.74 |
| Jun 14, 2023 | 47.76 |
| Jun 13, 2023 | 49.50 |
| Jun 12, 2023 | 49.32 |
| Jun 9, 2023 | 48.71 |
| Jun 8, 2023 | 48.76 |
| Jun 7, 2023 | 48.61 |
| Jun 6, 2023 | 48.02 |
| Jun 5, 2023 | 47.10 |
| Jun 2, 2023 | 46.25 |
| Jun 1, 2023 | 46.28 |
| May 31, 2023 | 46.23 |
| May 30, 2023 | 46.05 |
| May 26, 2023 | 46.20 |
| May 25, 2023 | 45.74 |
| May 24, 2023 | 45.74 |
| May 23, 2023 | 46.35 |
| May 22, 2023 | 46.28 |
| May 19, 2023 | 46.33 |
| May 18, 2023 | 46.17 |
| May 17, 2023 | 45.61 |
| May 16, 2023 | 45.02 |
| May 15, 2023 | 45.56 |
| May 12, 2023 | 45.30 |
| May 11, 2023 | 45.38 |
| May 10, 2023 | 45.92 |
| May 9, 2023 | 45.30 |
| May 8, 2023 | 45.51 |
| May 5, 2023 | 44.51 |
| May 4, 2023 | 44.41 |
| May 3, 2023 | 45.64 |
| May 2, 2023 | 45.61 |
| May 1, 2023 | 46.38 |
| Apr 28, 2023 | 46.66 |
| Apr 27, 2023 | 46.58 |
| Apr 26, 2023 | 45.74 |
| Apr 25, 2023 | 45.74 |
| Apr 24, 2023 | 46.51 |
| Apr 21, 2023 | 46.33 |
| Apr 20, 2023 | 46.15 |
| Apr 19, 2023 | 46.51 |
| Apr 18, 2023 | 46.07 |
| Apr 17, 2023 | 46.87 |
| Apr 14, 2023 | 46.51 |
| Apr 13, 2023 | 47.07 |
| Apr 12, 2023 | 45.53 |
| Apr 11, 2023 | 45.36 |
| Apr 10, 2023 | 45.12 |
| Apr 6, 2023 | 45.53 |
| Apr 5, 2023 | 45.25 |
| Apr 4, 2023 | 45.79 |
| Apr 3, 2023 | 46.69 |
| Mar 31, 2023 | 46.38 |
| Mar 30, 2023 | -10.10 |
| Mar 29, 2023 | -10.11 |
| Mar 28, 2023 | -10.03 |
| Mar 27, 2023 | -10.03 |
| Mar 24, 2023 | -9.96 |
| Mar 23, 2023 | -9.80 |
| Mar 22, 2023 | -9.85 |
| Mar 21, 2023 | -10.14 |
| Mar 20, 2023 | -9.77 |
| Mar 17, 2023 | -9.70 |
| Mar 16, 2023 | -9.90 |
| Mar 15, 2023 | -9.91 |
| Mar 14, 2023 | -9.93 |
| Mar 13, 2023 | -10.01 |
| Mar 10, 2023 | -10.07 |
| Mar 9, 2023 | -10.54 |
| Mar 8, 2023 | -10.95 |
| Mar 7, 2023 | -10.95 |
| Mar 6, 2023 | -11.13 |
| Mar 3, 2023 | -11.08 |
| Mar 2, 2023 | -11.01 |
| Mar 1, 2023 | -11.01 |
| Feb 28, 2023 | -11.07 |
| Feb 27, 2023 | -11.08 |
| Feb 24, 2023 | -10.98 |
| Feb 23, 2023 | -11.01 |
| Feb 22, 2023 | -10.92 |
| Feb 21, 2023 | -10.88 |
| Feb 17, 2023 | -11.19 |
| Feb 16, 2023 | -11.00 |
| Feb 15, 2023 | -10.95 |
| Feb 14, 2023 | -10.99 |
| Feb 13, 2023 | -10.96 |
| Feb 10, 2023 | -10.84 |
| Feb 9, 2023 | -10.66 |
| Feb 8, 2023 | -10.85 |
| Feb 7, 2023 | -11.17 |
| Feb 6, 2023 | -11.03 |
| Feb 3, 2023 | -11.08 |
| Feb 2, 2023 | -11.13 |
| Feb 1, 2023 | -11.10 |
| Jan 31, 2023 | -10.90 |
| Jan 30, 2023 | -10.83 |
| Jan 27, 2023 | -11.06 |
| Jan 26, 2023 | -10.94 |
| Jan 25, 2023 | -10.86 |
| Jan 24, 2023 | -11.07 |
| Jan 23, 2023 | -11.51 |
| Jan 20, 2023 | -11.48 |
| Jan 19, 2023 | -11.41 |
| Jan 18, 2023 | -11.51 |
| Jan 17, 2023 | -11.59 |
| Jan 13, 2023 | -11.61 |
| Jan 12, 2023 | -11.69 |
| Jan 11, 2023 | -11.66 |
| Jan 10, 2023 | -11.56 |
| Jan 9, 2023 | -11.61 |
| Jan 6, 2023 | -11.56 |
| Jan 5, 2023 | -11.53 |
| Jan 4, 2023 | -11.53 |
| Jan 3, 2023 | -11.41 |
| Dec 30, 2022 | 54.73 |
| Dec 29, 2022 | 55.21 |
| Dec 28, 2022 | 54.48 |
| Dec 27, 2022 | 54.73 |
| Dec 23, 2022 | 54.56 |
| Dec 22, 2022 | 53.91 |
| Dec 21, 2022 | 53.34 |
| Dec 20, 2022 | 53.91 |
| Dec 19, 2022 | 52.94 |
| Dec 16, 2022 | 53.51 |
| Dec 15, 2022 | 53.99 |
| Dec 14, 2022 | 54.16 |
| Dec 13, 2022 | 56.84 |
| Dec 12, 2022 | 56.27 |
| Dec 9, 2022 | 56.11 |
| Dec 8, 2022 | 55.54 |
| Dec 7, 2022 | 55.54 |
| Dec 6, 2022 | 55.62 |
| Dec 5, 2022 | 56.43 |
| Dec 2, 2022 | 57.09 |
| Dec 1, 2022 | 57.33 |
| Nov 30, 2022 | 57.25 |
| Nov 29, 2022 | 56.60 |
| Nov 28, 2022 | 56.27 |
| Nov 25, 2022 | 57.09 |
| Nov 23, 2022 | 56.92 |
| Nov 22, 2022 | 57.41 |
| Nov 21, 2022 | 57.00 |
| Nov 18, 2022 | 56.92 |
| Nov 17, 2022 | 56.60 |
| Nov 16, 2022 | 56.60 |
| Nov 15, 2022 | 55.46 |
| Nov 14, 2022 | 52.69 |
| Nov 11, 2022 | 53.02 |
| Nov 10, 2022 | 52.69 |
| Nov 9, 2022 | 52.45 |
| Nov 8, 2022 | 53.51 |
| Nov 7, 2022 | 54.24 |
| Nov 4, 2022 | 53.83 |
| Nov 3, 2022 | 52.94 |
| Nov 2, 2022 | 52.53 |
| Nov 1, 2022 | 53.02 |
| Oct 31, 2022 | 52.53 |
| Oct 28, 2022 | 52.94 |
| Oct 27, 2022 | 52.20 |
| Oct 26, 2022 | 52.20 |
| Oct 25, 2022 | 52.61 |
| Oct 24, 2022 | 50.74 |
| Oct 21, 2022 | 49.60 |
| Oct 20, 2022 | 49.68 |
| Oct 19, 2022 | 49.93 |
| Oct 18, 2022 | 50.50 |
| Oct 17, 2022 | 50.41 |
| Oct 14, 2022 | 49.60 |
| Oct 13, 2022 | 49.44 |
| Oct 12, 2022 | 48.30 |
| Oct 11, 2022 | 48.06 |
| Oct 10, 2022 | 47.73 |
| Oct 7, 2022 | 48.79 |
| Oct 6, 2022 | 49.36 |
| Oct 5, 2022 | 50.17 |
| Oct 4, 2022 | 51.31 |
| Oct 3, 2022 | 48.14 |
| Sep 30, 2022 | 47.65 |
| Sep 29, 2022 | -24.63 |
| Sep 28, 2022 | -25.34 |
| Sep 27, 2022 | -24.92 |
| Sep 26, 2022 | -24.67 |
| Sep 23, 2022 | -25.21 |
| Sep 22, 2022 | -25.96 |
| Sep 21, 2022 | -26.79 |
| Sep 20, 2022 | -26.79 |
| Sep 19, 2022 | -27.20 |
| Sep 16, 2022 | -27.33 |
| Sep 15, 2022 | -27.70 |
| Sep 14, 2022 | -27.16 |
| Sep 13, 2022 | -27.99 |
| Sep 12, 2022 | -28.70 |
| Sep 9, 2022 | -28.74 |
| Sep 8, 2022 | -28.45 |
| Sep 7, 2022 | -28.32 |
| Sep 6, 2022 | -27.99 |
| Sep 2, 2022 | -28.28 |
| Sep 1, 2022 | -28.20 |
| Aug 31, 2022 | -28.70 |
| Aug 30, 2022 | -28.70 |
| Aug 29, 2022 | -29.07 |
| Aug 26, 2022 | -29.11 |
| Aug 25, 2022 | -29.40 |
| Aug 24, 2022 | -29.28 |
| Aug 23, 2022 | -29.07 |
| Aug 22, 2022 | -28.90 |
| Aug 19, 2022 | -29.28 |
| Aug 18, 2022 | -29.65 |
| Aug 17, 2022 | -29.40 |
| Aug 16, 2022 | -29.81 |
| Aug 15, 2022 | -29.86 |
| Aug 12, 2022 | -29.94 |
| Aug 11, 2022 | -29.65 |
| Aug 10, 2022 | -29.48 |
| Aug 9, 2022 | -29.23 |
| Aug 8, 2022 | -29.32 |
| Aug 5, 2022 | -29.32 |
| Aug 4, 2022 | -29.07 |
| Aug 3, 2022 | -29.57 |
| Aug 2, 2022 | -29.28 |
| Aug 1, 2022 | -29.48 |
| Jul 29, 2022 | -29.19 |
| Jul 28, 2022 | -28.86 |
| Jul 27, 2022 | -28.40 |
| Jul 26, 2022 | -28.20 |
| Jul 25, 2022 | -27.95 |
| Jul 22, 2022 | -28.28 |
| Jul 21, 2022 | -28.32 |
| Jul 20, 2022 | -28.24 |
| Jul 19, 2022 | -28.11 |
| Jul 18, 2022 | -27.58 |
| Jul 15, 2022 | -27.62 |
| Jul 14, 2022 | -27.33 |
| Jul 13, 2022 | -27.70 |
| Jul 12, 2022 | -27.82 |
| Jul 11, 2022 | -27.87 |
| Jul 8, 2022 | -28.07 |
| Jul 7, 2022 | -27.91 |
| Jul 6, 2022 | -27.58 |
| Jul 5, 2022 | -27.82 |
| Jul 1, 2022 | -27.78 |
| Jun 30, 2022 | -27.16 |
| Jun 29, 2022 | -12.97 |
| Jun 28, 2022 | -13.07 |
| Jun 27, 2022 | -13.03 |
| Jun 24, 2022 | -12.89 |
| Jun 23, 2022 | -12.65 |
| Jun 22, 2022 | -12.79 |
| Jun 21, 2022 | -12.73 |
| Jun 17, 2022 | -12.55 |
| Jun 16, 2022 | -12.47 |
| Jun 15, 2022 | -12.91 |
| Jun 14, 2022 | -12.79 |
| Jun 13, 2022 | -13.11 |
| Jun 10, 2022 | -13.91 |
| Jun 9, 2022 | -13.73 |
| Jun 8, 2022 | -13.95 |
| Jun 7, 2022 | -14.17 |
| Jun 6, 2022 | -14.19 |
| Jun 3, 2022 | -13.99 |
| Jun 2, 2022 | -14.11 |
| Jun 1, 2022 | -14.09 |
| May 31, 2022 | -13.89 |
| May 27, 2022 | -14.05 |
| May 26, 2022 | -13.83 |
| May 25, 2022 | -13.63 |
| May 24, 2022 | -13.49 |
| May 23, 2022 | -13.65 |
| May 20, 2022 | -13.45 |
| May 19, 2022 | -13.77 |
| May 18, 2022 | -13.91 |
| May 17, 2022 | -14.31 |
| May 16, 2022 | -14.19 |
| May 13, 2022 | -14.11 |
| May 12, 2022 | -13.89 |
| May 11, 2022 | -14.05 |
| May 10, 2022 | -14.13 |
| May 9, 2022 | -14.09 |
| May 6, 2022 | -14.57 |
| May 5, 2022 | -14.47 |
| May 4, 2022 | -14.79 |
| May 3, 2022 | -14.51 |
| May 2, 2022 | -14.09 |
| Apr 29, 2022 | -14.33 |
| Apr 28, 2022 | -14.55 |
| Apr 27, 2022 | -14.49 |
| Apr 26, 2022 | -14.53 |
| Apr 25, 2022 | -14.93 |
| Apr 22, 2022 | -14.95 |
| Apr 21, 2022 | -15.01 |
| Apr 20, 2022 | -15.15 |
| Apr 19, 2022 | -15.05 |
| Apr 18, 2022 | -15.05 |
| Apr 14, 2022 | -14.85 |
| Apr 13, 2022 | -14.93 |
| Apr 12, 2022 | -14.81 |
| Apr 11, 2022 | -14.85 |
| Apr 8, 2022 | -14.89 |
| Apr 7, 2022 | -14.79 |
| Apr 6, 2022 | -14.81 |
| Apr 5, 2022 | -14.87 |
| Apr 4, 2022 | -14.87 |
| Apr 1, 2022 | -14.97 |
| Mar 31, 2022 | -14.75 |
| Mar 30, 2022 | 57.49 |
| Mar 29, 2022 | 57.65 |
| Mar 28, 2022 | 57.57 |
| Mar 25, 2022 | 57.49 |
| Mar 24, 2022 | 57.11 |
| Mar 23, 2022 | 57.26 |
| Mar 22, 2022 | 57.49 |
| Mar 21, 2022 | 57.18 |
| Mar 18, 2022 | 56.56 |
| Mar 17, 2022 | 57.11 |
| Mar 16, 2022 | 56.33 |
| Mar 15, 2022 | 55.86 |
| Mar 14, 2022 | 55.78 |
| Mar 11, 2022 | 56.87 |
| Mar 10, 2022 | 56.79 |
| Mar 9, 2022 | 57.49 |
| Mar 8, 2022 | 57.11 |
| Mar 7, 2022 | 56.48 |
| Mar 4, 2022 | 57.73 |
| Mar 3, 2022 | 58.27 |
| Mar 2, 2022 | 58.12 |
| Mar 1, 2022 | 58.04 |
| Feb 28, 2022 | 57.96 |
| Feb 25, 2022 | 58.12 |
| Feb 24, 2022 | 57.34 |
| Feb 23, 2022 | 57.49 |
| Feb 22, 2022 | 57.81 |
| Feb 18, 2022 | 58.04 |
| Feb 17, 2022 | 57.96 |
| Feb 16, 2022 | 58.58 |
| Feb 15, 2022 | 58.35 |
| Feb 14, 2022 | 57.88 |
| Feb 11, 2022 | 58.27 |
| Feb 10, 2022 | 58.19 |
| Feb 9, 2022 | 58.66 |
| Feb 8, 2022 | 59.13 |
| Feb 7, 2022 | 59.60 |
| Feb 4, 2022 | 59.75 |
| Feb 3, 2022 | 59.05 |
| Feb 2, 2022 | 59.13 |
| Feb 1, 2022 | 58.97 |
| Jan 31, 2022 | 58.58 |
| Jan 28, 2022 | 57.73 |
| Jan 27, 2022 | 57.57 |
| Jan 26, 2022 | 57.65 |
| Jan 25, 2022 | 57.88 |
| Jan 24, 2022 | 57.26 |
| Jan 21, 2022 | 57.81 |
| Jan 20, 2022 | 58.74 |
| Jan 19, 2022 | 59.36 |
| Jan 18, 2022 | 59.67 |
| Jan 14, 2022 | 59.52 |
| Jan 13, 2022 | 59.98 |
| Jan 12, 2022 | 60.30 |
| Jan 11, 2022 | 59.91 |
| Jan 10, 2022 | 59.28 |
| Jan 7, 2022 | 58.97 |
| Jan 6, 2022 | 58.66 |
| Jan 5, 2022 | 58.27 |
| Jan 4, 2022 | 58.51 |
| Jan 3, 2022 | 58.58 |
| Dec 31, 2021 | 58.04 |
| Dec 30, 2021 | -5.12 |
| Dec 29, 2021 | -5.15 |
| Dec 28, 2021 | -5.16 |
| Dec 27, 2021 | -5.18 |
| Dec 23, 2021 | -5.15 |
| Dec 22, 2021 | -5.05 |
| Dec 21, 2021 | -5.04 |
| Dec 20, 2021 | -4.99 |
| Dec 17, 2021 | -5.03 |
| Dec 16, 2021 | -5.03 |
| Dec 15, 2021 | -5.03 |
| Dec 14, 2021 | -5.00 |
| Dec 13, 2021 | -5.15 |
| Dec 10, 2021 | -5.15 |
| Dec 9, 2021 | -5.08 |
| Dec 8, 2021 | -5.09 |
| Dec 7, 2021 | -5.10 |
| Dec 6, 2021 | -5.11 |
| Dec 3, 2021 | -5.08 |
| Dec 2, 2021 | -5.11 |
| Dec 1, 2021 | -5.01 |
| Nov 30, 2021 | -5.05 |
| Nov 29, 2021 | -5.05 |
| Nov 26, 2021 | -4.99 |
| Nov 24, 2021 | -5.04 |
| Nov 23, 2021 | -5.04 |
| Nov 22, 2021 | -5.05 |
| Nov 19, 2021 | -5.06 |
| Nov 18, 2021 | -5.14 |
| Nov 17, 2021 | -5.17 |
| Nov 16, 2021 | -5.11 |
| Nov 15, 2021 | -5.10 |
| Nov 12, 2021 | -5.10 |
| Nov 11, 2021 | -5.11 |
| Nov 10, 2021 | -5.13 |
| Nov 9, 2021 | -5.14 |
| Nov 8, 2021 | -5.17 |
| Nov 5, 2021 | -5.13 |
| Nov 4, 2021 | -5.11 |
| Nov 3, 2021 | -5.08 |
| Nov 2, 2021 | -5.08 |
| Nov 1, 2021 | -5.09 |
| Oct 29, 2021 | -5.06 |
| Oct 28, 2021 | -5.09 |
| Oct 27, 2021 | -5.05 |
| Oct 26, 2021 | -5.06 |
| Oct 25, 2021 | -5.09 |
| Oct 22, 2021 | -5.13 |
| Oct 21, 2021 | -5.11 |
| Oct 20, 2021 | -5.09 |
| Oct 19, 2021 | -5.06 |
| Oct 18, 2021 | -5.04 |
| Oct 15, 2021 | -5.06 |
| Oct 14, 2021 | -5.01 |
| Oct 13, 2021 | -4.99 |
| Oct 12, 2021 | -4.95 |
| Oct 11, 2021 | -4.94 |
| Oct 8, 2021 | -4.95 |
| Oct 7, 2021 | -4.90 |
| Oct 6, 2021 | -4.89 |
| Oct 5, 2021 | -4.86 |
| Oct 4, 2021 | -4.87 |
| Oct 1, 2021 | -4.92 |
| Sep 30, 2021 | -4.84 |